股票 08-29 09-01 09-02 09-03 新价(09-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
影石创新 322.15(-8.48%) 326.9(1.47%) 349.8(7.01%) 341.89(-2.26%) 342.99(0.32%) 2 205.57 66.85% 271.58 26.3% 108.92% -2.56% 45.93% -60.97 0 111.74% -9.21% HL   K1   K2 公告
广东建科 33.82(0.77%) 32.74(-3.19%) 31.47(-3.88%) 31.54(0.22%) 31.89(1.11%) 2 32.52 -1.92% 38.55 -17.28% 1.33% -28.11% -11.65% -34.78 0 6.23% -31.68% HL   K1   K2 公告
捷邦科技 128.22(20%) 123.94(-3.34%) 111.4(-10.12%) 110.24(-1.04%) 104.1(-5.57%) 3 69.71 49.32% 86.95 19.72% 44.74% -18.81% 9.63% -28.81 0 46.93% -20.16% HL   K1   K2 公告
旭光电子 17.89(1.02%) 19.68(10.01%) 19.22(-2.34%) 18.69(-2.76%) 17.45(-6.63%) 3 9.62 81.46% 11.75 48.56% 38.38% -11.33% 12.74% -2.98 0 41.18% -19.03% HL   K1   K2 公告
湖南天雁 13.04(4.32%) 12.65(-2.99%) 12.17(-3.79%) 10.96(-9.94%) 10.27(-6.3%) 3 6.66 54.16% 8.61 19.23% 0.39% -28.13% -16.53% -7.8 -7.52 2.6% -31.07% HL   K1   K2 公告
长城电工 10.42(-0.19%) 10.29(-1.25%) 10.05(-2.33%) 9.7(-3.48%) 9.81(1.13%) 3 7.04 39.29% 8.42 16.46% 4.92% -17.49% -8.38% -7.38 -3.31 5.37% -23.95% HL   K1   K2 公告
锐捷网络 89.3(-4.7%) 103.61(16.02%) 91.54(-11.65%) 90.31(-1.34%) 82.32(-8.85%) 3 49.34 66.83% 63.67 29.29% 36.02% -20.55% 9.7% -66.28 0 36.36% -22.92% HL   K1   K2 公告
拉芳家化 24.52(-2.47%) 26.97(9.99%) 27.67(2.6%) 28.35(2.46%) 31.19(10.02%) 3 16.8 85.67% 20.46 52.48% 41.77% 0% 27.98% 0 0 46.5% 0% HL   K1   K2 公告
万邦德 9.55(1.7%) 9.72(1.78%) 9.72(0%) 9.65(-0.72%) 9.98(3.42%) 3 6.46 54.38% 7.52 32.68% 38.8% 0% 23.42% 0 0 39.58% -5.04% HL   K1   K2 公告
能科科技 46.55(-7.38%) 45.91(-1.37%) 45.29(-1.35%) 44.24(-2.32%) 42.96(-2.89%) 3 31.26 37.42% 38.34 12.06% 20.5% -18.97% 1.97% -52.75 -0.69 21.77% -18.97% HL   K1   K2 公告
德新科技 20.56(10.01%) 22.62(10.02%) 24.88(9.99%) 25.6(2.89%) 23.04(-10%) 3 14.93 54.37% 17.71 30.07% 29.51% -10% 18.55% 0 0 30.98% -15.82% HL   K1   K2 公告
幸福蓝海 17.02(-2.63%) 17.85(4.88%) 17.23(-3.47%) 17.82(3.42%) 18.12(1.68%) 3 10.11 79.31% 13.32 35.99% 26.98% -28.44% -0.62% -5.45 -8.47 29.89% -35.88% HL   K1   K2 公告
塞力医疗 33.95(2.57%) 33.53(-1.24%) 30.55(-8.89%) 29.67(-2.88%) 29(-2.26%) 3 13.07 121.85% 17.75 63.39% 5.84% -20.33% -5.86% -38.47 0 10.69% -23.92% HL   K1   K2 公告
