|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海博思创 | 299.46(0.83%) | 294.45(-1.67%) | 308.27(4.69%) | 302.9(-1.74%) | 293.52(-3.1%) | 1 | 129.92 | 125.92% | 174.97 | 67.75% | 18.55% | -22.55% | -1.54% | -81.15 | 0 | 19.31% | -31.1% | HL K1 K2 | 公告 | |
| 江南新材 | 73.1(3.16%) | 73.23(0.18%) | 72.95(-0.38%) | 73.93(1.34%) | 73.49(-0.6%) | 1 | 56.73 | 29.55% | 71.52 | 2.76% | 4.91% | -21.94% | -9.76% | -52.33 | -35.19 | 5.17% | -23.99% | HL K1 K2 | 公告 | |
| 浙江华业 | 49.07(-0.16%) | 48.76(-0.63%) | 49.26(1.03%) | 49.15(-0.22%) | 51.17(4.11%) | 1 | 44.93 | 13.89% | 53.06 | -3.56% | 5.66% | -11.35% | -3.41% | -26.33 | -19.72 | 5.66% | -12.95% | HL K1 K2 | 公告 | |
| 矽电股份 | 202.3(-0.85%) | 211.9(4.75%) | 203.15(-4.13%) | 220.86(8.72%) | 218.35(-1.14%) | 1 | 166.98 | 30.76% | 195.45 | 11.72% | 15.66% | -1.14% | 8.78% | 0 | 0 | 19.19% | -4.37% | HL K1 K2 | 公告 | |
| 锦华新材 | 49.6(-2.52%) | 49.05(-1.11%) | 49.38(0.67%) | 48.2(-2.39%) | 50.99(5.79%) | 1 | 46.56 | 9.52% | 58.89 | -13.42% | 13.94% | -23.54% | -6.86% | -46.24 | -29.24 | 13.94% | -27.52% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 51.52(4.42%) | 51.57(0.1%) | 50.76(-1.57%) | 50.55(-0.41%) | 50.92(0.73%) | 1 | 50.29 | 1.26% | 61.29 | -16.92% | 3.81% | -26.52% | -9.42% | -33.17 | -24.08 | 4.9% | -30.12% | HL K1 K2 | 公告 | |
| 数字人 | 17.25(0.58%) | 17(-1.45%) | 16.36(-3.76%) | 16.36(0%) | 16.13(-1.41%) | 1 | 15.37 | 4.94% | 18.05 | -10.65% | 15.71% | -15.81% | -3.6% | -8.99 | -5.7 | 15.21% | -32.23% | HL K1 K2 | 公告 | |
| 豪声电子 | 17.95(1.7%) | 17.59(-2.01%) | 17.65(0.34%) | 17.42(-1.3%) | 22.64(29.97%) | 1 | 19.54 | 15.85% | 20.85 | 8.57% | 29.97% | 0% | 19.35% | -6.9 | -3.42 | 32.17% | 0% | HL K1 K2 | 公告 | |
| 中裕科技 | 19.64(0.77%) | 19.23(-2.09%) | 19.25(0.1%) | 19.21(-0.21%) | 19.6(2.03%) | 1 | 19.17 | 2.26% | 22.91 | -14.44% | 2.03% | -27.33% | -7.64% | -9.99 | -9.5 | 2.73% | -39.86% | HL K1 K2 | 公告 | |
| 利通科技 | 32.88(-0.93%) | 32.99(0.33%) | 33(0.03%) | 33.31(0.94%) | 32.46(-2.55%) | 1 | 28.96 | 12.1% | 40.55 | -19.96% | 9.07% | -29.89% | -12.89% | -52.14 | -13.02 | 13.02% | -32.63% | HL K1 K2 | 公告 | |
