09-02涨幅
09-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-29 | 09-01 | 09-02 | 09-03 | 新价(09-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
影石创新 | 322.15(-8.48%) | 326.9(1.47%) | 349.8(7.01%) | 341.89(-2.26%) | 342.99(0.32%) | 2 | 205.57 | 66.85% | 271.58 | 26.3% | 108.92% | -2.56% | 45.93% | -60.97 | 0 | 111.74% | -9.21% | HL K1 K2 | 公告 | |
广东建科 | 33.82(0.77%) | 32.74(-3.19%) | 31.47(-3.88%) | 31.54(0.22%) | 31.89(1.11%) | 2 | 32.52 | -1.92% | 38.55 | -17.28% | 1.33% | -28.11% | -11.65% | -34.78 | 0 | 6.23% | -31.68% | HL K1 K2 | 公告 | |
捷邦科技 | 128.22(20%) | 123.94(-3.34%) | 111.4(-10.12%) | 110.24(-1.04%) | 104.1(-5.57%) | 3 | 69.71 | 49.32% | 86.95 | 19.72% | 44.74% | -18.81% | 9.63% | -28.81 | 0 | 46.93% | -20.16% | HL K1 K2 | 公告 | |
旭光电子 | 17.89(1.02%) | 19.68(10.01%) | 19.22(-2.34%) | 18.69(-2.76%) | 17.45(-6.63%) | 3 | 9.62 | 81.46% | 11.75 | 48.56% | 38.38% | -11.33% | 12.74% | -2.98 | 0 | 41.18% | -19.03% | HL K1 K2 | 公告 | |
湖南天雁 | 13.04(4.32%) | 12.65(-2.99%) | 12.17(-3.79%) | 10.96(-9.94%) | 10.27(-6.3%) | 3 | 6.66 | 54.16% | 8.61 | 19.23% | 0.39% | -28.13% | -16.53% | -7.8 | -7.52 | 2.6% | -31.07% | HL K1 K2 | 公告 | |
长城电工 | 10.42(-0.19%) | 10.29(-1.25%) | 10.05(-2.33%) | 9.7(-3.48%) | 9.81(1.13%) | 3 | 7.04 | 39.29% | 8.42 | 16.46% | 4.92% | -17.49% | -8.38% | -7.38 | -3.31 | 5.37% | -23.95% | HL K1 K2 | 公告 | |
锐捷网络 | 89.3(-4.7%) | 103.61(16.02%) | 91.54(-11.65%) | 90.31(-1.34%) | 82.32(-8.85%) | 3 | 49.34 | 66.83% | 63.67 | 29.29% | 36.02% | -20.55% | 9.7% | -66.28 | 0 | 36.36% | -22.92% | HL K1 K2 | 公告 | |
拉芳家化 | 24.52(-2.47%) | 26.97(9.99%) | 27.67(2.6%) | 28.35(2.46%) | 31.19(10.02%) | 3 | 16.8 | 85.67% | 20.46 | 52.48% | 41.77% | 0% | 27.98% | 0 | 0 | 46.5% | 0% | HL K1 K2 | 公告 | |
万邦德 | 9.55(1.7%) | 9.72(1.78%) | 9.72(0%) | 9.65(-0.72%) | 9.98(3.42%) | 3 | 6.46 | 54.38% | 7.52 | 32.68% | 38.8% | 0% | 23.42% | 0 | 0 | 39.58% | -5.04% | HL K1 K2 | 公告 | |
能科科技 | 46.55(-7.38%) | 45.91(-1.37%) | 45.29(-1.35%) | 44.24(-2.32%) | 42.96(-2.89%) | 3 | 31.26 | 37.42% | 38.34 | 12.06% | 20.5% | -18.97% | 1.97% | -52.75 | -0.69 | 21.77% | -18.97% | HL K1 K2 | 公告 | |
德新科技 | 20.56(10.01%) | 22.62(10.02%) | 24.88(9.99%) | 25.6(2.89%) | 23.04(-10%) | 3 | 14.93 | 54.37% | 17.71 | 30.07% | 29.51% | -10% | 18.55% | 0 | 0 | 30.98% | -15.82% | HL K1 K2 | 公告 | |
