|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 综艺股份 | 6.6(0.3%) | 6.68(1.21%) | 6.43(-3.74%) | 5.79(-9.95%) | 5.82(0.52%) | 2 | 5.31 | 9.59% | 6.22 | -6.49% | 5.82% | -17.68% | -9.23% | -3.3 | -1.17 | 5.82% | -20.16% | HL K1 K2 | 公告 | |
| 万林物流 | 5.42(0.37%) | 5.96(9.96%) | 5.83(-2.18%) | 5.75(-1.37%) | 5.7(-0.87%) | 2 | 5.4 | 5.59% | 5.8 | -1.79% | 20% | -4.36% | 9.25% | 0 | 0 | 20.25% | -6.86% | HL K1 K2 | 公告 | |
| 中文在线 | 32.16(-0.74%) | 32.06(-0.31%) | 30.61(-4.52%) | 28.56(-6.7%) | 28.15(-1.44%) | 2 | 24.85 | 13.28% | 31 | -9.2% | 0% | -33.51% | -14.79% | -49.79 | -6.96 | 0.9% | -35.73% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 上海电影 | 28.94(-3.15%) | 29.01(0.24%) | 28.14(-3%) | 26.44(-6.04%) | 26.18(-0.98%) | 2 | 28.43 | -7.92% | 33.25 | -21.27% | 0% | -26.83% | -12.85% | -36.45 | -3.79 | 1.08% | -29.55% | HL K1 K2 | 公告 | |
| 泰豪科技 | 15.08(7.64%) | 15.18(0.66%) | 14.53(-4.28%) | 13.08(-9.98%) | 13.37(2.22%) | 2 | 9.44 | 41.7% | 11.26 | 18.69% | 37.55% | -11.92% | 12.73% | -5.14 | 0 | 38.84% | -16.07% | HL K1 K2 | 公告 | |
| 亚康股份 | 64.84(3.28%) | 66.67(2.82%) | 63.56(-4.66%) | 57.75(-9.14%) | 57.45(-0.52%) | 2 | 55.26 | 3.97% | 62.35 | -7.85% | 5.03% | -26.18% | -6.66% | -57.79 | -5.48 | 6.35% | -26.58% | HL K1 K2 | 公告 | |
| 凯淳股份 | 33.28(-1.77%) | 33.55(0.81%) | 31.67(-5.6%) | 30.7(-3.06%) | 30.76(0.2%) | 2 | 30.1 | 2.19% | 34.84 | -11.71% | 0.2% | -27.89% | -11.24% | -15.07 | -3.4 | 2.4% | -27.89% | HL K1 K2 | 公告 | |
| 金徽酒 | 21.21(-1.35%) | 21.37(0.75%) | 20.54(-3.88%) | 20.04(-2.43%) | 19.66(-1.9%) | 2 | 19.01 | 3.43% | 20.96 | -6.2% | 1.65% | -20.28% | -7.37% | -14.76 | 0 | 2.82% | -24.03% | HL K1 K2 | 公告 | |
| 三祥新材 | 45.6(2.31%) | 47.83(4.89%) | 49.63(3.76%) | 52.66(6.11%) | 55.41(5.22%) | 2 | 29.96 | 84.94% | 35.75 | 54.99% | 54.22% | 0% | 30.59% | 0 | 0 | 55.65% | -2.62% | HL K1 K2 | 公告 | |
| 奥特维 | 96.77(0.29%) | 97.97(1.24%) | 92.3(-5.79%) | 83.5(-9.53%) | 83.18(-0.38%) | 2 | 46.99 | 77.03% | 59.22 | 40.47% | 50.23% | -29.39% | -8.69% | -65.95 | -31.37 | 54.29% | -34.76% | HL K1 K2 | 公告 | |
| 涪陵电力 | 12.07(0.17%) | 13.28(10.02%) | 14.61(10.02%) | 13.62(-6.78%) | 13.62(0%) | 2 | 9.86 | 38.1% | 11.11 | 22.61% | 34.45% | -6.78% | 15.55% | 0 | 0 | 36.2% | -6.78% | HL K1 K2 | 公告 | |
