|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 醋化股份 | 10.87(-5.89%) | 10.69(-1.66%) | 10.89(1.87%) | 10.93(0.37%) | 10.82(-1.01%) | 2 | 9.61 | 12.56% | 11.1 | -2.5% | 8.63% | -11.46% | 0.88% | -4.35 | 3.32 | HL K1 K2 | 公告 | |
| 中洲特材 | 11.42(6.43%) | 12.65(10.77%) | 15.18(20%) | 14.03(-7.58%) | 14.55(3.71%) | 2 | 8.94 | 62.84% | 10.61 | 37.08% | 59.02% | -4.15% | 39.62% | 15.29 | 5.94 | HL K1 K2 | 公告 | |
| 军信股份 | 21.26(3.51%) | 19.2(-9.69%) | 20.43(6.41%) | 20.07(-1.76%) | 19.93(-0.7%) | 2 | 15.98 | 24.73% | 17.94 | 11.1% | 18.28% | -11.5% | 1% | -9.81 | 6.99 | HL K1 K2 | 公告 | |
| 准油股份 | 5.44(-2.68%) | 5.35(-1.65%) | 5.89(10.09%) | 5.69(-3.4%) | 5.66(-0.53%) | 2 | 4.8 | 17.86% | 5.77 | -1.91% | 8.43% | -7.21% | 0.14% | 0.56 | 1.05 | HL K1 K2 | 公告 | |
| 信质集团 | 17.77(0.68%) | 17(-4.33%) | 16.69(-1.82%) | 16.7(0.06%) | 16.2(-2.99%) | 2 | 13.28 | 21.95% | 15.85 | 2.21% | 0% | -29.9% | -14.75% | -18.58 | -8.19 | HL K1 K2 | 公告 | |
| 威领股份 | 10.91(-2.33%) | 11.28(3.39%) | 12.41(10.02%) | 12.56(1.21%) | 12.43(-1.04%) | 2 | 7.73 | 60.75% | 9.36 | 32.85% | 25.56% | -1.04% | 16.21% | 9.6 | 2.56 | HL K1 K2 | 公告 | |
| 平安电工 | 31.63(-0.97%) | 32.81(3.73%) | 33.28(1.43%) | 34.42(3.43%) | 32.43(-5.78%) | 2 | 23.81 | 36.18% | 27.33 | 18.65% | 22.7% | -5.78% | 9.55% | 15.67 | 9.04 | HL K1 K2 | 公告 | |
| 迪贝电气 | 17.41(-3.92%) | 17.61(1.15%) | 17.68(0.4%) | 17.92(1.36%) | 17.46(-2.57%) | 2 | 13.81 | 26.46% | 16.31 | 7.06% | 3.07% | -12.57% | -5.35% | -11.06 | -2.26 | HL K1 K2 | 公告 | |
| 东百集团 | 6.02(-6.81%) | 6.17(2.49%) | 6(-2.76%) | 5.92(-1.33%) | 6.15(3.89%) | 2 | 3.96 | 55.24% | 4.9 | 25.61% | 11.82% | -17.78% | -5.53% | -5.83 | -1.93 | HL K1 K2 | 公告 | |
| 滨海能源 | 9.8(-2.2%) | 9.77(-0.31%) | 9.94(1.74%) | 9.88(-0.6%) | 9.98(1.01%) | 2 | 9.07 | 9.99% | 10.97 | -9.06% | 2.15% | -18.4% | -8.31% | -5.58 | -3.91 | HL K1 K2 | 公告 | |
| 原尚股份 | 13.9(-3.87%) | 14.5(4.32%) | 14.46(-0.28%) | 14.05(-2.84%) | 14.19(1%) | 2 | 10.54 | 34.59% | 12.72 | 11.52% | 17.27% | -12.73% | -1.09% | -10.42 | 5.26 | HL K1 K2 | 公告 | |