| 灿能电力 | 19.21(0.63%) | 19.54(1.72%) | 20.55(5.17%) | 20.52(-0.15%) | 20.59(0.34%) | 1 | 18.78 | 9.66% | 21.64 | -4.85% | 16.53% | -19.35% | 2.16% | -19.93 | 0 | 18.81% | -29.2% | HL K1 K2 | 公告 | |
| 微创光电 | 10.29(0.1%) | 10.1(-1.85%) | 10.01(-0.89%) | 10.1(0.9%) | 10.25(1.49%) | 1 | 10.01 | 2.4% | 11.56 | -11.31% | 3.54% | -21.93% | -5.4% | -4.28 | -3.27 | 4.27% | -28.82% | HL K1 K2 | 公告 | |
| 三祥科技 | 19.79(0.46%) | 19.86(0.35%) | 19.52(-1.71%) | 19.59(0.36%) | 20.35(3.88%) | 1 | 19.19 | 6.03% | 22.79 | -10.72% | 11.14% | -18.5% | -2.93% | -12.63 | -10.72 | 11.2% | -25.73% | HL K1 K2 | 公告 | |
| 朱老六 | 19.8(2.27%) | 22.41(13.18%) | 20.74(-7.45%) | 21.01(1.3%) | 21.39(1.81%) | 1 | 19.5 | 9.69% | 22.21 | -3.68% | 17.21% | -17.73% | 4.88% | -20.83 | 0 | 18.64% | -31% | HL K1 K2 | 公告 | |
| 天宏锂电 | 30.52(4.66%) | 30(-1.7%) | 30.26(0.87%) | 31.37(3.67%) | 31.2(-0.54%) | 1 | 29.27 | 6.58% | 34.54 | -9.67% | 13.62% | -18.62% | 1.52% | -32.59 | -1.53 | 18.09% | -18.64% | HL K1 K2 | 公告 | |
| 路桥信息 | 50.12(0.28%) | 47.36(-5.51%) | 47.3(-0.13%) | 54.99(16.26%) | 53.6(-2.53%) | 1 | 44.63 | 20.1% | 62.43 | -14.15% | 61.59% | -23.65% | 0.31% | -50.2 | -29.89 | 64.27% | -30.39% | HL K1 K2 | 公告 | |
| 道生天合 | 20.18(0.75%) | 20.49(1.54%) | 20.19(-1.46%) | 20.15(-0.2%) | 20.4(1.24%) | 1 | 21.02 | -2.93% | 24.33 | -16.16% | 2.26% | -22.7% | -9.14% | -14.19 | -11.11 | 4.13% | -25.47% | HL K1 K2 | 公告 | |
| 禾元生物 | 77.4(0.99%) | 79.04(2.12%) | 79(-0.05%) | 79(0%) | 81.6(3.29%) | 1 | 83.11 | -1.82% | 111.08 | -26.54% | 6.47% | -36.29% | -12.08% | -52.1 | -61.34 | 11.28% | -38.2% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 乾照光电 | 14.71(2.15%) | 16.25(10.47%) | 15.89(-2.22%) | 19.07(20.01%) | 21(10.12%) | 2 | 11.31 | 85.74% | 13.35 | 57.29% | 84.21% | 0% | 53.49% | 0 | 0 | 85.19% | -5.49% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 2.81(0%) | 2.81(0%) | 2.8(-0.36%) | 3.08(10%) | 3.39(10.06%) | 2 | 2.72 | 24.76% | 3 | 13.17% | 22.83% | 0% | 14.56% | -1.21 | -0.17 | 23.27% | 0% | HL K1 K2 | 公告 | |
| 航天长峰 | 17.1(2.52%) | 16.45(-3.8%) | 16.38(-0.43%) | 17.19(4.95%) | 17.04(-0.87%) | 2 | 12.84 | 32.76% | 14.72 | 15.75% | 23.57% | -0.87% | 10.26% | 0 | 0 | 26.79% | -5.07% | HL K1 K2 | 公告 | |