德展健康 3.8(-1.81%) 4.18(10%) 4.12(-1.44%) 4.32(4.85%) 4.29(-0.69%) 3 3.24 32.37% 3.87 10.83% 12.89% -11.55% 2.46% -1.38 -1.28 13.79% -18.44% HL   K1   K2 公告
模塑科技 9.58(-2.74%) 9.27(-3.24%) 9.24(-0.32%) 8.92(-3.46%) 8.87(-0.56%) 3 6.6 34.47% 7.77 14.18% 18.58% -14.79% 1.38% -4.51 0 19.54% -14.79% HL   K1   K2 公告
华海药业 24.17(10.01%) 26.59(10.01%) 26.3(-1.09%) 26.91(2.32%) 26.46(-1.67%) 3 17.3 52.94% 19.55 35.33% 30.93% -1.67% 18.29% 0 0 32.1% -3.78% HL   K1   K2 公告
亚太药业 6.41(0.94%) 6.54(2.03%) 6.65(1.68%) 6.96(4.66%) 6.89(-1.01%) 3 3.84 79.6% 4.67 47.54% 30.49% -14.83% 0.96% -3 -2.08 34.31% -15.36% HL   K1   K2 公告
盛泰集团 8.7(9.99%) 9.08(4.37%) 8.3(-8.59%) 8.39(1.08%) 8.19(-2.38%) 3 6.1 34.34% 7.07 15.81% 16.01% -9.8% 5.12% 0 0 18.7% -13.33% HL   K1   K2 公告
飞亚达 17.47(-0.63%) 17.54(0.4%) 18.12(3.31%) 16.92(-6.62%) 16.21(-4.2%) 3 11.64 39.22% 13.88 16.82% 0% -25.4% -11.45% -12.15 -4.13 1.25% -29.74% HL   K1   K2 公告
美丽生态 4.43(-5.94%) 4.87(9.93%) 4.78(-1.85%) 4.69(-1.88%) 4.49(-4.26%) 3 3 49.76% 3.52 27.46% 32.84% -11.96% 3.38% -1.14 0 33.23% -14.48% HL   K1   K2 公告
华东数控 10.11(-1.65%) 10.28(1.68%) 11.31(10.02%) 10.89(-3.71%) 10.56(-3.03%) 3 8.31 27.01% 9.63 9.7% 14.91% -9.04% 2.06% -0.28 -1.05 15.66% -12.66% HL   K1   K2 公告
中化装备 8.95(-1.97%) 9.14(2.12%) 9.09(-0.55%) 8.73(-3.96%) 8.78(0.57%) 3 7.67 14.46% 9.66 -9.12% 7.47% -21.11% -3.01% -2.16 -1.68 9.61% -21.11% HL   K1   K2 公告
慈文传媒 8.27(-0.84%) 8.49(2.66%) 8.17(-3.77%) 8.1(-0.86%) 8.03(-0.86%) 3 6.81 17.88% 8.1 -0.9% 3.48% -16.09% -3.64% -5.62 -0.56 4.02% -16.09% HL   K1   K2 公告
立方制药 33.12(3.5%) 36.43(9.99%) 34.85(-4.34%) 33.77(-3.1%) 31.98(-5.3%) 3 21.13 51.38% 25.38 26% 22.67% -17.49% 2.96% -28.04 0 24.58% -22.88% HL   K1   K2 公告
宁波韵升 17.35(3.21%) 16.88(-2.71%) 15.69(-7.05%) 14.97(-4.59%) 14.67(-2%) 3 8.8 66.79% 10.68 37.34% 25.81% -17.07% -1.04% -15.46 0 26.57% -20.49% HL   K1   K2 公告
明新旭腾 23.93(4.96%) 24.46(2.21%) 23.95(-2.09%) 24.42(1.96%) 24.67(1.02%) 3 15.69 57.22% 18.2 35.52% 37.21% -3.41% 14.57% 0 0 37.74% -5.08% HL   K1   K2 公告