| 三祥新材 | 23.25(2.56%) | 23.12(-0.56%) | 23.33(0.91%) | 23.46(0.56%) | 23.31(-0.64%) | 2 | 16.16 | 44.22% | 19.59 | 19.01% | 10.89% | -16.57% | -3.21% | 3.5 | -8.01 | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.27(-2.64%) | 6.4(2.07%) | 6.46(0.94%) | 6.09(-5.73%) | 6.02(-1.15%) | 2 | 4.36 | 38.17% | 5.33 | 12.85% | 8.27% | -24.56% | -6.93% | -8.97 | -0.33 | HL K1 K2 | 公告 | |
| 四方股份 | 17.41(-1.08%) | 17(-2.35%) | 17.06(0.35%) | 17.2(0.82%) | 17(-1.16%) | 2 | 16.33 | 4.08% | 18.31 | -7.16% | 7.59% | -7.91% | -0.99% | -4.96 | 3.04 | HL K1 K2 | 公告 | |
| 南方路机 | 23.89(-5.12%) | 23.65(-1%) | 23.83(0.76%) | 23.91(0.34%) | 23.52(-1.63%) | 2 | 20.02 | 17.46% | 22.9 | 2.7% | 0.9% | -23.64% | -5.28% | -37.53 | -1.86 | HL K1 K2 | 公告 | |
| 共进股份 | 10.24(0.29%) | 10.15(-0.88%) | 10.1(-0.49%) | 10.13(0.3%) | 9.92(-2.07%) | 2 | 7.69 | 29.01% | 9.47 | 4.73% | 0% | -32.24% | -15.12% | -8.88 | -8.53 | HL K1 K2 | 公告 | |
| 返利科技 | 5.01(-4.21%) | 5.09(1.6%) | 5.01(-1.57%) | 5.09(1.6%) | 5.12(0.59%) | 2 | 4.99 | 2.62% | 6.19 | -17.34% | 7.34% | -17.82% | -5.31% | -7.07 | -0.06 | HL K1 K2 | 公告 | |
| 五洲新春 | 38.98(-3.68%) | 38.72(-0.67%) | 38.38(-0.88%) | 38.85(1.22%) | 38.03(-2.11%) | 2 | 21.34 | 78.22% | 28.17 | 35.02% | 0% | -28.52% | -13.34% | -34.4 | -18.67 | HL K1 K2 | 公告 | |
| 广西广电 | 3.67(0%) | 3.62(-1.36%) | 3.53(-2.49%) | 3.54(0.28%) | 3.55(0.28%) | 2 | 2.6 | 36.7% | 3.12 | 13.95% | 9.23% | -14.46% | 0.74% | 0.21 | 0.82 | HL K1 K2 | 公告 | |
| 中岩大地 | 30.95(-6.16%) | 33.46(8.11%) | 33.92(1.37%) | 34.9(2.89%) | 38.39(10%) | 2 | 25.52 | 50.43% | 32.59 | 17.81% | 24.04% | -13.57% | -0.99% | 29.12 | -12.31 | HL K1 K2 | 公告 | |
| 光洋股份 | 12.65(-0.55%) | 13.21(4.43%) | 12.66(-4.16%) | 12.91(1.97%) | 12.46(-3.49%) | 2 | 8.6 | 44.86% | 10.38 | 20% | 12.66% | -11.57% | 2.12% | -2.58 | 3.58 | HL K1 K2 | 公告 | |
| 智慧农业 | 3.35(-5.63%) | 3.26(-2.69%) | 3.26(0%) | 3.24(-0.61%) | 3.25(0.31%) | 2 | 2.34 | 38.8% | 2.96 | 9.94% | 0.31% | -29.19% | -11.65% | -1.74 | -1.39 | HL K1 K2 | 公告 | |