| 远达环保 | 12.78(0.95%) | 12.64(-1.1%) | 12.64(0%) | 12.73(0.71%) | 12.8(0.55%) | 2 | 12.01 | 6.56% | 13.54 | -5.45% | 6.14% | -24.08% | -4.9% | -13.68 | -1.95 | 6.76% | -31% | HL K1 K2 | 公告 | |
| 亿晶光电 | 4.1(2.24%) | 4.06(-0.98%) | 4.13(1.72%) | 4.14(0.24%) | 4.18(0.97%) | 2 | 3.29 | 27.09% | 3.82 | 9.53% | 10.58% | -18.36% | -0.19% | -4.83 | 0 | 12.37% | -18.36% | HL K1 K2 | 公告 | |
| 方正科技 | 11.83(4.23%) | 11.62(-1.78%) | 11.58(-0.34%) | 11.99(3.54%) | 12.35(3%) | 2 | 6.74 | 83.21% | 8.29 | 48.91% | 26.67% | -8.65% | 5.91% | 0 | -2.99 | 28.25% | -11.34% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 华正新材 | 42.98(10.01%) | 43.67(1.61%) | 44.37(1.6%) | 44.14(-0.52%) | 44.81(1.52%) | 2 | 31.08 | 44.18% | 36.93 | 21.34% | 16.6% | -12.55% | 1.95% | 0 | -12.13 | 17.77% | -16.24% | HL K1 K2 | 公告 | |
| 航天环宇 | 34.48(15.82%) | 33.4(-3.13%) | 31.7(-5.09%) | 38.04(20%) | 41.88(10.09%) | 2 | 22.52 | 85.93% | 26.1 | 60.48% | 87.8% | 0% | 53.35% | 0 | 0 | 91.41% | -5.1% | HL K1 K2 | 公告 | |
| 神工股份 | 71.45(12.75%) | 67.95(-4.9%) | 66.04(-2.81%) | 68.62(3.91%) | 66(-3.82%) | 2 | 33.69 | 95.89% | 42.15 | 56.57% | 50.96% | -15.6% | 10.97% | -37.78 | 0 | 56.96% | -22.04% | HL K1 K2 | 公告 | |
| 航天智装 | 25.01(2.04%) | 23.88(-4.52%) | 24.74(3.6%) | 25.62(3.56%) | 25.94(1.25%) | 2 | 15.63 | 66% | 18.21 | 42.44% | 57.5% | -7.92% | 10.31% | -17.29 | 0 | 60.92% | -14.39% | HL K1 K2 | 公告 | |
| 三祥新材 | 31.31(1.36%) | 31.04(-0.86%) | 31.85(2.61%) | 31.45(-1.26%) | 32.01(1.78%) | 2 | 24.3 | 31.73% | 29.13 | 9.88% | 29.28% | -18.07% | 5.87% | -33.4 | 0 | 31.89% | -19.06% | HL K1 K2 | 公告 | |
| 南威软件 | 14.11(-2.29%) | 13.39(-5.1%) | 13.12(-2.02%) | 14.43(9.98%) | 13.93(-3.47%) | 2 | 12.31 | 13.14% | 14 | -0.49% | 19.98% | -3.53% | 11.11% | -5.82 | 0 | 21.24% | -7.26% | HL K1 K2 | 公告 | |
| 飞沃科技 | 55.64(-4.32%) | 54.04(-2.88%) | 56.61(4.76%) | 58.78(3.83%) | 57.16(-2.76%) | 2 | 33.17 | 72.32% | 38.54 | 48.31% | 39.31% | -2.76% | 16.89% | -11.2 | 0 | 40.96% | -4.73% | HL K1 K2 | 公告 | |
| 超捷股份 | 59.51(5.65%) | 60.9(2.34%) | 69(13.3%) | 66.38(-3.8%) | 61.6(-7.2%) | 2 | 38.35 | 60.63% | 47.81 | 28.84% | 40.13% | -10.72% | 17.9% | 0 | 0 | 42.53% | -13.46% | HL K1 K2 | 公告 | |