幸福蓝海 | 17.02(-2.63%) | 17.85(4.88%) | 17.23(-3.47%) | 17.82(3.42%) | 18.12(1.68%) | 3 | 10.11 | 79.31% | 13.32 | 35.99% | 26.98% | -28.44% | -0.62% | -5.45 | -8.47 | 29.89% | -35.88% | HL K1 K2 | 公告 | |
塞力医疗 | 33.95(2.57%) | 33.53(-1.24%) | 30.55(-8.89%) | 29.67(-2.88%) | 29(-2.26%) | 3 | 13.07 | 121.85% | 17.75 | 63.39% | 5.84% | -20.33% | -5.86% | -38.47 | 0 | 10.69% | -23.92% | HL K1 K2 | 公告 | |
德展健康 | 3.8(-1.81%) | 4.18(10%) | 4.12(-1.44%) | 4.32(4.85%) | 4.29(-0.69%) | 3 | 3.24 | 32.37% | 3.87 | 10.83% | 12.89% | -11.55% | 2.46% | -1.38 | -1.28 | 13.79% | -18.44% | HL K1 K2 | 公告 | |
模塑科技 | 9.58(-2.74%) | 9.27(-3.24%) | 9.24(-0.32%) | 8.92(-3.46%) | 8.87(-0.56%) | 3 | 6.6 | 34.47% | 7.77 | 14.18% | 18.58% | -14.79% | 1.38% | -4.51 | 0 | 19.54% | -14.79% | HL K1 K2 | 公告 | |
华海药业 | 24.17(10.01%) | 26.59(10.01%) | 26.3(-1.09%) | 26.91(2.32%) | 26.46(-1.67%) | 3 | 17.3 | 52.94% | 19.55 | 35.33% | 30.93% | -1.67% | 18.29% | 0 | 0 | 32.1% | -3.78% | HL K1 K2 | 公告 | |
亚太药业 | 6.41(0.94%) | 6.54(2.03%) | 6.65(1.68%) | 6.96(4.66%) | 6.89(-1.01%) | 3 | 3.84 | 79.6% | 4.67 | 47.54% | 30.49% | -14.83% | 0.96% | -3 | -2.08 | 34.31% | -15.36% | HL K1 K2 | 公告 | |
盛泰集团 | 8.7(9.99%) | 9.08(4.37%) | 8.3(-8.59%) | 8.39(1.08%) | 8.19(-2.38%) | 3 | 6.1 | 34.34% | 7.07 | 15.81% | 16.01% | -9.8% | 5.12% | 0 | 0 | 18.7% | -13.33% | HL K1 K2 | 公告 | |
飞亚达 | 17.47(-0.63%) | 17.54(0.4%) | 18.12(3.31%) | 16.92(-6.62%) | 16.21(-4.2%) | 3 | 11.64 | 39.22% | 13.88 | 16.82% | 0% | -25.4% | -11.45% | -12.15 | -4.13 | 1.25% | -29.74% | HL K1 K2 | 公告 | |
美丽生态 | 4.43(-5.94%) | 4.87(9.93%) | 4.78(-1.85%) | 4.69(-1.88%) | 4.49(-4.26%) | 3 | 3 | 49.76% | 3.52 | 27.46% | 32.84% | -11.96% | 3.38% | -1.14 | 0 | 33.23% | -14.48% | HL K1 K2 | 公告 | |
华东数控 | 10.11(-1.65%) | 10.28(1.68%) | 11.31(10.02%) | 10.89(-3.71%) | 10.56(-3.03%) | 3 | 8.31 | 27.01% | 9.63 | 9.7% | 14.91% | -9.04% | 2.06% | -0.28 | -1.05 | 15.66% | -12.66% | HL K1 K2 | 公告 | |
中化装备 | 8.95(-1.97%) | 9.14(2.12%) | 9.09(-0.55%) | 8.73(-3.96%) | 8.78(0.57%) | 3 | 7.67 | 14.46% | 9.66 | -9.12% | 7.47% | -21.11% | -3.01% | -2.16 | -1.68 | 9.61% | -21.11% | HL K1 K2 | 公告 | |