| 百合花 | 10.26(-3.02%) | 10.2(-0.58%) | 10.55(3.43%) | 10.55(0%) | 10.67(1.14%) | 2 | 9.06 | 17.82% | 10.64 | 0.31% | 13.39% | -4.3% | 4.33% | 0.91 | -0.26 | HL K1 K2 | 公告 | |
| 山东海化 | 6.03(-5.04%) | 5.61(-6.97%) | 5.8(3.39%) | 5.77(-0.52%) | 6.35(10.05%) | 2 | 5.54 | 14.72% | 6.34 | 0.21% | 25% | -3.35% | 14.92% | -5.54 | 2.13 | HL K1 K2 | 公告 | |
| 新 大 陆 | 28.4(4.64%) | 29.87(5.18%) | 29.43(-1.47%) | 29.01(-1.43%) | 28.52(-1.69%) | 2 | 17.34 | 64.51% | 20.2 | 41.17% | 25.86% | -4.52% | 9.88% | 5.25 | 13.3 | HL K1 K2 | 公告 | |
| 读客文化 | 11.09(10.9%) | 10.68(-3.7%) | 10.65(-0.28%) | 10.45(-1.88%) | 10.97(4.98%) | 2 | 9.22 | 18.98% | 11.17 | -1.82% | 20.29% | -1.08% | 10.48% | 8.22 | 2.56 | HL K1 K2 | 公告 | |
| 国机精工 | 16.11(-0.8%) | 15.6(-3.17%) | 15.48(-0.77%) | 15.62(0.9%) | 15.38(-1.54%) | 2 | 11.51 | 33.65% | 13.54 | 13.62% | 0% | -17.93% | -7.04% | -13.2 | -1 | HL K1 K2 | 公告 | |
| 森源电气 | 5.66(-2.08%) | 5.65(-0.18%) | 5.65(0%) | 5.64(-0.18%) | 5.56(-1.42%) | 2 | 4.03 | 37.94% | 4.71 | 17.99% | 7.75% | -20% | -6.86% | -6.84 | -0.94 | HL K1 K2 | 公告 | |
| 皇庭国际 | 3.63(4.01%) | 3.75(3.31%) | 3.49(-6.93%) | 3.37(-3.44%) | 3.33(-1.19%) | 2 | 2.33 | 43.2% | 2.95 | 12.97% | 5.05% | -14.4% | -6.25% | -2.16 | -1 | HL K1 K2 | 公告 | |
| 江天化学 | 28.88(-15.68%) | 27.1(-6.16%) | 29.05(7.2%) | 27.38(-5.75%) | 26.75(-2.3%) | 2 | 16.1 | 66.16% | 20.78 | 28.73% | 49.52% | -21.9% | 24.54% | -45 | 18.56 | HL K1 K2 | 公告 | |
| 上海三毛 | 11.71(-9.99%) | 11.08(-5.38%) | 11.43(3.16%) | 11.61(1.57%) | 11.72(0.95%) | 2 | 8.48 | 38.16% | 10.09 | 16.13% | 8.82% | -14.89% | -2.49% | -18.67 | -1.82 | HL K1 K2 | 公告 | |
| 奥海科技 | 41.12(-3.63%) | 41.48(0.88%) | 40.95(-1.28%) | 40.66(-0.71%) | 37.88(-6.84%) | 2 | 31.66 | 19.66% | 37.82 | 0.15% | 1.77% | -22.55% | -12.86% | -30.7 | -2.14 | HL K1 K2 | 公告 | |
| 恒合股份 | 20.35(0.74%) | 20.08(-1.33%) | 20.09(0.05%) | 20.13(0.2%) | 19.82(-1.54%) | 2 | 7.9 | 150.91% | 11.14 | 77.92% | 86.98% | -22.46% | 14.7% | -15.83 | 24.79 | HL K1 K2 | 公告 | |
| 华荣股份 | 21.91(-4.16%) | 21.42(-2.24%) | 21.13(-1.35%) | 21.01(-0.57%) | 20.41(-2.86%) | 2 | 19.4 | 5.21% | 21.84 | -6.54% | 0.64% | -21.14% | -10.45% | -12.82 | -8.97 | HL K1 K2 | 公告 | |