| 飞沃科技 | 198.65(7.96%) | 210.52(5.98%) | 214.2(1.75%) | 188.4(-12.04%) | 194.1(3.03%) | 2 | 74.9 | 159.14% | 104.69 | 85.4% | 18.35% | -22.35% | -4.42% | -68.96 | -57.28 | 27.8% | -23.97% | HL K1 K2 | 公告 | |
| 超捷股份 | 172.46(3.47%) | 175.8(1.94%) | 177.2(0.8%) | 156.99(-11.41%) | 164.15(4.56%) | 2 | 72.56 | 126.21% | 99.97 | 64.21% | 5.2% | -25.38% | -9.46% | -32.95 | -58.29 | 5.98% | -28.16% | HL K1 K2 | 公告 | |
| 大唐电信 | 9.85(0.2%) | 9.87(0.2%) | 9.71(-1.62%) | 8.9(-8.34%) | 8.9(0%) | 2 | 8.46 | 5.2% | 9.4 | -5.29% | 0% | -26.63% | -11.17% | -10.09 | -3.41 | 1.71% | -28.69% | HL K1 K2 | 公告 | |
| 凌玮科技 | 48.4(9.35%) | 46.85(-3.2%) | 42.78(-8.69%) | 41.34(-3.37%) | 49.61(20%) | 2 | 31.99 | 55.08% | 36.6 | 35.53% | 47.91% | 0% | 33.41% | 0 | 0 | 49.56% | -0.56% | HL K1 K2 | 公告 | |
| 福斯特 | 17.76(-2.63%) | 18.1(1.91%) | 18.22(0.66%) | 17.64(-3.18%) | 17.58(-0.34%) | 2 | 14.11 | 24.59% | 16.01 | 9.78% | 25.75% | -12.1% | 1.34% | -7.66 | -1.99 | 27.48% | -12.8% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.75(-1.37%) | 5.88(2.26%) | 6.47(10.03%) | 7.12(10.05%) | 6.88(-3.37%) | 2 | 5.26 | 30.89% | 5.65 | 21.81% | 36.51% | -3.37% | 23.7% | 0 | 0 | 37.33% | -5.1% | HL K1 K2 | 公告 | |
| 远东股份 | 15.24(6.87%) | 15.04(-1.31%) | 14.54(-3.32%) | 13.49(-7.22%) | 12.92(-4.23%) | 2 | 7.34 | 75.96% | 8.99 | 43.69% | 28.94% | -15.22% | 5.35% | -9.48 | 0 | 30.11% | -16.54% | HL K1 K2 | 公告 | |
| 爱旭股份 | 14.16(-2.07%) | 14.52(2.54%) | 14.18(-2.34%) | 14.57(2.75%) | 14.66(0.62%) | 2 | 13.15 | 11.45% | 15.04 | -2.54% | 10.47% | -2.53% | 3.51% | -2.56 | 0 | 13.12% | -4.62% | HL K1 K2 | 公告 | |
| 大族数控 | 165.91(2.22%) | 156.41(-5.73%) | 153.38(-1.94%) | 144.11(-6.04%) | 144.46(0.24%) | 2 | 88.69 | 62.89% | 114.68 | 25.97% | 19.7% | -17.99% | -5.89% | -70.12 | -50.06 | 14% | -21.44% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.42(-0.11%) | 9.58(1.7%) | 9.19(-4.07%) | 8.86(-3.59%) | 8.71(-1.69%) | 2 | 7.85 | 10.98% | 9.04 | -3.7% | 1.87% | -16.57% | -7.84% | -3.42 | -1.13 | 3.94% | -17.83% | HL K1 K2 | 公告 | |
| 大连圣亚 | 37(-0.05%) | 38.07(2.89%) | 38.36(0.76%) | 37.15(-3.15%) | 37.4(0.67%) | 2 | 34.68 | 7.84% | 41.23 | -9.28% | 2.66% | -25.42% | -11.13% | -19.69 | -23.54 | 4.53% | -28.63% | HL K1 K2 | 公告 | |