慈文传媒 | 8.27(-0.84%) | 8.49(2.66%) | 8.17(-3.77%) | 8.1(-0.86%) | 8.03(-0.86%) | 3 | 6.81 | 17.88% | 8.1 | -0.9% | 3.48% | -16.09% | -3.64% | -5.62 | -0.56 | 4.02% | -16.09% | HL K1 K2 | 公告 | |
立方制药 | 33.12(3.5%) | 36.43(9.99%) | 34.85(-4.34%) | 33.77(-3.1%) | 31.98(-5.3%) | 3 | 21.13 | 51.38% | 25.38 | 26% | 22.67% | -17.49% | 2.96% | -28.04 | 0 | 24.58% | -22.88% | HL K1 K2 | 公告 | |
宁波韵升 | 17.35(3.21%) | 16.88(-2.71%) | 15.69(-7.05%) | 14.97(-4.59%) | 14.67(-2%) | 3 | 8.8 | 66.79% | 10.68 | 37.34% | 25.81% | -17.07% | -1.04% | -15.46 | 0 | 26.57% | -20.49% | HL K1 K2 | 公告 | |
明新旭腾 | 23.93(4.96%) | 24.46(2.21%) | 23.95(-2.09%) | 24.42(1.96%) | 24.67(1.02%) | 3 | 15.69 | 57.22% | 18.2 | 35.52% | 37.21% | -3.41% | 14.57% | 0 | 0 | 37.74% | -5.08% | HL K1 K2 | 公告 | |
宁波东力 | 12.23(-0.57%) | 12.36(1.06%) | 12.65(2.35%) | 11.88(-6.09%) | 11.46(-3.54%) | 3 | 7.22 | 58.67% | 9.29 | 23.31% | 28.91% | -15.11% | 4.65% | -6.88 | 0 | 29.93% | -15.74% | HL K1 K2 | 公告 | |
佛慈制药 | 9.1(0.44%) | 9.22(1.32%) | 9.15(-0.76%) | 9(-1.64%) | 9.05(0.56%) | 3 | 8.03 | 12.77% | 9.16 | -1.21% | 2.38% | -23.04% | -5.68% | -2.79 | -3.86 | 2.84% | -23.63% | HL K1 K2 | 公告 | |
荣泰健康 | 37.02(-1.31%) | 37.8(2.11%) | 40.02(5.87%) | 39.3(-1.8%) | 37.35(-4.96%) | 3 | 21.04 | 77.55% | 25.83 | 44.58% | 38.03% | -13.66% | 1.2% | -15.61 | 0 | 38.85% | -16.7% | HL K1 K2 | 公告 | |
联环药业 | 23.25(0.52%) | 23.52(1.16%) | 21.96(-6.63%) | 21.55(-1.87%) | 20.88(-3.11%) | 3 | 11.32 | 84.53% | 14.12 | 47.87% | 27.94% | -29.15% | -8.17% | -29.78 | -1.46 | 28.89% | -33.88% | HL K1 K2 | 公告 | |
阳光乳业 | 15.1(0.53%) | 15.04(-0.4%) | 15.35(2.06%) | 14.58(-5.02%) | 15.08(3.43%) | 3 | 12.1 | 24.63% | 14.4 | 4.7% | 12.54% | -16.87% | 1.81% | -2.19 | -1.37 | 12.71% | -16.87% | HL K1 K2 | 公告 | |
兴业科技 | 12.9(-1.15%) | 12.99(0.7%) | 12.75(-1.85%) | 12.47(-2.2%) | 12.26(-1.68%) | 3 | 9.54 | 28.46% | 10.76 | 13.93% | 19.61% | -16.26% | 3.08% | -11.85 | 0 | 20.43% | -17.88% | HL K1 K2 | 公告 | |
百花医药 | 8.95(1.24%) | 9.85(10.06%) | 9.47(-3.86%) | 10.42(10.03%) | 11.07(6.24%) | 3 | 7.06 | 56.86% | 8.09 | 36.76% | 39.95% | 0% | 28.04% | 0 | 0 | 41.92% | -3.4% | HL K1 K2 | 公告 | |
高新发展 | 57.62(-4.96%) | 55.54(-3.61%) | 53.13(-4.34%) | 52.49(-1.2%) | 50.18(-4.4%) | 3 | 47.37 | 5.92% | 55.35 | -9.34% | 13.97% | -18.18% | -2.66% | -52.68 | 0 | 15.3% | -21.17% | HL K1 K2 | 公告 | |