| 重庆百货 | 30.24(-0.72%) | 30.14(-0.33%) | 29.7(-1.46%) | 30.01(1.04%) | 30.56(1.83%) | 2 | 23.83 | 28.23% | 28.02 | 9.05% | 14.41% | -9.16% | 1.66% | 1.15 | 4.99 | HL K1 K2 | 公告 | |
| 赛福天 | 6.46(-2.27%) | 6.26(-3.1%) | 6.27(0.16%) | 6.17(-1.59%) | 6.16(-0.16%) | 2 | 5.95 | 3.56% | 7.03 | -12.42% | 0% | -30.4% | -8.15% | -17.71 | -0.51 | HL K1 K2 | 公告 | |
| 博杰股份 | 35.42(2.82%) | 35.1(-0.9%) | 34.74(-1.03%) | 35.53(2.27%) | 33.73(-5.07%) | 2 | 28.55 | 18.15% | 34.28 | -1.59% | 0% | -22.81% | -11.26% | 2.86 | -12.55 | HL K1 K2 | 公告 | |
| 海螺新材 | 6.34(4.97%) | 6.03(-4.89%) | 6(-0.5%) | 5.99(-0.17%) | 6.01(0.33%) | 2 | 4.9 | 22.69% | 5.77 | 4.19% | 3.44% | -10.43% | -3.78% | -2.53 | -0.85 | HL K1 K2 | 公告 | |
| 妙可蓝多 | 24.6(3.27%) | 23.56(-4.23%) | 23.75(0.81%) | 23.54(-0.88%) | 24.45(3.87%) | 2 | 15.41 | 58.62% | 17.98 | 35.96% | 38.14% | -0.61% | 19.84% | 29.43 | 9.02 | HL K1 K2 | 公告 | |
| 键邦股份 | 25.65(-10%) | 23.09(-9.98%) | 23.51(1.82%) | 23.31(-0.85%) | 23.46(0.64%) | 2 | 21.43 | 9.46% | 26.2 | -10.45% | 4.13% | -19.55% | -1.21% | -37.7 | 6.28 | HL K1 K2 | 公告 | |
| 南山智尚 | 18(-0.83%) | 17.5(-2.78%) | 16.99(-2.91%) | 17.23(1.41%) | 16.71(-3.02%) | 2 | 10.01 | 66.86% | 12.75 | 31.04% | 4.5% | -24.39% | -9.96% | -26.2 | -3.95 | HL K1 K2 | 公告 | |
| 炜冈科技 | 29.09(-2.71%) | 28.67(-1.44%) | 29.17(1.74%) | 29(-0.58%) | 28.4(-2.07%) | 2 | 15.86 | 79.08% | 18.36 | 54.65% | 63.03% | -9.53% | 16.75% | -14.92 | 29.56 | HL K1 K2 | 公告 | |
| 能科科技 | 32.82(-2.35%) | 32.69(-0.4%) | 32.65(-0.12%) | 32.78(0.4%) | 31.79(-3.02%) | 2 | 24.89 | 27.74% | 31.64 | 0.47% | 0% | -17.96% | -7.6% | -23.98 | -2.28 | HL K1 K2 | 公告 | |
| 格林达 | 28.61(-3.34%) | 28.08(-1.85%) | 28.89(2.88%) | 28.38(-1.77%) | 27.43(-3.35%) | 2 | 20.96 | 30.84% | 24.73 | 10.9% | 18.59% | -18% | -3.45% | -15.27 | -5.53 | HL K1 K2 | 公告 | |
| 炼石航空 | 8.01(-1.6%) | 7.8(-2.62%) | 8.08(3.59%) | 7.96(-1.49%) | 7.97(0.13%) | 2 | 6.79 | 17.38% | 8.22 | -3.04% | 11.62% | -9.74% | -0.43% | -3.48 | 2.17 | HL K1 K2 | 公告 | |