| 鹿山新材 | 24.91(-1.23%) | 24.92(0.04%) | 23.87(-4.21%) | 22.95(-3.85%) | 22.59(-1.57%) | 2 | 20.42 | 10.62% | 23.16 | -2.48% | 2.22% | -18.48% | -9.84% | -18.22 | -8.14 | 2.17% | -24.62% | HL K1 K2 | 公告 | |
| 晶科能源 | 7.41(-2.5%) | 7.54(1.75%) | 7.36(-2.39%) | 7.25(-1.49%) | 7.1(-2.07%) | 2 | 5.5 | 29.15% | 6.32 | 12.34% | 28.16% | -16.86% | 1.27% | -5.68 | 0 | 29.09% | -26.5% | HL K1 K2 | 公告 | |
| 捷成股份 | 7.14(-1.38%) | 7.16(0.28%) | 6.73(-6.01%) | 6.36(-5.5%) | 6.32(-0.63%) | 2 | 5.61 | 12.64% | 6.48 | -2.43% | 7.67% | -29.39% | -5.11% | -15.32 | 0 | 9.34% | -33.19% | HL K1 K2 | 公告 | |
| 锐捷网络 | 89.18(5.93%) | 90.76(1.77%) | 91.02(0.29%) | 85.22(-6.37%) | 84.62(-0.7%) | 2 | 67.35 | 25.64% | 82.02 | 3.17% | 15.63% | -7.03% | 3.81% | 0 | -2.58 | 18.33% | -10.06% | HL K1 K2 | 公告 | |
| 电科院 | 10.15(-1.36%) | 10.16(0.1%) | 9.87(-2.85%) | 9.37(-5.07%) | 10.01(6.83%) | 2 | 6.5 | 53.98% | 7.63 | 31.24% | 47.21% | -2.72% | 9.72% | -5.77 | 0 | 49.63% | -6.1% | HL K1 K2 | 公告 | |
| 亚邦股份 | 5.81(-1.86%) | 5.84(0.52%) | 5.63(-3.6%) | 5.27(-6.39%) | 5.37(1.9%) | 2 | 4.4 | 21.94% | 4.9 | 9.61% | 17.25% | -12.11% | 1.8% | -2.44 | 0 | 19.07% | -14.49% | HL K1 K2 | 公告 | |
| 炬申股份 | 18.19(0.39%) | 18.42(1.26%) | 17.98(-2.39%) | 17.53(-2.5%) | 17.47(-0.34%) | 2 | 14.68 | 18.98% | 16.64 | 5.02% | 1.22% | -21.34% | -5.07% | -4.84 | -4.14 | 1.57% | -28.34% | HL K1 K2 | 公告 | |
| 万里石 | 45.91(-0.54%) | 47.88(4.29%) | 49.08(2.51%) | 47.86(-2.49%) | 48(0.29%) | 2 | 33.48 | 43.36% | 38.38 | 25.05% | 29.35% | -2.2% | 8.83% | 0 | 0 | 30.75% | -5.88% | HL K1 K2 | 公告 | |
| 成都路桥 | 4.79(0.63%) | 5.27(10.02%) | 5.57(5.69%) | 5.51(-1.08%) | 5.44(-1.27%) | 2 | 4.45 | 22.32% | 5.01 | 8.54% | 33.01% | -2.33% | 16.81% | 0 | 0 | 34.65% | -8.88% | HL K1 K2 | 公告 | |
| 法狮龙 | 79.98(2.42%) | 78.9(-1.35%) | 76.1(-3.55%) | 71.65(-5.85%) | 70.98(-0.94%) | 2 | 42.88 | 65.52% | 54.24 | 30.86% | 20.96% | -11.25% | 5.09% | -40.32 | 0 | 22% | -13.83% | HL K1 K2 | 公告 | |
| 田中精机 | 55.5(-3.5%) | 53.3(-3.96%) | 54.43(2.12%) | 52(-4.46%) | 53.5(2.88%) | 2 | 23.54 | 127.32% | 28.72 | 86.28% | 170.61% | -6.97% | 36.33% | -31.47 | 0 | 174.36% | -9.32% | HL K1 K2 | 公告 | |
| 方正电机 | 17.3(0.7%) | 16.91(-2.25%) | 15.88(-6.09%) | 14.56(-8.31%) | 14.95(2.68%) | 2 | 10.9 | 37.18% | 13.33 | 12.12% | 4.55% | -19.97% | -10.77% | -23.13 | -5.76 | 5.58% | -23.72% | HL K1 K2 | 公告 | |