宁波东力 12.23(-0.57%) 12.36(1.06%) 12.65(2.35%) 11.88(-6.09%) 11.46(-3.54%) 3 7.22 58.67% 9.29 23.31% 28.91% -15.11% 4.65% -6.88 0 29.93% -15.74% HL   K1   K2 公告
佛慈制药 9.1(0.44%) 9.22(1.32%) 9.15(-0.76%) 9(-1.64%) 9.05(0.56%) 3 8.03 12.77% 9.16 -1.21% 2.38% -23.04% -5.68% -2.79 -3.86 2.84% -23.63% HL   K1   K2 公告
荣泰健康 37.02(-1.31%) 37.8(2.11%) 40.02(5.87%) 39.3(-1.8%) 37.35(-4.96%) 3 21.04 77.55% 25.83 44.58% 38.03% -13.66% 1.2% -15.61 0 38.85% -16.7% HL   K1   K2 公告
联环药业 23.25(0.52%) 23.52(1.16%) 21.96(-6.63%) 21.55(-1.87%) 20.88(-3.11%) 3 11.32 84.53% 14.12 47.87% 27.94% -29.15% -8.17% -29.78 -1.46 28.89% -33.88% HL   K1   K2 公告
阳光乳业 15.1(0.53%) 15.04(-0.4%) 15.35(2.06%) 14.58(-5.02%) 15.08(3.43%) 3 12.1 24.63% 14.4 4.7% 12.54% -16.87% 1.81% -2.19 -1.37 12.71% -16.87% HL   K1   K2 公告
兴业科技 12.9(-1.15%) 12.99(0.7%) 12.75(-1.85%) 12.47(-2.2%) 12.26(-1.68%) 3 9.54 28.46% 10.76 13.93% 19.61% -16.26% 3.08% -11.85 0 20.43% -17.88% HL   K1   K2 公告
百花医药 8.95(1.24%) 9.85(10.06%) 9.47(-3.86%) 10.42(10.03%) 11.07(6.24%) 3 7.06 56.86% 8.09 36.76% 39.95% 0% 28.04% 0 0 41.92% -3.4% HL   K1   K2 公告
高新发展 57.62(-4.96%) 55.54(-3.61%) 53.13(-4.34%) 52.49(-1.2%) 50.18(-4.4%) 3 47.37 5.92% 55.35 -9.34% 13.97% -18.18% -2.66% -52.68 0 15.3% -21.17% HL   K1   K2 公告
万泽股份 17.7(6.31%) 17.39(-1.75%) 17.19(-1.15%) 16.46(-4.25%) 16.04(-2.55%) 3 13.64 17.63% 15.59 2.92% 12.48% -9.38% -1.89% -0.04 0 13.52% -11.82% HL   K1   K2 公告
科华生物 6.81(-0.58%) 6.94(1.91%) 6.79(-2.16%) 6.64(-2.21%) 6.69(0.75%) 3 6 11.5% 6.69 -0.04% 0.75% -17% -7.38% -3.45 -1.62 1.21% -20.83% HL   K1   K2 公告
上纬新材 83(-5.26%) 85.12(2.55%) 97.6(14.66%) 82.66(-15.31%) 71.14(-13.94%) 3 19.35 267.61% 32.88 116.35% 77.14% -35.61% -13.52% -31.08 -25.02 55.4% -35.61% HL   K1   K2 公告
安培龙 118.2(0.14%) 119.91(1.45%) 136(13.42%) 127.03(-6.6%) 122.24(-3.77%) 3 72.52 68.57% 94.28 29.66% 54.95% -10.12% 20.61% 0 0 57.1% -15.05% HL   K1   K2 公告
嵘泰股份 41.23(10.01%) 43.95(6.6%) 48.34(9.99%) 46.6(-3.6%) 41.94(-10%) 3 24.52 71.05% 30.06 39.54% 33.78% -13.24% 17.64% 0 0 35.03% -14.6% HL   K1   K2 公告
长缆科技 17.9(-2.66%) 18.01(0.61%) 17.68(-1.83%) 17.23(-2.55%) 17.3(0.41%) 3 12.66 36.61% 14.87 16.35% 11.18% -18.13% -0.66% -10.73 0 11.47% -18.13% HL   K1   K2 公告
