| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 安徽凤凰 | 22.4(2.99%) | 22.16(-1.07%) | 22.7(2.44%) | 9.71 | 133.82% | 13.37 | 69.74% | 4.37% | -17.45% | -4.56% | HL K1 K2 | |||
| 田野股份 | 5.26(-3.31%) | 5.32(1.14%) | 5.2(-2.26%) | 3.02 | 71.92% | 3.88 | 33.99% | 0% | -29.92% | -14.46% | HL K1 K2 | |||
| 禾昌聚合 | 12.22(-2.71%) | 12.58(2.95%) | 12.87(2.31%) | 11.77 | 9.37% | 14.37 | -10.46% | 5.32% | -16.27% | -8.54% | HL K1 K2 | |||
| 雷特科技 | 35(-2.75%) | 36.32(3.77%) | 34.62(-4.68%) | 18.39 | 88.26% | 23.01 | 50.49% | 9.14% | -11.57% | -3.51% | HL K1 K2 | |||
| 恒合股份 | 11(-3.08%) | 11.44(4%) | 11.51(0.61%) | 6.1 | 88.69% | 8.24 | 39.66% | 4.64% | -23.47% | -11.13% | HL K1 K2 | |||
| 利尔达 | 11.41(1.88%) | 11.6(1.67%) | 12.39(6.81%) | 5.36 | 131.02% | 7.88 | 57.17% | 10.63% | -17.73% | -1.99% | HL K1 K2 | |||
| 志晟信息 | 21.56(-4.94%) | 21.9(1.58%) | 21.58(-1.46%) | 8.51 | 153.68% | 12.47 | 73.02% | 0.33% | -25.92% | -13.22% | HL K1 K2 | |||
| 东方碳素 | 12.39(-3.65%) | 12.55(1.29%) | 12.36(-1.51%) | 8.45 | 46.22% | 11.05 | 11.84% | 0% | -33.55% | -17.99% | HL K1 K2 | |||
| 利通科技 | 12.03(-2.35%) | 12.13(0.83%) | 12.11(-0.16%) | 11.48 | 5.45% | 14.43 | -16.09% | 0.67% | -25.25% | -12.3% | HL K1 K2 | |||
| 鹿得医疗 | 8.45(0.12%) | 8.35(-1.18%) | 8.3(-0.6%) | 5.78 | 43.66% | 7.55 | 9.98% | 0% | -24.95% | -14.27% | HL K1 K2 | |||
| 路斯股份 | 15.19(-1.56%) | 15.44(1.65%) | 15.6(1.04%) | 9.44 | 65.2% | 11.42 | 36.57% | 3.86% | -18.75% | -5.16% | HL K1 K2 | |||
| 富恒新材 | 13.14(-4.16%) | 13.67(4.03%) | 13.13(-3.95%) | 10.08 | 30.23% | 13.35 | -1.66% | 9.87% | -23.44% | -9.01% | HL K1 K2 | |||
| 美邦科技 | 13.82(-2.88%) | 14.35(3.84%) | 14.25(-0.7%) | 9.86 | 44.49% | 13.16 | 8.26% | 3.11% | -27.22% | -16.43% | HL K1 K2 | |||
| 奥迪威 | 23.53(0.64%) | 25.53(8.5%) | 25.3(-0.9%) | 14.7 | 72.13% | 18.71 | 35.21% | 10% | -11.23% | -0.09% | HL K1 K2 | |||
| 纳科诺尔 | 48.01(-2.75%) | 50.3(4.77%) | 49.85(-0.89%) | 18.45 | 170.23% | 26.43 | 88.64% | 8.37% | -16.69% | -3.76% | HL K1 K2 | |||
| 梓橦宫 | 10.25(-2.19%) | 10.37(1.17%) | 10.27(-0.96%) | 7.75 | 32.6% | 9.43 | 8.86% | 0.2% | -24.76% | -14.46% | HL K1 K2 | |||