| 华银电力 | 7.22(10.06%) | 7.94(9.97%) | 7.98(0.5%) | 8.39(5.14%) | 8.22(-2.03%) | 2 | 5.96 | 37.94% | 7.25 | 13.45% | 33.88% | -2.03% | 22.16% | 0 | 0 | 34.75% | -6.38% | HL K1 K2 | 公告 | |
| 红星发展 | 20.36(-0.44%) | 21.41(5.16%) | 23.55(10%) | 25.91(10.02%) | 24.99(-3.55%) | 2 | 16.19 | 54.34% | 18.72 | 33.51% | 37.99% | -3.55% | 24.73% | 0 | 0 | 40.79% | -5.63% | HL K1 K2 | 公告 | |
| 新华网 | 22.8(-0.87%) | 23.14(1.49%) | 22.54(-2.59%) | 21.26(-5.68%) | 21.15(-0.52%) | 2 | 19.29 | 9.62% | 21.75 | -2.78% | 0% | -28.55% | -13.68% | -23.13 | -5.29 | 1% | -32.86% | HL K1 K2 | 公告 | |
| 读客文化 | 12.96(1.97%) | 12.93(-0.23%) | 12.47(-3.56%) | 11.7(-6.17%) | 11.67(-0.26%) | 2 | 10.04 | 16.28% | 11.39 | 2.45% | 12.64% | -23.78% | 0.71% | -11.38 | 0 | 14.41% | -29.61% | HL K1 K2 | 公告 | |
| 世运电路 | 66.2(4.95%) | 67.54(2.02%) | 63.8(-5.54%) | 57.42(-10%) | 56.99(-0.75%) | 2 | 39.16 | 45.52% | 47.55 | 19.84% | 6.7% | -19.37% | -9.3% | -18.62 | -18.39 | 10.49% | -21.59% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.99(-1.24%) | 3.99(0%) | 3.84(-3.76%) | 3.61(-5.99%) | 3.57(-1.11%) | 2 | 2.8 | 27.62% | 3.25 | 9.94% | 0% | -24.36% | -10.65% | -1.85 | -0.92 | 1.71% | -24.36% | HL K1 K2 | 公告 | |
| 荣信文化 | 38.02(-1.93%) | 38.05(0.08%) | 36.31(-4.57%) | 34.73(-4.35%) | 34.59(-0.4%) | 2 | 27.27 | 26.82% | 34.42 | 0.51% | 0% | -31.76% | -13.48% | -52.75 | -12.92 | 1.59% | -43.14% | HL K1 K2 | 公告 | |
| 京泉华 | 31.26(3.58%) | 30.86(-1.28%) | 30.43(-1.39%) | 29.02(-4.63%) | 31.92(9.99%) | 2 | 19.67 | 62.3% | 23.89 | 33.6% | 24.98% | 0% | 12.6% | 0 | 0 | 29.13% | 0% | HL K1 K2 | 公告 | |
| 思源电气 | 227.32(1.53%) | 214.43(-5.67%) | 222.53(3.78%) | 219.4(-1.41%) | 224.89(2.5%) | 2 | 119.84 | 87.65% | 139.45 | 61.27% | 38.93% | -1.07% | 12.97% | -20.25 | 0 | 40.56% | -3.02% | HL K1 K2 | 公告 | |
| 华电科工 | 11.59(0.87%) | 12.45(7.42%) | 11.92(-4.26%) | 10.82(-9.23%) | 11.06(2.22%) | 2 | 7.48 | 47.93% | 8.61 | 28.52% | 26.69% | -13.12% | 4.4% | -6.33 | -0.97 | 28.16% | -13.12% | HL K1 K2 | 公告 | |