可立克 16.33(-1.39%) 17.02(4.23%) 16.25(-4.52%) 15.81(-2.71%) 15.51(-1.9%) 3 12.46 24.52% 14.29 8.52% 14.89% -16.07% -1.03% -6.33 0 15.49% -18.15% HL   K1   K2 公告
东尼电子 23.35(9.99%) 24.36(4.33%) 23.3(-4.35%) 23.62(1.37%) 25.98(9.99%) 3 18.21 42.65% 21.24 22.29% 39.75% 0% 27.58% 0 0 41.35% 0% HL   K1   K2 公告
华瓷股份 15.61(0.9%) 15.82(1.35%) 15.9(0.51%) 15.49(-2.58%) 15.75(1.68%) 3 12.78 23.27% 14.33 9.94% 13.15% -15.46% 4.08% -1.95 -0.25 13.47% -17.11% HL   K1   K2 公告
华丽家族 3.07(0.99%) 3.1(0.98%) 3.08(-0.65%) 3.26(5.84%) 3.23(-0.92%) 3 2.5 29.01% 2.94 9.73% 25.68% -10.03% 10.3% -0.99 0 26.17% -11.26% HL   K1   K2 公告
再升科技 5.96(-5.4%) 5.8(-2.68%) 5.53(-4.66%) 5.36(-3.07%) 5.22(-2.61%) 3 3.73 40.12% 4.29 21.63% 14.98% -18.56% -1.51% -6.11 0 15.23% -22.21% HL   K1   K2 公告
会稽山 24.44(9.99%) 25.5(4.34%) 24.99(-2%) 25.83(3.36%) 26.81(3.79%) 3 14.21 88.73% 17.32 54.75% 45.94% 0% 28.7% 0 0 47.07% -2.47% HL   K1   K2 公告
北矿科技 29.44(0.41%) 28.28(-3.94%) 26.55(-6.12%) 25(-5.84%) 24.36(-2.56%) 3 17.57 38.63% 20.7 17.67% 11.33% -17.26% -0.14% -38.76 0 12.05% -20.05% HL   K1   K2 公告
云南锗业 29.95(2.99%) 31.26(4.37%) 29(-7.23%) 27.46(-5.31%) 26.77(-2.51%) 3 19.8 35.19% 23.4 14.38% 23.94% -14.36% 7.29% -14.9 0 26.1% -17.63% HL   K1   K2 公告
天府文旅 6.3(-1.87%) 6.69(6.19%) 6.57(-1.79%) 6.26(-4.72%) 6.57(4.95%) 3 3.95 66.37% 4.87 34.81% 34.63% -10.85% 7.29% 0 -1.32 35.19% -16.94% HL   K1   K2 公告
天山股份 6.53(-2.97%) 6.61(1.23%) 6.5(-1.66%) 6.49(-0.15%) 6.38(-1.69%) 3 5.25 21.57% 5.97 6.93% 21.99% -11.88% 7.36% -4.39 0 23.4% -13.55% HL   K1   K2 公告
深南电路 198(6.19%) 199.88(0.95%) 179.89(-10%) 185.64(3.2%) 168.8(-9.07%) 3 97.69 72.79% 123.86 36.28% 27.9% -15.55% 11.03% -74.18 0 29.42% -16.89% HL   K1   K2 公告
新疆火炬 21.21(0.52%) 21.42(0.99%) 21.14(-1.31%) 20.65(-2.32%) 20.96(1.5%) 3 16.26 28.9% 18.15 15.46% 17.42% -21.62% -0.38% -10.3 0 17.36% -27.72% HL   K1   K2 公告
昂利康 49.42(-0.16%) 49(-0.85%) 45.4(-7.35%) 45.81(0.9%) 43.75(-4.5%) 3 21.66 101.97% 28.58 53.1% 0% -32.38% -18.51% -16 -22.18 2.41% -36.41% HL   K1   K2 公告