| 美农生物 | 14.86(2.84%) | 14.02(-5.65%) | 15.86(13.12%) | 15.53(-2.08%) | 18.64(20.03%) | 2 | 12.73 | 46.48% | 15.79 | 18.01% | 41.53% | 0% | 32.85% | 15.71 | 2.45 | HL K1 K2 | 公告 | |
| 拓维信息 | 28.2(-1.74%) | 28.6(1.42%) | 29.01(1.43%) | 28.59(-1.45%) | 28.07(-1.82%) | 2 | 16.48 | 70.34% | 21.83 | 28.57% | 0% | -32.78% | -17.32% | -32.85 | -20.24 | HL K1 K2 | 公告 | |
| 华映科技 | 4.79(-3.04%) | 4.8(0.21%) | 4.72(-1.67%) | 4.68(-0.85%) | 4.62(-1.28%) | 2 | 3.32 | 39.09% | 4.47 | 3.34% | 0% | -26.67% | -16.66% | -6.83 | -2.71 | HL K1 K2 | 公告 | |
| 雪人股份 | 8.92(9.99%) | 8.54(-4.26%) | 9.16(7.26%) | 9.44(3.06%) | 8.91(-5.61%) | 2 | 6.11 | 45.79% | 7.11 | 25.3% | 20.41% | -5.61% | 11.94% | 6.45 | 2.08 | HL K1 K2 | 公告 | |
| 奥康国际 | 5.38(-1.82%) | 5.23(-2.79%) | 5.37(2.68%) | 5.43(1.12%) | 5.38(-0.92%) | 2 | 4.74 | 13.39% | 5.51 | -2.44% | 8.69% | -11.37% | 2.36% | -1.93 | 1.27 | HL K1 K2 | 公告 | |
| 宁波精达 | 11.96(2.22%) | 11.63(-2.76%) | 12.27(5.5%) | 12.54(2.2%) | 12.26(-2.23%) | 2 | 7.95 | 54.15% | 9.36 | 30.98% | 25.49% | -2.23% | 9.84% | 2.48 | 4.43 | HL K1 K2 | 公告 | |
| 百利电气 | 4.73(-4.83%) | 4.66(-1.48%) | 4.98(6.87%) | 4.93(-1%) | 4.82(-2.23%) | 2 | 4.28 | 12.66% | 4.84 | -0.48% | 12.88% | -9.74% | 6.56% | -3.21 | 1.48 | HL K1 K2 | 公告 | |
| 中科海讯 | 33.68(-1.89%) | 35.22(4.57%) | 34.57(-1.85%) | 35.84(3.67%) | 33.97(-5.22%) | 2 | 18.24 | 86.2% | 23.09 | 47.12% | 70.36% | -24.34% | 14.51% | -45.79 | 40.38 | HL K1 K2 | 公告 | |
| 国茂股份 | 17.5(-1.85%) | 17.33(-0.97%) | 16.76(-3.29%) | 16.99(1.37%) | 16.33(-3.88%) | 2 | 11.41 | 43.15% | 14.36 | 13.74% | 0% | -23.33% | -12.01% | -20.92 | -4.99 | HL K1 K2 | 公告 | |
| 光电股份 | 12.59(-1.25%) | 12.79(1.59%) | 12.92(1.02%) | 12.69(-1.78%) | 12.48(-1.65%) | 2 | 9.57 | 30.47% | 11.04 | 13.07% | 7.03% | -15.73% | -4.73% | -7.99 | -0.49 | HL K1 K2 | 公告 | |
| 久盛电气 | 18.3(10.51%) | 18.58(1.53%) | 19.77(6.4%) | 18.83(-4.75%) | 18.05(-4.14%) | 2 | 11.48 | 57.18% | 15.07 | 19.78% | 27.56% | -8.7% | 10.94% | 23.75 | 5.58 | HL K1 K2 | 公告 | |