万泽股份 | 17.7(6.31%) | 17.39(-1.75%) | 17.19(-1.15%) | 16.46(-4.25%) | 16.04(-2.55%) | 3 | 13.64 | 17.63% | 15.59 | 2.92% | 12.48% | -9.38% | -1.89% | -0.04 | 0 | 13.52% | -11.82% | HL K1 K2 | 公告 | |
科华生物 | 6.81(-0.58%) | 6.94(1.91%) | 6.79(-2.16%) | 6.64(-2.21%) | 6.69(0.75%) | 3 | 6 | 11.5% | 6.69 | -0.04% | 0.75% | -17% | -7.38% | -3.45 | -1.62 | 1.21% | -20.83% | HL K1 K2 | 公告 | |
上纬新材 | 83(-5.26%) | 85.12(2.55%) | 97.6(14.66%) | 82.66(-15.31%) | 71.14(-13.94%) | 3 | 19.35 | 267.61% | 32.88 | 116.35% | 77.14% | -35.61% | -13.52% | -31.08 | -25.02 | 55.4% | -35.61% | HL K1 K2 | 公告 | |
安培龙 | 118.2(0.14%) | 119.91(1.45%) | 136(13.42%) | 127.03(-6.6%) | 122.24(-3.77%) | 3 | 72.52 | 68.57% | 94.28 | 29.66% | 54.95% | -10.12% | 20.61% | 0 | 0 | 57.1% | -15.05% | HL K1 K2 | 公告 | |
嵘泰股份 | 41.23(10.01%) | 43.95(6.6%) | 48.34(9.99%) | 46.6(-3.6%) | 41.94(-10%) | 3 | 24.52 | 71.05% | 30.06 | 39.54% | 33.78% | -13.24% | 17.64% | 0 | 0 | 35.03% | -14.6% | HL K1 K2 | 公告 | |
长缆科技 | 17.9(-2.66%) | 18.01(0.61%) | 17.68(-1.83%) | 17.23(-2.55%) | 17.3(0.41%) | 3 | 12.66 | 36.61% | 14.87 | 16.35% | 11.18% | -18.13% | -0.66% | -10.73 | 0 | 11.47% | -18.13% | HL K1 K2 | 公告 | |
可立克 | 16.33(-1.39%) | 17.02(4.23%) | 16.25(-4.52%) | 15.81(-2.71%) | 15.51(-1.9%) | 3 | 12.46 | 24.52% | 14.29 | 8.52% | 14.89% | -16.07% | -1.03% | -6.33 | 0 | 15.49% | -18.15% | HL K1 K2 | 公告 | |
东尼电子 | 23.35(9.99%) | 24.36(4.33%) | 23.3(-4.35%) | 23.62(1.37%) | 25.98(9.99%) | 3 | 18.21 | 42.65% | 21.24 | 22.29% | 39.75% | 0% | 27.58% | 0 | 0 | 41.35% | 0% | HL K1 K2 | 公告 | |
华瓷股份 | 15.61(0.9%) | 15.82(1.35%) | 15.9(0.51%) | 15.49(-2.58%) | 15.75(1.68%) | 3 | 12.78 | 23.27% | 14.33 | 9.94% | 13.15% | -15.46% | 4.08% | -1.95 | -0.25 | 13.47% | -17.11% | HL K1 K2 | 公告 | |
华丽家族 | 3.07(0.99%) | 3.1(0.98%) | 3.08(-0.65%) | 3.26(5.84%) | 3.23(-0.92%) | 3 | 2.5 | 29.01% | 2.94 | 9.73% | 25.68% | -10.03% | 10.3% | -0.99 | 0 | 26.17% | -11.26% | HL K1 K2 | 公告 | |
再升科技 | 5.96(-5.4%) | 5.8(-2.68%) | 5.53(-4.66%) | 5.36(-3.07%) | 5.22(-2.61%) | 3 | 3.73 | 40.12% | 4.29 | 21.63% | 14.98% | -18.56% | -1.51% | -6.11 | 0 | 15.23% | -22.21% | HL K1 K2 | 公告 | |