| 华资实业 | 10.53(1.45%) | 10.29(-2.28%) | 11.32(10.01%) | 11.54(1.94%) | 11.6(0.52%) | 2 | 7.88 | 47.16% | 8.93 | 29.86% | 54.87% | 0% | 23.51% | 0 | 0 | 56.12% | -4.05% | HL K1 K2 | 公告 | |
| 中富通 | 18.45(2.56%) | 17.37(-5.85%) | 18.1(4.2%) | 18.61(2.82%) | 19.22(3.28%) | 2 | 13.33 | 44.14% | 15.31 | 25.54% | 49.22% | -16.11% | 18.54% | -25.93 | 0 | 50.16% | -22.37% | HL K1 K2 | 公告 | |
| 思泉新材 | 179.21(7.63%) | 188.34(5.09%) | 183(-2.84%) | 181.04(-1.07%) | 179.57(-0.81%) | 2 | 99.32 | 80.79% | 133.91 | 34.1% | 11.8% | -26.67% | -4.83% | -11.01 | -58.23 | 12.14% | -29.86% | HL K1 K2 | 公告 | |
| 维科技术 | 7.53(5.31%) | 7.2(-4.38%) | 7.92(10%) | 7.66(-3.28%) | 7.65(-0.13%) | 2 | 6.26 | 22.28% | 7.13 | 7.24% | 15.38% | -14.81% | 4.98% | -7.7 | 0 | 16.97% | -14.81% | HL K1 K2 | 公告 | |
| 海通发展 | 11.05(2.03%) | 12.16(10.05%) | 11.4(-6.25%) | 12.19(6.93%) | 12.25(0.49%) | 2 | 8.35 | 46.64% | 9.42 | 30.02% | 15.24% | -6.35% | 7.17% | -3.87 | 0 | 16.67% | -7.89% | HL K1 K2 | 公告 | |
| 福石控股 | 7.26(-3.2%) | 6.93(-4.55%) | 6.74(-2.74%) | 6.69(-0.74%) | 6.64(-0.75%) | 2 | 5.06 | 31.11% | 5.96 | 11.38% | 56.97% | -11.47% | 15.5% | -4.79 | 0 | 58.47% | -18.23% | HL K1 K2 | 公告 | |
| 标榜股份 | 34.97(3.22%) | 36.2(3.52%) | 37.96(4.86%) | 39(2.74%) | 37.3(-4.36%) | 2 | 26.17 | 42.54% | 31.39 | 18.82% | 17% | -29.76% | -3.04% | -17.69 | -12.03 | 17.41% | -30.87% | HL K1 K2 | 公告 | |
| 保变电气 | 9.68(0.73%) | 9.4(-2.89%) | 9.3(-1.06%) | 9.51(2.26%) | 9.5(-0.11%) | 2 | 8.13 | 16.79% | 9.43 | 0.71% | 15.85% | -23.39% | -2.34% | -13.94 | 0 | 17.57% | -26.92% | HL K1 K2 | 公告 | |
| 禾信仪器 | 125.96(20%) | 119.75(-4.93%) | 116.52(-2.7%) | 116.53(0.01%) | 109.5(-6.03%) | 2 | 86.79 | 26.17% | 109.67 | -0.16% | 11.73% | -30.48% | -17.01% | -70.17 | -48.04 | 15.8% | -34.05% | HL K1 K2 | 公告 | |
| 中源协和 | 28.67(1.56%) | 28.49(-0.63%) | 28.48(-0.04%) | 28.41(-0.25%) | 28.7(1.02%) | 2 | 23.24 | 23.52% | 25.88 | 10.91% | 21.92% | 0% | 10.19% | 0 | 0 | 23.97% | -2.84% | HL K1 K2 | 公告 | |
| 英诺激光 | 37.45(1.22%) | 36.9(-1.47%) | 38.36(3.96%) | 38.35(-0.03%) | 39.07(1.88%) | 2 | 30.92 | 26.37% | 37.05 | 5.47% | 7.84% | -15.85% | -4.58% | -30.04 | -16.71 | 8.14% | -18.81% | HL K1 K2 | 公告 | |