| 肇民科技 | 42.86(-3.47%) | 41.67(-2.78%) | 39.84(-4.39%) | 44.98(12.9%) | 42.18(-6.22%) | 2 | 20.56 | 105.15% | 26.56 | 58.81% | 27.66% | -6.22% | 9.03% | -7.33 | 13.61 | HL K1 K2 | 公告 | |
| 力星股份 | 17.77(4.04%) | 18.23(2.59%) | 18.71(2.63%) | 17.6(-5.93%) | 16.97(-3.58%) | 2 | 10.33 | 64.23% | 12.89 | 31.67% | 19.26% | -10.16% | 6.66% | -7.97 | 5.57 | HL K1 K2 | 公告 | |
| 长源东谷 | 25.5(-0.35%) | 25.67(0.67%) | 26.28(2.38%) | 26.37(0.34%) | 25.25(-4.25%) | 2 | 15.27 | 65.38% | 18.69 | 35.08% | 5.65% | -11.37% | -2.59% | 14.3 | -1.26 | HL K1 K2 | 公告 | |
| 东方锆业 | 9.06(-1.2%) | 8.98(-0.88%) | 9.1(1.34%) | 9.13(0.33%) | 9.06(-0.77%) | 2 | 6.69 | 35.43% | 8.24 | 9.97% | 11.03% | -15.96% | -5.3% | -7.89 | -2.64 | HL K1 K2 | 公告 | |
| 哈三联 | 10.21(-0.39%) | 10.05(-1.57%) | 11.06(10.05%) | 12.17(10.04%) | 13.39(10.02%) | 3 | 9.36 | 43.03% | 10.84 | 23.52% | 38.9% | 0% | 31.37% | 13.32 | 0.87 | HL K1 K2 | 公告 | |
| 圣龙股份 | 18.16(-2.78%) | 17.83(-1.82%) | 17.58(-1.4%) | 19.34(10.01%) | 19.93(3.05%) | 3 | 19.35 | 3% | 22.88 | -12.91% | 13.37% | -10.14% | 2.05% | 8.08 | -3.19 | HL K1 K2 | 公告 | |
| 中电鑫龙 | 5.45(-1.62%) | 5.48(0.55%) | 5.44(-0.73%) | 5.38(-1.1%) | 5.34(-0.74%) | 3 | 4.53 | 17.86% | 5.64 | -5.24% | 0% | -31.89% | -12.29% | -3.63 | -3.88 | HL K1 K2 | 公告 | |
| 蜂助手 | 40.96(-0.78%) | 41.15(0.46%) | 40.31(-2.04%) | 40.08(-0.57%) | 39.03(-2.62%) | 3 | 25.14 | 55.24% | 33.97 | 14.91% | 1.3% | -39.28% | -22.64% | -54.75 | -38.08 | HL K1 K2 | 公告 | |
| 立新能源 | 6.6(-1.64%) | 7.26(10%) | 7.99(10.06%) | 7.72(-3.38%) | 8.49(9.97%) | 3 | 6.29 | 34.98% | 7.24 | 17.25% | 34.12% | 0% | 25.47% | 3.73 | 1.83 | HL K1 K2 | 公告 | |
| 贝瑞基因 | 13.76(-1.15%) | 13.53(-1.67%) | 13.84(2.29%) | 13.8(-0.29%) | 13.67(-0.94%) | 3 | 8.59 | 59.15% | 10.59 | 29.09% | 7.64% | -27.6% | -9.72% | -17.37 | -4.97 | HL K1 K2 | 公告 | |
| 云内动力 | 3.54(-4.32%) | 3.45(-2.54%) | 3.4(-1.45%) | 3.41(0.29%) | 3.33(-2.35%) | 3 | 2.38 | 40.01% | 3.1 | 7.47% | 1.52% | -25.34% | -11.48% | -4.08 | -1.03 | HL K1 K2 | 公告 | |
| 东方海洋 | 2.92(-0.68%) | 2.76(-5.48%) | 2.73(-1.09%) | 2.67(-2.2%) | 2.65(-0.75%) | 3 | 2.27 | 16.74% | 2.85 | -6.99% | 12.29% | -29.52% | -5.44% | -5.95 | 1.79 | HL K1 K2 | 公告 | |