会稽山 | 24.44(9.99%) | 25.5(4.34%) | 24.99(-2%) | 25.83(3.36%) | 26.81(3.79%) | 3 | 14.21 | 88.73% | 17.32 | 54.75% | 45.94% | 0% | 28.7% | 0 | 0 | 47.07% | -2.47% | HL K1 K2 | 公告 | |
北矿科技 | 29.44(0.41%) | 28.28(-3.94%) | 26.55(-6.12%) | 25(-5.84%) | 24.36(-2.56%) | 3 | 17.57 | 38.63% | 20.7 | 17.67% | 11.33% | -17.26% | -0.14% | -38.76 | 0 | 12.05% | -20.05% | HL K1 K2 | 公告 | |
云南锗业 | 29.95(2.99%) | 31.26(4.37%) | 29(-7.23%) | 27.46(-5.31%) | 26.77(-2.51%) | 3 | 19.8 | 35.19% | 23.4 | 14.38% | 23.94% | -14.36% | 7.29% | -14.9 | 0 | 26.1% | -17.63% | HL K1 K2 | 公告 | |
天府文旅 | 6.3(-1.87%) | 6.69(6.19%) | 6.57(-1.79%) | 6.26(-4.72%) | 6.57(4.95%) | 3 | 3.95 | 66.37% | 4.87 | 34.81% | 34.63% | -10.85% | 7.29% | 0 | -1.32 | 35.19% | -16.94% | HL K1 K2 | 公告 | |
天山股份 | 6.53(-2.97%) | 6.61(1.23%) | 6.5(-1.66%) | 6.49(-0.15%) | 6.38(-1.69%) | 3 | 5.25 | 21.57% | 5.97 | 6.93% | 21.99% | -11.88% | 7.36% | -4.39 | 0 | 23.4% | -13.55% | HL K1 K2 | 公告 | |
深南电路 | 198(6.19%) | 199.88(0.95%) | 179.89(-10%) | 185.64(3.2%) | 168.8(-9.07%) | 3 | 97.69 | 72.79% | 123.86 | 36.28% | 27.9% | -15.55% | 11.03% | -74.18 | 0 | 29.42% | -16.89% | HL K1 K2 | 公告 | |
新疆火炬 | 21.21(0.52%) | 21.42(0.99%) | 21.14(-1.31%) | 20.65(-2.32%) | 20.96(1.5%) | 3 | 16.26 | 28.9% | 18.15 | 15.46% | 17.42% | -21.62% | -0.38% | -10.3 | 0 | 17.36% | -27.72% | HL K1 K2 | 公告 | |
昂利康 | 49.42(-0.16%) | 49(-0.85%) | 45.4(-7.35%) | 45.81(0.9%) | 43.75(-4.5%) | 3 | 21.66 | 101.97% | 28.58 | 53.1% | 0% | -32.38% | -18.51% | -16 | -22.18 | 2.41% | -36.41% | HL K1 K2 | 公告 | |
东材科技 | 19.88(2.47%) | 18.47(-7.09%) | 16.66(-9.8%) | 16.75(0.54%) | 16.69(-0.36%) | 3 | 9.75 | 71.23% | 11.91 | 40.12% | 10.53% | -16.05% | -4.66% | -15.15 | 0 | 12.16% | -18.47% | HL K1 K2 | 公告 | |
江海股份 | 33.31(10.01%) | 36.64(10%) | 32.98(-9.99%) | 34.08(3.34%) | 31.1(-8.74%) | 3 | 19.49 | 59.53% | 24.38 | 27.55% | 43.72% | -15.12% | 12.79% | 0 | 0 | 44.52% | -17.94% | HL K1 K2 | 公告 | |
青松建化 | 4.57(-0.87%) | 4.64(1.53%) | 4.61(-0.65%) | 4.75(3.04%) | 4.7(-1.05%) | 3 | 3.77 | 24.76% | 4.14 | 13.63% | 17.79% | -4.47% | 6.57% | -0.91 | 0 | 18.99% | -7.66% | HL K1 K2 | 公告 | |
工业富联 | 53.83(9.99%) | 55.62(3.33%) | 53.88(-3.13%) | 54.24(0.67%) | 53.13(-2.05%) | 3 | 23.34 | 127.68% | 28.91 | 83.8% | 91.05% | -4.48% | 27.7% | 0 | 0 | 91.32% | -8.4% | HL K1 K2 | 公告 | |