| 天罡股份 | 26.3(0.77%) | 27.73(5.44%) | 26.9(-2.99%) | 14.84 | 81.28% | 18.84 | 42.78% | 7.04% | -17.51% | -5.18% | HL K1 K2 | |||
| 方盛股份 | 17.38(-2.69%) | 20.5(17.95%) | 19.66(-4.1%) | 11.47 | 71.37% | 16.12 | 21.96% | 13.12% | -26.26% | -7.47% | HL K1 K2 | |||
| 德源药业 | 34.44(-2.99%) | 35.04(1.74%) | 34.35(-1.97%) | 25.72 | 33.57% | 30.12 | 14.06% | 2.72% | -10.8% | -3.19% | HL K1 K2 | |||
| 骑士乳业 | 8.63(-0.35%) | 8.47(-1.85%) | 8.56(1.06%) | 5.87 | 45.77% | 7.34 | 16.58% | 1.06% | -22.25% | -11.08% | HL K1 K2 | |||
| 保丽洁 | 18.55(0.92%) | 18.77(1.19%) | 19.09(1.7%) | 10.09 | 89.24% | 13.68 | 39.56% | 3.86% | -26.29% | -8.28% | HL K1 K2 | |||
| 慧为智能 | 19.47(-3.61%) | 19.94(2.41%) | 20.3(1.81%) | 11.83 | 71.63% | 16.57 | 22.48% | 4.26% | -22.75% | -10.06% | HL K1 K2 | |||
| 星辰科技 | 13.09(-0.46%) | 14.28(9.09%) | 14.14(-0.98%) | 7.22 | 95.89% | 9.86 | 43.39% | 8.02% | -13.62% | -5.09% | HL K1 K2 | |||
| 开特股份 | 13.85(-0.29%) | 14.88(7.44%) | 14.95(0.47%) | 10.54 | 41.83% | 13.13 | 13.86% | 7.94% | -16.25% | -5.2% | HL K1 K2 | |||
| 锦波生物 | 212.4(2.61%) | 213.05(0.31%) | 212.49(-0.26%) | 186.37 | 14.01% | 223.92 | -5.11% | 3.21% | -4.1% | -1% | HL K1 K2 | |||
| 立方控股 | 18.32(-3.43%) | 18.8(2.62%) | 19.17(1.97%) | 11.32 | 69.3% | 16.39 | 16.95% | 4.64% | -22.92% | -11.51% | HL K1 K2 | |||
| 柏星龙 | 33.31(-6.17%) | 34.01(2.1%) | 33.05(-2.82%) | 13.33 | 147.89% | 18.94 | 74.5% | 0% | -28.99% | -13.28% | HL K1 K2 | |||
| 国航远洋 | 5.98(-2.61%) | 6.02(0.67%) | 5.99(-0.5%) | 4.38 | 36.71% | 5.48 | 9.31% | 0.17% | -18.61% | -11.33% | HL K1 K2 | |||
| 欧康医药 | 15.57(-2.2%) | 15.89(2.06%) | 16.32(2.71%) | 10.83 | 50.63% | 14.64 | 11.46% | 4.82% | -19.09% | -11.24% | HL K1 K2 | |||
| 生物谷 | 10.51(-2.78%) | 10.78(2.57%) | 10.65(-1.21%) | 8.59 | 24.03% | 10.49 | 1.5% | 1.33% | -21.4% | -11.21% | HL K1 K2 | |||
| 灵鸽科技 | 16.59(-9.1%) | 16.45(-0.84%) | 16.19(-1.58%) | 8 | 102.28% | 11.61 | 39.4% | 0% | -39.07% | -20.29% | HL K1 K2 | |||
| 威贸电子 | 23.65(-1.66%) | 24.16(2.16%) | 24.09(-0.29%) | 13.12 | 83.61% | 18 | 33.86% | 1.86% | -21.38% | -10.6% | HL K1 K2 | |||