| 大连圣亚 | 48.27(1.26%) | 47.22(-2.18%) | 46.56(-1.4%) | 47.12(1.2%) | 48.76(3.48%) | 2 | 32.59 | 49.61% | 39.13 | 24.61% | 16.71% | -21.53% | -1.94% | -43.17 | -9.59 | 15.55% | -26.73% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.92(2.07%) | 4.87(-1.02%) | 4.91(0.82%) | 5(1.83%) | 4.97(-0.6%) | 2 | 4.04 | 23.08% | 4.44 | 11.94% | 18.9% | -8.64% | 3.11% | -3.27 | 0 | 19.76% | -13.72% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.6(0.28%) | 3.58(-0.56%) | 3.55(-0.84%) | 3.59(1.13%) | 3.59(0%) | 2 | 3.43 | 4.66% | 3.99 | -9.98% | 1.99% | -19.51% | -4.82% | -1.3 | -1.06 | 2.28% | -23.94% | HL K1 K2 | 公告 | |
| 锦富技术 | 6.8(2.26%) | 6.78(-0.29%) | 6.82(0.59%) | 7.09(3.96%) | 7.15(0.85%) | 2 | 5.53 | 29.36% | 6.52 | 9.71% | 17.6% | -17.63% | -1.85% | -4.9 | -3.11 | 20.17% | -17.63% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.45(2.99%) | 3.42(-0.87%) | 3.46(1.17%) | 3.48(0.58%) | 3.49(0.29%) | 2 | 2.54 | 37.4% | 2.99 | 16.86% | 18.71% | -16.9% | 3.36% | -3.57 | 0 | 19.93% | -20.14% | HL K1 K2 | 公告 | |
| 天马科技 | 14.63(-2.6%) | 14.6(-0.21%) | 14.89(1.99%) | 15.04(1.01%) | 15.53(3.26%) | 2 | 13.02 | 19.3% | 14.37 | 8.09% | 15.04% | -6.84% | 6.31% | -6.56 | 0 | 16.16% | -6.84% | HL K1 K2 | 公告 | |
| 法狮龙 | 54.09(3.05%) | 52.61(-2.74%) | 52.99(0.72%) | 52.35(-1.21%) | 52.18(-0.32%) | 2 | 31.9 | 63.55% | 39.71 | 31.41% | 0.83% | -26.81% | -13.48% | -37.45 | -33.67 | 2.13% | -30.18% | HL K1 K2 | 公告 | |
| 维信诺 | 8.93(0.68%) | 8.82(-1.23%) | 8.97(1.7%) | 8.96(-0.11%) | 9.31(3.91%) | 2 | 8.96 | 3.87% | 10.24 | -9.08% | 11.76% | -9.17% | 3.86% | -5.38 | 0 | 12.85% | -17.46% | HL K1 K2 | 公告 | |
| 美克家居 | 2.41(2.55%) | 2.65(9.96%) | 2.49(-6.04%) | 2.74(10.04%) | 2.71(-1.09%) | 2 | 2.02 | 34.46% | 2.32 | 16.81% | 30.29% | -1.09% | 13.96% | 0 | 0 | 30.92% | -7.19% | HL K1 K2 | 公告 | |
| 铜峰电子 | 8.84(9.95%) | 8.71(-1.47%) | 8.62(-1.03%) | 8.71(1.04%) | 8.69(-0.23%) | 2 | 7.17 | 21.25% | 7.82 | 11.06% | 22.05% | -1.7% | 7.25% | 0 | 0 | 22.05% | -3.34% | HL K1 K2 | 公告 | |
| 宝色股份 | 21.28(0.42%) | 20.77(-2.4%) | 20.8(0.14%) | 20.99(0.91%) | 21.09(0.48%) | 2 | 17.45 | 20.87% | 20.24 | 4.21% | 18.48% | -21.16% | -2.87% | -22.53 | -2.18 | 18.68% | -26.9% | HL K1 K2 | 公告 | |