| 赤天化 | 2.86(-3.05%) | 2.88(0.7%) | 3.17(10.07%) | 3.32(4.73%) | 3.2(-3.61%) | 2 | 2.44 | 31.25% | 2.76 | 15.9% | 32.23% | -3.61% | 21.12% | 0 | 0 | 32.78% | -8.31% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.68(2.18%) | 4.82(2.99%) | 4.59(-4.77%) | 4.39(-4.36%) | 4.34(-1.14%) | 2 | 3.2 | 35.47% | 3.67 | 18.11% | 4.33% | -11.97% | -4.94% | -1.38 | -0.97 | 7.96% | -14.57% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.74(-1.86%) | 4.77(0.63%) | 4.59(-3.77%) | 4.54(-1.09%) | 4.46(-1.76%) | 2 | 4.25 | 4.96% | 4.72 | -5.56% | 3.24% | -19.78% | -4.96% | -1.75 | -1.53 | 4.69% | -19.78% | HL K1 K2 | 公告 | |
| 特一药业 | 12.33(-1.2%) | 12.34(0.08%) | 11.56(-6.32%) | 11.11(-3.89%) | 11.12(0.09%) | 2 | 9.74 | 14.12% | 11.39 | -2.34% | 0.09% | -19.65% | -8.42% | -7.04 | -5.08 | 1.55% | -23.15% | HL K1 K2 | 公告 | |
| 浙文影业 | 4.35(-2.9%) | 4.32(-0.69%) | 4.15(-3.94%) | 4.06(-2.17%) | 4.03(-0.74%) | 2 | 3.75 | 7.39% | 4.15 | -2.85% | 2.28% | -28.55% | -8.13% | -6.63 | -0.27 | 3.07% | -28.55% | HL K1 K2 | 公告 | |
| 棒杰股份 | 7.14(-0.97%) | 7.29(2.1%) | 6.88(-5.62%) | 6.88(0%) | 6.69(-2.76%) | 2 | 4.84 | 38.09% | 5.61 | 19.31% | 24.58% | -12.55% | 5.31% | -5.96 | 0 | 34.61% | -16.79% | HL K1 K2 | 公告 | |
| 小崧股份 | 9.76(4.27%) | 9.67(-0.92%) | 9.45(-2.28%) | 8.94(-5.4%) | 9.05(1.23%) | 2 | 7.93 | 14.11% | 9.08 | -0.3% | 7.87% | -22.12% | -1.67% | -8.89 | 0 | 8.51% | -22.12% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.07(10%) | 4.28(5.16%) | 4.17(-2.57%) | 4.02(-3.6%) | 4.42(9.95%) | 2 | 3.49 | 26.75% | 4.08 | 8.31% | 29.62% | 0% | 20.09% | 0 | 0 | 31.16% | -1.34% | HL K1 K2 | 公告 | |
| 禾盛新材 | 65.73(1.12%) | 63.86(-2.84%) | 63.77(-0.14%) | 62.3(-2.31%) | 63(1.12%) | 2 | 39.46 | 59.64% | 45.58 | 38.21% | 17.12% | -4.15% | 5% | -21.01 | 0 | 18.24% | -8.19% | HL K1 K2 | 公告 | |
| 亨通光电 | 44.33(10%) | 47.5(7.15%) | 49.6(4.42%) | 47.52(-4.19%) | 48.38(1.81%) | 2 | 22.25 | 117.43% | 26.94 | 79.57% | 101.16% | -2.46% | 36.03% | 0 | 0 | 101.25% | -7.3% | HL K1 K2 | 公告 | |
| 悦心健康 | 5.8(10.06%) | 5.57(-3.97%) | 5.47(-1.8%) | 5.53(1.1%) | 6.08(9.95%) | 2 | 4.47 | 36.1% | 5.06 | 20.24% | 25.1% | 0% | 14.5% | 0 | 0 | 26.4% | 0% | HL K1 K2 | 公告 | |
| 华明装备 | 35.43(3.84%) | 33.6(-5.17%) | 35.73(6.34%) | 33.78(-5.46%) | 34.78(2.96%) | 2 | 21.77 | 59.73% | 25.2 | 38.04% | 29.25% | -2.66% | 9.02% | 0 | 0 | 30.46% | -3.6% | HL K1 K2 | 公告 | |