| 民士达 | 20.19(0.5%) | 20.25(0.3%) | 20.33(0.4%) | 14.9 | 36.43% | 18.69 | 8.77% | 1.19% | -21.54% | -11.8% | HL K1 K2 | |||
| 华维设计 | 12.55(-1.88%) | 12.56(0.08%) | 12.37(-1.51%) | 9.27 | 33.49% | 11.41 | 8.4% | 0% | -22.64% | -12.72% | HL K1 K2 | |||
| 康比特 | 17.1(-12.8%) | 17.07(-0.18%) | 17.9(4.86%) | 11.07 | 61.73% | 13.97 | 28.16% | 4.99% | -23.86% | -5.04% | HL K1 K2 | |||
| 同心传动 | 13.93(-2.59%) | 14.16(1.65%) | 14.01(-1.06%) | 8.47 | 65.5% | 11.83 | 18.4% | 0.57% | -28.59% | -12.84% | HL K1 K2 | |||
| 汇隆活塞 | 7.8(-4.88%) | 7.99(2.44%) | 8.02(0.38%) | 4.63 | 73.3% | 6.09 | 31.64% | 2.82% | -31.28% | -17.4% | HL K1 K2 | |||
| 同惠电子 | 16.8(6.8%) | 17.36(3.33%) | 18.04(3.92%) | 8.63 | 108.96% | 11.99 | 50.5% | 14.69% | -11.7% | 0.29% | HL K1 K2 | |||
| 德瑞锂电 | 22.79(-0.35%) | 22.63(-0.7%) | 22.74(0.49%) | 13.69 | 66.11% | 17.25 | 31.81% | 0.49% | -19.59% | -7.3% | HL K1 K2 | |||
| 骏创科技 | 27.64(-4.69%) | 28.9(4.56%) | 28.42(-1.66%) | 14.28 | 98.97% | 19.62 | 44.88% | 2.82% | -25.41% | -10.31% | HL K1 K2 | |||
| 康乐卫士 | 19.15(-0.57%) | 18.85(-1.57%) | 18.86(0.05%) | 17.93 | 5.2% | 22.11 | -14.71% | 2.22% | -5.75% | -1.4% | HL K1 K2 | |||
| 科创新材 | 11.65(-3.16%) | 11.95(2.58%) | 12.29(2.85%) | 6.41 | 91.78% | 8.84 | 39.03% | 5.49% | -27.71% | -10.21% | HL K1 K2 | |||
| 惠同新材 | 12.91(-1.53%) | 13.39(3.72%) | 13.33(-0.45%) | 9.06 | 47.07% | 11.76 | 13.36% | 3.25% | -24.52% | -12.77% | HL K1 K2 | |||
| 瑞奇智造 | 9.77(1.45%) | 9.38(-3.99%) | 8.94(-4.69%) | 5 | 78.88% | 6.47 | 38.16% | 5.05% | -16.99% | -7.85% | HL K1 K2 | |||
| 颖泰生物 | 4.14(-2.59%) | 4.19(1.21%) | 4.16(-0.72%) | 3.3 | 25.88% | 3.87 | 7.58% | 3.48% | -10.54% | -3.33% | HL K1 K2 | |||
| 中设咨询 | 5.53(-0.18%) | 5.58(0.9%) | 5.49(-1.61%) | 3.54 | 55.15% | 4.48 | 22.57% | 0% | -24.69% | -13.1% | HL K1 K2 | |||
| 远航精密 | 13.3(-3.48%) | 13.68(2.86%) | 13.55(-0.95%) | 9.37 | 44.61% | 11.77 | 15.1% | 1.88% | -23.79% | -14.5% | HL K1 K2 | |||
| 优机股份 | 15.81(-1.56%) | 16.48(4.24%) | 16.23(-1.52%) | 9.92 | 63.53% | 13.56 | 19.69% | 2.66% | -31.98% | -10.38% | HL K1 K2 | |||