| 天益医疗 | 56.75(0.18%) | 57.98(2.17%) | 58.97(1.71%) | 59.37(0.68%) | 58.89(-0.81%) | 2 | 38.91 | 51.34% | 45.09 | 30.59% | 34.57% | -9.82% | 4.64% | -23.36 | 0 | 35.07% | -13.4% | HL K1 K2 | 公告 | |
| 盘龙药业 | 34.46(4.55%) | 35.15(2%) | 36.36(3.44%) | 34.64(-4.73%) | 35.17(1.53%) | 2 | 28.62 | 22.89% | 31.41 | 11.96% | 17.94% | -10.28% | 6.18% | -14.87 | 0 | 18.02% | -17.98% | HL K1 K2 | 公告 | |
| 阿特斯 | 17.42(1.57%) | 17.06(-2.07%) | 16.98(-0.47%) | 17.2(1.3%) | 16.01(-6.92%) | 2 | 10.71 | 49.47% | 12.72 | 25.89% | 34.65% | -33.29% | -6.71% | -23.74 | -3.95 | 40.44% | -34.06% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 13.87(9.99%) | 13.74(-0.94%) | 13.42(-2.33%) | 14.76(9.99%) | 14.66(-0.68%) | 2 | 12.31 | 19.09% | 15.33 | -4.37% | 21.36% | -0.68% | 9.55% | 0 | -1.01 | 26.38% | -4.93% | HL K1 K2 | 公告 | |
| 科士达 | 43.8(1.93%) | 45.06(2.88%) | 44.06(-2.22%) | 44.97(2.07%) | 44.47(-1.11%) | 2 | 28.79 | 54.48% | 34.15 | 30.24% | 18.4% | -17.03% | -0.12% | -25.46 | -0.43 | 21.57% | -18.25% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.88(10.08%) | 6.78(-1.45%) | 6.63(-2.21%) | 6.91(4.22%) | 6.75(-2.32%) | 2 | 5.52 | 22.22% | 5.97 | 13.03% | 19.68% | -2.32% | 8.88% | 0 | 0 | 19.89% | -7.41% | HL K1 K2 | 公告 | |
| 湖南裕能 | 68.75(2.29%) | 67.19(-2.27%) | 68.92(2.57%) | 76.51(11.01%) | 71.85(-6.09%) | 2 | 40.43 | 77.69% | 49.99 | 43.73% | 36.18% | -19.81% | 1.41% | -58.69 | -4.57 | 38.79% | -20.97% | HL K1 K2 | 公告 | |
| 依依股份 | 30.9(-0.96%) | 30.9(0%) | 30.46(-1.42%) | 30.59(0.43%) | 31.95(4.45%) | 2 | 22.69 | 40.81% | 26.25 | 21.73% | 11.67% | -8.32% | 1.93% | -21.25 | -1.34 | 13.66% | -11.35% | HL K1 K2 | 公告 | |
| 欢乐家 | 22.72(1.79%) | 26.14(15.05%) | 23.06(-11.78%) | 23.59(2.3%) | 24.39(3.39%) | 2 | 14.92 | 63.43% | 18.55 | 31.49% | 46.75% | -17.04% | 15.8% | -20.21 | 0 | 47.73% | -18.15% | HL K1 K2 | 公告 | |
| 斯菱股份 | 94.49(4.21%) | 104.88(11%) | 105.1(0.21%) | 106.97(1.78%) | 105.55(-1.33%) | 2 | 69.52 | 51.82% | 90.08 | 17.18% | 32.63% | -1.33% | 18.94% | 0 | 0 | 34.46% | -5% | HL K1 K2 | 公告 | |
| 模塑科技 | 9.92(-0.2%) | 10.28(3.63%) | 10.39(1.07%) | 10.29(-0.96%) | 10.43(1.36%) | 2 | 7.91 | 31.87% | 9.38 | 11.25% | 13% | -5.95% | 4.99% | -1.89 | 0 | 14.99% | -9.3% | HL K1 K2 | 公告 | |