利君股份 | 15(6.76%) | 14.53(-3.13%) | 14.38(-1.03%) | 12.94(-10.01%) | 11.81(-8.73%) | 3 | 8.21 | 43.79% | 10.41 | 13.45% | 0.43% | -25.63% | -12.45% | -11.01 | -5.78 | 2.25% | -29.15% | HL K1 K2 | 公告 | |
国统股份 | 13.49(-1.39%) | 13.65(1.19%) | 14.29(4.69%) | 12.86(-10.01%) | 12.85(-0.08%) | 3 | 9.76 | 31.66% | 11.47 | 12% | 0% | -18.72% | -8.58% | -5.33 | -0.47 | 1.74% | -24.72% | HL K1 K2 | 公告 | |
开普云 | 153.8(16.52%) | 145.01(-5.72%) | 129.66(-10.59%) | 130.4(0.57%) | 114(-12.58%) | 3 | 46.16 | 146.95% | 63.83 | 78.61% | 88.71% | -25.88% | 43.21% | -74.48 | 0 | 89.68% | -28.03% | HL K1 K2 | 公告 | |
华宏科技 | 16.58(-0.36%) | 16.75(1.03%) | 15.89(-5.13%) | 15.25(-4.03%) | 14.8(-2.95%) | 3 | 8.61 | 71.93% | 10.82 | 36.8% | 10.7% | -18.01% | -3.51% | -9.92 | 0 | 14.64% | -20.43% | HL K1 K2 | 公告 | |
长江材料 | 22.56(-10.01%) | 24.82(10.02%) | 25.5(2.74%) | 24(-5.88%) | 26.4(10%) | 3 | 17.82 | 48.14% | 20.33 | 29.85% | 33.13% | 0% | 22.28% | 0 | 0 | 33.81% | -2.22% | HL K1 K2 | 公告 | |
凯美特气 | 15.98(-4.65%) | 16.74(4.76%) | 15.9(-5.02%) | 17.01(6.98%) | 16.1(-5.35%) | 3 | 8.72 | 84.67% | 10.81 | 48.97% | 37.84% | -9.35% | 11.15% | -0.14 | 0 | 40.24% | -13.81% | HL K1 K2 | 公告 | |
北新路桥 | 4.6(-0.65%) | 4.65(1.09%) | 4.57(-1.72%) | 4.5(-1.53%) | 4.51(0.22%) | 3 | 3.8 | 18.63% | 4.43 | 1.72% | 11.08% | -20.6% | -2.07% | -2.5 | 0 | 12.47% | -24.33% | HL K1 K2 | 公告 | |
奇正藏药 | 27.93(0.14%) | 27.82(-0.39%) | 27.57(-0.9%) | 27.18(-1.41%) | 26.75(-1.58%) | 3 | 22.41 | 19.38% | 25.49 | 4.96% | 8.3% | -25.24% | -6.65% | -9.92 | -12.75 | 9.05% | -29.9% | HL K1 K2 | 公告 | |
汇通集团 | 6.44(-2.57%) | 6.37(-1.09%) | 6.33(-0.63%) | 6.19(-2.21%) | 6.26(1.13%) | 3 | 4.86 | 28.76% | 5.7 | 9.91% | 1.13% | -19.12% | -8.23% | -2.86 | -1.21 | 2.12% | -23.19% | HL K1 K2 | 公告 | |
内蒙一机 | 25.72(7.39%) | 25.36(-1.4%) | 24.61(-2.96%) | 22.15(-10%) | 19.94(-9.98%) | 3 | 11.96 | 66.76% | 15.4 | 29.5% | 3.26% | -30.91% | -16.46% | -14.52 | -7.44 | 4.29% | -35.01% | HL K1 K2 | 公告 | |
衢州发展 | 4.86(0.83%) | 5.05(3.91%) | 4.94(-2.18%) | 4.96(0.4%) | 4.64(-6.45%) | 3 | 3.06 | 51.51% | 3.54 | 31.04% | 40.61% | -16.25% | 6.07% | -1.84 | 0 | 45% | -23.05% | HL K1 K2 | 公告 | |
豪恩汽电 | 123.05(6.69%) | 117(-4.92%) | 129.89(11.02%) | 129.85(-0.03%) | 126.6(-2.5%) | 3 | 64.77 | 95.45% | 79.99 | 58.26% | 80.29% | -2.53% | 48.3% | 0 | 0 | 81.12% | -12.02% | HL K1 K2 | 公告 | |