东材科技 19.88(2.47%) 18.47(-7.09%) 16.66(-9.8%) 16.75(0.54%) 16.69(-0.36%) 3 9.75 71.23% 11.91 40.12% 10.53% -16.05% -4.66% -15.15 0 12.16% -18.47% HL   K1   K2 公告
江海股份 33.31(10.01%) 36.64(10%) 32.98(-9.99%) 34.08(3.34%) 31.1(-8.74%) 3 19.49 59.53% 24.38 27.55% 43.72% -15.12% 12.79% 0 0 44.52% -17.94% HL   K1   K2 公告
青松建化 4.57(-0.87%) 4.64(1.53%) 4.61(-0.65%) 4.75(3.04%) 4.7(-1.05%) 3 3.77 24.76% 4.14 13.63% 17.79% -4.47% 6.57% -0.91 0 18.99% -7.66% HL   K1   K2 公告
工业富联 53.83(9.99%) 55.62(3.33%) 53.88(-3.13%) 54.24(0.67%) 53.13(-2.05%) 3 23.34 127.68% 28.91 83.8% 91.05% -4.48% 27.7% 0 0 91.32% -8.4% HL   K1   K2 公告
利君股份 15(6.76%) 14.53(-3.13%) 14.38(-1.03%) 12.94(-10.01%) 11.81(-8.73%) 3 8.21 43.79% 10.41 13.45% 0.43% -25.63% -12.45% -11.01 -5.78 2.25% -29.15% HL   K1   K2 公告
国统股份 13.49(-1.39%) 13.65(1.19%) 14.29(4.69%) 12.86(-10.01%) 12.85(-0.08%) 3 9.76 31.66% 11.47 12% 0% -18.72% -8.58% -5.33 -0.47 1.74% -24.72% HL   K1   K2 公告
开普云 153.8(16.52%) 145.01(-5.72%) 129.66(-10.59%) 130.4(0.57%) 114(-12.58%) 3 46.16 146.95% 63.83 78.61% 88.71% -25.88% 43.21% -74.48 0 89.68% -28.03% HL   K1   K2 公告
华宏科技 16.58(-0.36%) 16.75(1.03%) 15.89(-5.13%) 15.25(-4.03%) 14.8(-2.95%) 3 8.61 71.93% 10.82 36.8% 10.7% -18.01% -3.51% -9.92 0 14.64% -20.43% HL   K1   K2 公告
长江材料 22.56(-10.01%) 24.82(10.02%) 25.5(2.74%) 24(-5.88%) 26.4(10%) 3 17.82 48.14% 20.33 29.85% 33.13% 0% 22.28% 0 0 33.81% -2.22% HL   K1   K2 公告
凯美特气 15.98(-4.65%) 16.74(4.76%) 15.9(-5.02%) 17.01(6.98%) 16.1(-5.35%) 3 8.72 84.67% 10.81 48.97% 37.84% -9.35% 11.15% -0.14 0 40.24% -13.81% HL   K1   K2 公告
北新路桥 4.6(-0.65%) 4.65(1.09%) 4.57(-1.72%) 4.5(-1.53%) 4.51(0.22%) 3 3.8 18.63% 4.43 1.72% 11.08% -20.6% -2.07% -2.5 0 12.47% -24.33% HL   K1   K2 公告
奇正藏药 27.93(0.14%) 27.82(-0.39%) 27.57(-0.9%) 27.18(-1.41%) 26.75(-1.58%) 3 22.41 19.38% 25.49 4.96% 8.3% -25.24% -6.65% -9.92 -12.75 9.05% -29.9% HL   K1   K2 公告
汇通集团 6.44(-2.57%) 6.37(-1.09%) 6.33(-0.63%) 6.19(-2.21%) 6.26(1.13%) 3 4.86 28.76% 5.7 9.91% 1.13% -19.12% -8.23% -2.86 -1.21 2.12% -23.19% HL   K1   K2 公告
内蒙一机 25.72(7.39%) 25.36(-1.4%) 24.61(-2.96%) 22.15(-10%) 19.94(-9.98%) 3 11.96 66.76% 15.4 29.5% 3.26% -30.91% -16.46% -14.52 -7.44 4.29% -35.01% HL   K1   K2 公告