| 顺灏股份 | 7.48(3.17%) | 7.4(-1.07%) | 7.3(-1.35%) | 8.03(10%) | 8.83(9.96%) | 2 | 5.41 | 63.33% | 6.26 | 41.01% | 32.19% | 0% | 21.84% | 0 | 0 | 34.81% | 0% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.62(0.38%) | 2.61(-0.38%) | 2.57(-1.53%) | 2.67(3.89%) | 2.72(1.87%) | 2 | 2.28 | 19.44% | 2.52 | 7.74% | 15.74% | -8.72% | 4.16% | -1.87 | 0 | 16.74% | -10.82% | HL K1 K2 | 公告 | |
| 宣亚国际 | 21.15(1.34%) | 20(-5.44%) | 18.97(-5.15%) | 19.85(4.64%) | 18.91(-4.74%) | 2 | 14.54 | 30.07% | 16.52 | 14.44% | 38.64% | -13.49% | 14.21% | -14.6 | 0 | 39.15% | -18.95% | HL K1 K2 | 公告 | |
| 安泰科技 | 18.51(5.35%) | 18.16(-1.89%) | 18.01(-0.83%) | 18.19(1%) | 18.13(-0.33%) | 2 | 13.38 | 35.51% | 15.65 | 15.83% | 6.4% | -22.92% | -8.85% | -11.24 | -7.51 | 6.52% | -26.9% | HL K1 K2 | 公告 | |
| 赤天化 | 2.46(1.23%) | 2.71(10.16%) | 2.52(-7.01%) | 2.77(9.92%) | 2.75(-0.72%) | 2 | 2.33 | 17.98% | 2.6 | 5.81% | 14.58% | -0.72% | 7.91% | -0.68 | 0 | 15.55% | -2.83% | HL K1 K2 | 公告 | |
| 拓日新能 | 3.88(0.78%) | 3.89(0.26%) | 3.87(-0.51%) | 3.94(1.81%) | 3.98(1.02%) | 2 | 3.39 | 17.47% | 3.83 | 3.92% | 11.8% | -21.34% | 1.02% | -5.48 | 0 | 13.39% | -21.34% | HL K1 K2 | 公告 | |
| 宁波精达 | 10.21(1.69%) | 9.99(-2.15%) | 10.03(0.4%) | 10.13(1%) | 10.15(0.2%) | 2 | 8.12 | 24.93% | 9.85 | 3% | 1.6% | -20.08% | -10.4% | -11.56 | -3.39 | 2.73% | -23.34% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.89(4.33%) | 2.85(-1.38%) | 2.88(1.05%) | 3.17(10.07%) | 3.19(0.63%) | 2 | 2.43 | 31.05% | 2.85 | 11.83% | 19.92% | -4.78% | 8.25% | -2.53 | 0 | 22.69% | -7.8% | HL K1 K2 | 公告 | |
| 银河电子 | 4.82(0.63%) | 4.7(-2.49%) | 4.67(-0.64%) | 5.14(10.06%) | 5.65(9.92%) | 2 | 4.77 | 18.56% | 5.32 | 6.22% | 23.9% | 0% | 18.42% | 0 | 0 | 24.45% | 0% | HL K1 K2 | 公告 | |
| 锋龙股份 | 19.05(9.99%) | 19.71(3.46%) | 20.39(3.45%) | 21.76(6.72%) | 21.06(-3.22%) | 2 | 16.06 | 31.12% | 18.29 | 15.15% | 35.87% | -3.22% | 17.56% | 0 | 0 | 36.31% | -5.86% | HL K1 K2 | 公告 | |
| 联化科技 | 12.11(3.24%) | 12.05(-0.5%) | 12.5(3.73%) | 12.65(1.2%) | 12.53(-0.95%) | 2 | 9.22 | 35.85% | 10.96 | 14.34% | 10.49% | -18.64% | 0.59% | -16.9 | 0 | 13.39% | -22.7% | HL K1 K2 | 公告 | |