皇马科技 | 17.1(-2.95%) | 16.79(-1.81%) | 16.27(-3.1%) | 16.45(1.11%) | 15.97(-2.92%) | 3 | 11.8 | 35.32% | 13.52 | 18.16% | 24.57% | -15.73% | 4.72% | -19.63 | 0 | 24.86% | -18.98% | HL K1 K2 | 公告 | |
西宁特钢 | 3.38(-1.46%) | 3.41(0.89%) | 3.4(-0.29%) | 3.35(-1.47%) | 3.31(-1.19%) | 3 | 2.4 | 37.76% | 2.92 | 13.25% | 0% | -33.67% | -12.45% | -1.37 | -2.53 | 1.85% | -36.1% | HL K1 K2 | 公告 | |
汇绿生态 | 14.45(3.21%) | 15.9(10.03%) | 15.68(-1.38%) | 14.85(-5.29%) | 13.39(-9.83%) | 3 | 8.99 | 48.87% | 10.85 | 23.41% | 14.44% | -15.79% | -0.33% | -6.96 | 0 | 17.97% | -23.44% | HL K1 K2 | 公告 | |
华纬科技 | 23.54(-1.05%) | 24.18(2.72%) | 24.68(2.07%) | 27.15(10.01%) | 28.29(4.2%) | 3 | 18.1 | 56.27% | 21.59 | 31.01% | 41.66% | 0% | 21.62% | 0 | 0 | 42.66% | -5.29% | HL K1 K2 | 公告 | |
西部黄金 | 19.92(4.46%) | 21.91(9.99%) | 24.1(10%) | 26.51(10%) | 27.11(2.26%) | 3 | 15.41 | 75.94% | 18.08 | 49.94% | 43.74% | 0% | 34.58% | 0 | 0 | 45.83% | -4.34% | HL K1 K2 | 公告 | |
中科金财 | 45.49(3.39%) | 45.65(0.35%) | 41.09(-9.99%) | 38.87(-5.4%) | 37.63(-3.19%) | 3 | 22.11 | 70.22% | 28.66 | 31.29% | 34.15% | -20.22% | 3.7% | -29.83 | 0 | 36.79% | -22.43% | HL K1 K2 | 公告 | |
德福科技 | 36.59(-4.11%) | 35.91(-1.86%) | 33.09(-7.85%) | 32.98(-0.33%) | 30.79(-6.64%) | 3 | 17.47 | 76.21% | 22.41 | 37.4% | 11.24% | -26.76% | -13.72% | -23.85 | -3.37 | 12.17% | -27.91% | HL K1 K2 | 公告 | |
中油资本 | 12.68(-2.84%) | 13.07(3.08%) | 11.76(-10.02%) | 10.89(-7.4%) | 10.66(-2.11%) | 3 | 7.11 | 49.83% | 8.58 | 24.27% | 27.82% | -18.44% | 6.81% | -15.3 | 0 | 28.74% | -22.13% | HL K1 K2 | 公告 | |
九鼎投资 | 18.41(1.88%) | 18.52(0.6%) | 17.69(-4.48%) | 17.04(-3.67%) | 16.97(-0.41%) | 3 | 14.11 | 20.28% | 16.49 | 2.93% | 6.86% | -21.58% | -3.48% | -6.03 | 0 | 8.37% | -24.75% | HL K1 K2 | 公告 | |
好上好 | 35.01(-7.23%) | 36.26(3.57%) | 33.55(-7.47%) | 33.77(0.66%) | 31.9(-5.54%) | 3 | 20.65 | 54.51% | 26.05 | 22.45% | 12.8% | -20.75% | -2.74% | -43.96 | -0.74 | 13.73% | -25.13% | HL K1 K2 | 公告 | |
鸿日达 | 51.02(0.14%) | 51.29(0.53%) | 49(-4.46%) | 47.01(-4.06%) | 45.63(-2.94%) | 3 | 30.54 | 49.42% | 36.61 | 24.63% | 32.45% | -11.57% | -2.14% | -26.82 | 0 | 33.42% | -20.27% | HL K1 K2 | 公告 | |