| 特瑞斯 | 11.08(-3.57%) | 11.5(3.79%) | 11.37(-1.13%) | 8.26 | 37.68% | 10.27 | 10.74% | 2.62% | -29.47% | -15.5% | HL K1 K2 | |||
| 流金科技 | 6.74(-6.52%) | 6.67(-1.04%) | 6.6(-1.05%) | 4.18 | 58.04% | 5.7 | 15.88% | 0% | -28.26% | -20.22% | HL K1 K2 | |||
| 康普化学 | 21.11(-1.77%) | 21.32(0.99%) | 21.22(-0.47%) | 23.88 | -11.12% | 30.31 | -30% | 0.52% | -15.73% | -9.28% | HL K1 K2 | |||
| 华洋赛车 | 30.1(-4.9%) | 31.22(3.72%) | 29.87(-4.32%) | 18.15 | 64.54% | 23.74 | 25.81% | 7.25% | -22.58% | -4.84% | HL K1 K2 | |||
| 科润智控 | 7.56(-1.69%) | 7.81(3.31%) | 7.71(-1.28%) | 5.77 | 33.62% | 7.25 | 6.41% | 1.98% | -24.78% | -14.14% | HL K1 K2 | |||
| 一诺威 | 10.41(-1.33%) | 10.45(0.38%) | 10.41(-0.38%) | 7.69 | 35.41% | 9.02 | 15.37% | 0% | -15.84% | -7.14% | HL K1 K2 | |||
| 驰诚股份 | 20.86(-4.97%) | 21.15(1.39%) | 21.08(-0.33%) | 10.72 | 96.66% | 15.44 | 36.51% | 1.05% | -38.52% | -22.04% | HL K1 K2 | |||
| 恒拓开源 | 16.68(-4.03%) | 17(1.92%) | 17.38(2.24%) | 7.39 | 135.33% | 11.56 | 50.35% | 4.2% | -24.27% | -12.01% | HL K1 K2 | |||
| 三友科技 | 19.52(-2.45%) | 19.8(1.43%) | 19.43(-1.87%) | 8.43 | 130.59% | 12.31 | 57.86% | 0% | -33.87% | -15.85% | HL K1 K2 | |||
| 同力股份 | 13.89(-1.91%) | 13.89(0%) | 13.66(-1.66%) | 9.43 | 44.86% | 11.16 | 22.41% | 0% | -10.25% | -5.53% | HL K1 K2 | |||
| 晨光电缆 | 6.37(-2.45%) | 6.67(4.71%) | 6.72(0.75%) | 4.48 | 49.87% | 5.47 | 22.8% | 5.49% | -21.4% | -9.89% | HL K1 K2 | |||
| 球冠电缆 | 7.8(-2.99%) | 8.1(3.85%) | 8.09(-0.12%) | 6.14 | 31.76% | 7.77 | 4.12% | 3.72% | -20.37% | -11.08% | HL K1 K2 | |||
| 美之高 | 22(-4.47%) | 22.45(2.05%) | 29.18(29.98%) | 8.22 | 255.15% | 12.14 | 140.35% | 108.43% | -16.46% | 24.84% | HL K1 K2 | |||
| 艾能聚 | 17.99(-3.23%) | 18.4(2.28%) | 18.25(-0.82%) | 8.3 | 119.98% | 12.75 | 43.11% | 1.45% | -24.62% | -12.11% | HL K1 K2 | |||
| 迅安科技 | 18.54(-2.63%) | 18.85(1.67%) | 19.04(1.01%) | 14.76 | 29.01% | 18.55 | 2.63% | 2.7% | -22.13% | -12.15% | HL K1 K2 | |||
| 五新隧装 | 32.8(-5.61%) | 32.55(-0.76%) | 31.63(-2.83%) | 19.08 | 65.82% | 23.63 | 33.84% | 17.1% | -24.69% | 0.88% | HL K1 K2 | |||