| 中水渔业 | 12.02(-2.04%) | 11.93(-0.75%) | 11.64(-2.43%) | 11.83(1.63%) | 12.48(5.49%) | 2 | 8.82 | 41.57% | 10.52 | 18.6% | 20.23% | 0% | 9.54% | -4.65 | 0 | 21.76% | -3.11% | HL K1 K2 | 公告 | |
| TCL中环 | 10.25(-1.73%) | 10.32(0.68%) | 10.01(-3%) | 9.86(-1.5%) | 9.72(-1.42%) | 2 | 8.36 | 16.24% | 9.44 | 2.95% | 11.72% | -16.78% | -1.01% | -7.43 | 0 | 13.42% | -18.04% | HL K1 K2 | 公告 | |
| 康隆达 | 32.55(1.06%) | 32.23(-0.98%) | 32.38(0.47%) | 32.98(1.85%) | 31.88(-3.34%) | 2 | 26.61 | 19.79% | 30.84 | 3.36% | 5.46% | -18.67% | -7.88% | -33.45 | -6.39 | 8.07% | -21.82% | HL K1 K2 | 公告 | |
| 新特电气 | 23.79(5.08%) | 23.06(-3.07%) | 23.71(2.82%) | 23.78(0.3%) | 27.55(15.85%) | 2 | 15.07 | 82.79% | 18.68 | 47.46% | 46.31% | 0% | 27.65% | 0 | 0 | 51.96% | -1.18% | HL K1 K2 | 公告 | |
| 中恒电气 | 35.48(0%) | 34.68(-2.25%) | 35.66(2.83%) | 32.09(-10.01%) | 32.2(0.34%) | 2 | 21.95 | 46.68% | 27.58 | 16.76% | 8.75% | -9.7% | -0.54% | -30.16 | 0 | 12.63% | -12.95% | HL K1 K2 | 公告 | |
| 延江股份 | 22.3(7.42%) | 21.97(-1.48%) | 24.51(11.56%) | 27.91(13.87%) | 26.33(-5.66%) | 2 | 10.11 | 160.48% | 12.49 | 110.88% | 103.01% | -5.66% | 44.84% | 0 | 0 | 111.32% | -9.98% | HL K1 K2 | 公告 | |
| 银轮股份 | 47.47(2.82%) | 48.75(2.7%) | 48.88(0.27%) | 48.8(-0.16%) | 47.91(-1.82%) | 2 | 32.16 | 48.95% | 38.45 | 24.61% | 34.16% | -1.98% | 11.72% | 0 | 0 | 34.65% | -4.58% | HL K1 K2 | 公告 | |
| 海南橡胶 | 7.53(-3.83%) | 7.68(1.99%) | 7.7(0.26%) | 7.41(-3.77%) | 7.48(0.94%) | 2 | 5.45 | 37.2% | 6.11 | 22.48% | 27.43% | -4.59% | 8.65% | -3.21 | 0 | 30.31% | -9.22% | HL K1 K2 | 公告 | |
| 金辰股份 | 40.84(-0.63%) | 41.39(1.35%) | 40.36(-2.49%) | 39.35(-2.5%) | 39.68(0.84%) | 2 | 29.95 | 32.5% | 35.3 | 12.41% | 8.95% | -25.83% | -7.1% | -38.67 | -9.85 | 10.22% | -28.61% | HL K1 K2 | 公告 | |
| 博纳影业 | 9.31(-9.96%) | 9.07(-2.58%) | 8.53(-5.95%) | 8.02(-5.98%) | 7.99(-0.37%) | 2 | 6.09 | 31.28% | 7.86 | 1.64% | 0% | -40.37% | -18.57% | -34.05 | -3.03 | 1.14% | -41.76% | HL K1 K2 | 公告 | |
| 明阳电气 | 59.64(-0.86%) | 57.95(-2.83%) | 58.22(0.47%) | 55.8(-4.16%) | 58.19(4.28%) | 2 | 42.01 | 38.52% | 49.14 | 18.43% | 31.95% | -3.88% | 16.48% | -33.86 | 0 | 37.79% | -5.9% | HL K1 K2 | 公告 | |
| 金逸影视 | 10.88(-3.12%) | 10.83(-0.46%) | 10.38(-4.16%) | 9.98(-3.85%) | 9.93(-0.5%) | 2 | 9.71 | 2.27% | 11.52 | -13.8% | 0% | -33.98% | -15.17% | -22.38 | -2.46 | 1.02% | -33.98% | HL K1 K2 | 公告 | |