衢州发展 4.86(0.83%) 5.05(3.91%) 4.94(-2.18%) 4.96(0.4%) 4.64(-6.45%) 3 3.06 51.51% 3.54 31.04% 40.61% -16.25% 6.07% -1.84 0 45% -23.05% HL   K1   K2 公告
豪恩汽电 123.05(6.69%) 117(-4.92%) 129.89(11.02%) 129.85(-0.03%) 126.6(-2.5%) 3 64.77 95.45% 79.99 58.26% 80.29% -2.53% 48.3% 0 0 81.12% -12.02% HL   K1   K2 公告
皇马科技 17.1(-2.95%) 16.79(-1.81%) 16.27(-3.1%) 16.45(1.11%) 15.97(-2.92%) 3 11.8 35.32% 13.52 18.16% 24.57% -15.73% 4.72% -19.63 0 24.86% -18.98% HL   K1   K2 公告
西宁特钢 3.38(-1.46%) 3.41(0.89%) 3.4(-0.29%) 3.35(-1.47%) 3.31(-1.19%) 3 2.4 37.76% 2.92 13.25% 0% -33.67% -12.45% -1.37 -2.53 1.85% -36.1% HL   K1   K2 公告
汇绿生态 14.45(3.21%) 15.9(10.03%) 15.68(-1.38%) 14.85(-5.29%) 13.39(-9.83%) 3 8.99 48.87% 10.85 23.41% 14.44% -15.79% -0.33% -6.96 0 17.97% -23.44% HL   K1   K2 公告
华纬科技 23.54(-1.05%) 24.18(2.72%) 24.68(2.07%) 27.15(10.01%) 28.29(4.2%) 3 18.1 56.27% 21.59 31.01% 41.66% 0% 21.62% 0 0 42.66% -5.29% HL   K1   K2 公告
西部黄金 19.92(4.46%) 21.91(9.99%) 24.1(10%) 26.51(10%) 27.11(2.26%) 3 15.41 75.94% 18.08 49.94% 43.74% 0% 34.58% 0 0 45.83% -4.34% HL   K1   K2 公告
中科金财 45.49(3.39%) 45.65(0.35%) 41.09(-9.99%) 38.87(-5.4%) 37.63(-3.19%) 3 22.11 70.22% 28.66 31.29% 34.15% -20.22% 3.7% -29.83 0 36.79% -22.43% HL   K1   K2 公告
德福科技 36.59(-4.11%) 35.91(-1.86%) 33.09(-7.85%) 32.98(-0.33%) 30.79(-6.64%) 3 17.47 76.21% 22.41 37.4% 11.24% -26.76% -13.72% -23.85 -3.37 12.17% -27.91% HL   K1   K2 公告
中油资本 12.68(-2.84%) 13.07(3.08%) 11.76(-10.02%) 10.89(-7.4%) 10.66(-2.11%) 3 7.11 49.83% 8.58 24.27% 27.82% -18.44% 6.81% -15.3 0 28.74% -22.13% HL   K1   K2 公告
九鼎投资 18.41(1.88%) 18.52(0.6%) 17.69(-4.48%) 17.04(-3.67%) 16.97(-0.41%) 3 14.11 20.28% 16.49 2.93% 6.86% -21.58% -3.48% -6.03 0 8.37% -24.75% HL   K1   K2 公告
好上好 35.01(-7.23%) 36.26(3.57%) 33.55(-7.47%) 33.77(0.66%) 31.9(-5.54%) 3 20.65 54.51% 26.05 22.45% 12.8% -20.75% -2.74% -43.96 -0.74 13.73% -25.13% HL   K1   K2 公告
鸿日达 51.02(0.14%) 51.29(0.53%) 49(-4.46%) 47.01(-4.06%) 45.63(-2.94%) 3 30.54 49.42% 36.61 24.63% 32.45% -11.57% -2.14% -26.82 0 33.42% -20.27% HL   K1   K2 公告