| 凯德石英 | 28.84(2.23%) | 28.95(0.38%) | 30.68(5.98%) | 18.74 | 63.75% | 24 | 27.83% | 8.76% | -14.18% | -5.04% | HL K1 K2 | |||
| 国源科技 | 12(-3.23%) | 12.5(4.17%) | 12.35(-1.2%) | 7.04 | 75.33% | 9.5 | 29.96% | 2.92% | -25.91% | -12.97% | HL K1 K2 | |||
| 贝特瑞 | 21.5(0.47%) | 21.88(1.77%) | 22.25(1.69%) | 18.42 | 20.82% | 22.06 | 0.86% | 4.02% | -17.96% | -7.32% | HL K1 K2 | |||
| 众诚科技 | 19.5(-2.74%) | 20.91(7.23%) | 20.5(-1.96%) | 9.53 | 115.14% | 14 | 46.41% | 5.13% | -29.55% | -10.87% | HL K1 K2 | |||
| 力佳科技 | 24.95(-1.19%) | 24.95(0%) | 24.53(-1.68%) | 13.82 | 77.56% | 19.15 | 28.11% | 0% | -31.63% | -15.96% | HL K1 K2 | |||
| 云创数据 | 19.79(-2.46%) | 22.1(11.67%) | 21.7(-1.81%) | 12.57 | 72.61% | 17.38 | 24.83% | 9.65% | -28.5% | -10.71% | HL K1 K2 | |||
| 连城数控 | 33.35(0.27%) | 34.43(3.24%) | 34.48(0.15%) | 29.08 | 18.59% | 36.07 | -4.42% | 3.67% | -16.31% | -8.72% | HL K1 K2 | |||
| 戈碧迦 | 19.28(-2.77%) | 19.03(-1.3%) | 18.89(-0.74%) | 15.16 | 24.61% | 20.66 | -8.55% | 0% | -14.76% | -7.54% | HL K1 K2 | |||
| 殷图网联 | 31.66(-5.63%) | 32.97(4.14%) | 31.92(-3.18%) | 14.5 | 120.2% | 21.62 | 47.64% | 0.82% | -32.66% | -14.03% | HL K1 K2 | |||
| 机科股份 | 21(4.9%) | 21.23(1.1%) | 22.24(4.76%) | 15.11 | 47.18% | 19.5 | 14.05% | 11.09% | -16.89% | -4.84% | HL K1 K2 | |||
| 富士达 | 29.06(4.72%) | 30.47(4.85%) | 30.95(1.58%) | 15.43 | 100.59% | 19.93 | 55.26% | 21.37% | -3.79% | 5.32% | HL K1 K2 | |||
| 数字人 | 17.62(-1.29%) | 19.06(8.17%) | 18.78(-1.47%) | 11.44 | 64.12% | 14.89 | 26.1% | 6.58% | -19.23% | -7.78% | HL K1 K2 | |||
| 百甲科技 | 6.93(3.28%) | 7.1(2.45%) | 7.03(-0.99%) | 3.88 | 81.33% | 5.02 | 40.02% | 4.77% | -22.83% | -9.87% | HL K1 K2 | |||
| 中科美菱 | 16.57(13.96%) | 15.52(-6.34%) | 15.12(-2.58%) | 10.11 | 49.62% | 12.86 | 17.53% | 3.99% | -21.45% | -10.58% | HL K1 K2 | |||
| 海泰新能 | 10.37(-2.17%) | 10.64(2.6%) | 10.91(2.54%) | 6.56 | 66.35% | 8.8 | 23.97% | 5.21% | -21.4% | -10.95% | HL K1 K2 | |||
| 吉林碳谷 | 12.61(-3.07%) | 12.8(1.51%) | 12.92(0.94%) | 10.61 | 21.72% | 13.45 | -3.96% | 4.53% | -11.08% | -1.89% | HL K1 K2 | |||