| 六国化工 | 7.7(-1.79%) | 7.94(3.12%) | 8.43(6.17%) | 7.59(-9.96%) | 7.92(4.35%) | 2 | 5.92 | 33.76% | 6.71 | 18.11% | 32.22% | -6.05% | 16.42% | 0 | 0 | 33.33% | -7.69% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 17.67(-1.17%) | 18.48(4.58%) | 17.76(-3.9%) | 16.73(-5.8%) | 16.85(0.72%) | 2 | 16.69 | 0.93% | 18.8 | -10.37% | 7.53% | -10.42% | -2.96% | -5.17 | -3.37 | 7.53% | -13.23% | HL K1 K2 | 公告 | |
| 通光线缆 | 18.3(8.67%) | 17.25(-5.74%) | 16.58(-3.88%) | 14.9(-10.13%) | 17.88(20%) | 2 | 10.58 | 69.07% | 12.55 | 42.52% | 38.28% | -2.3% | 15.54% | -8.59 | 0 | 44.19% | -7.88% | HL K1 K2 | 公告 | |
| 外服控股 | 5.75(-2.38%) | 5.79(0.7%) | 5.72(-1.21%) | 5.61(-1.92%) | 5.51(-1.78%) | 2 | 5.16 | 6.78% | 5.61 | -1.85% | 0% | -19.91% | -7.74% | -1.43 | -0.8 | 0.18% | -19.91% | HL K1 K2 | 公告 | |
| 海王生物 | 3.5(-3.31%) | 3.52(0.57%) | 3.36(-4.55%) | 3.23(-3.87%) | 3.21(-0.62%) | 2 | 2.8 | 14.53% | 3.32 | -3.29% | 0% | -28.51% | -13.57% | -2.03 | -0.99 | 2.23% | -33.54% | HL K1 K2 | 公告 | |
| 新乡化纤 | 7.25(-1.36%) | 7.26(0.14%) | 7.35(1.24%) | 6.86(-6.67%) | 7.25(5.69%) | 2 | 4.65 | 55.91% | 5.37 | 35.01% | 20.83% | -4.73% | 3.67% | -2.69 | -0.36 | 22.26% | -8.58% | HL K1 K2 | 公告 | |
| 达安基因 | 6.3(-1.56%) | 6.31(0.16%) | 6.12(-3.01%) | 5.96(-2.61%) | 5.92(-0.67%) | 2 | 6.15 | -3.71% | 6.73 | -12.05% | 0% | -23.22% | -8.49% | -1.23 | -2.14 | 1.2% | -27.8% | HL K1 K2 | 公告 | |
| 保龄宝 | 11.61(10.05%) | 11.12(-4.22%) | 10.81(-2.79%) | 10.15(-6.11%) | 10.2(0.49%) | 2 | 9.65 | 5.7% | 11.3 | -9.76% | 6.58% | -12.14% | -0.15% | -4.74 | 0 | 9.68% | -12.14% | HL K1 K2 | 公告 | |
| 海油发展 | 4.55(-1.94%) | 4.58(0.66%) | 5.04(10.04%) | 5.54(9.92%) | 5.63(1.62%) | 2 | 3.99 | 41.17% | 4.35 | 29.4% | 43.99% | 0% | 28.17% | 0 | 0 | 45.1% | -2.93% | HL K1 K2 | 公告 | |
| 广聚能源 | 10.78(-2.44%) | 10.96(1.67%) | 12.06(10.04%) | 13.27(10.03%) | 12.15(-8.44%) | 2 | 11.58 | 4.93% | 12.87 | -5.61% | 14.73% | -8.44% | 8.79% | 0 | 0 | 15.28% | -8.44% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.78(-1.65%) | 4.98(4.18%) | 4.94(-0.8%) | 5.42(9.72%) | 4.88(-9.96%) | 2 | 3.86 | 26.42% | 4.57 | 6.7% | 24.49% | -9.96% | 9.71% | 0 | 0 | 25.13% | -10.13% | HL K1 K2 | 公告 | |