| 亚邦股份 | 3.53(-6.37%) | 3.41(-3.4%) | 3.75(9.97%) | 4.13(10.13%) | 4.19(1.45%) | 3 | 2.95 | 42.26% | 3.56 | 17.75% | 23.24% | 0% | 14.02% | 1.08 | 1.29 | HL K1 K2 | 公告 | |
| 好想你 | 9.44(-3.77%) | 8.92(-5.51%) | 9(0.9%) | 9.9(10%) | 10.27(3.74%) | 3 | 6.39 | 60.68% | 8.01 | 28.2% | 15.13% | -12.97% | 1.85% | 5.26 | -3.24 | HL K1 K2 | 公告 | |
| 振华重工 | 4.55(-9.9%) | 4.37(-3.96%) | 4.38(0.23%) | 4.35(-0.68%) | 4.25(-2.3%) | 3 | 3.65 | 16.34% | 4.14 | 2.75% | 15.18% | -24.24% | 2.27% | -10.73 | 3.03 | HL K1 K2 | 公告 | |
| 邵阳液压 | 30.68(-5.48%) | 28.25(-7.92%) | 29.2(3.36%) | 28.11(-3.73%) | 26.3(-6.44%) | 3 | 14.84 | 77.24% | 19.75 | 33.17% | 61.35% | -29.07% | 13.53% | -54.68 | 32.18 | HL K1 K2 | 公告 | |
| 苏利股份 | 14.82(-10.02%) | 14.35(-3.17%) | 14.81(3.21%) | 15.02(1.42%) | 15.61(3.93%) | 3 | 11.38 | 37.18% | 13.26 | 17.68% | 25.48% | -5.22% | 13.15% | -9.76 | 5.05 | HL K1 K2 | 公告 | |
| 华钰矿业 | 20.27(-8.9%) | 20.17(-0.49%) | 19.59(-2.88%) | 19.52(-0.36%) | 18.84(-3.48%) | 3 | 12.31 | 53.09% | 15.49 | 21.64% | 29.57% | -26.26% | -7.17% | -33.54 | -4.74 | HL K1 K2 | 公告 | |
| 三联锻造 | 28.23(-4.31%) | 27.69(-1.91%) | 26.93(-2.74%) | 27.52(2.19%) | 26.62(-3.27%) | 3 | 22.08 | 20.58% | 26.48 | 0.51% | 6.57% | -18.84% | -7.6% | -24.1 | -2.62 | HL K1 K2 | 公告 | |
| 科华数据 | 43.07(-0.09%) | 44.15(2.51%) | 43.39(-1.72%) | 43.64(0.58%) | 42.65(-2.27%) | 3 | 25.71 | 65.88% | 32.19 | 32.5% | 0% | -27.37% | -12.59% | -51.43 | -11.37 | HL K1 K2 | 公告 | |
| 中旗新材 | 27.46(3.9%) | 29.27(6.59%) | 32.2(10.01%) | 35.42(10%) | 38.96(9.99%) | 3 | 22.09 | 76.35% | 27.01 | 44.25% | 77.17% | 0% | 51.64% | 24.02 | 13.29 | HL K1 K2 | 公告 | |
| 回盛生物 | 25(19.05%) | 22.5(-10%) | 27(20%) | 29.2(8.15%) | 34.99(19.83%) | 3 | 11.27 | 210.49% | 14.85 | 135.56% | 216.65% | 0% | 133.1% | 45.43 | 19.35 | HL K1 K2 | 公告 | |
| 炬申股份 | 15.7(-4.09%) | 15.51(-1.21%) | 15.7(1.23%) | 15.82(0.76%) | 15.99(1.07%) | 3 | 12.43 | 28.62% | 14.61 | 9.44% | 12.45% | -21.23% | 1.68% | -30.89 | 8.06 | HL K1 K2 | 公告 | |
| 我乐家居 | 7.13(-0.28%) | 7.12(-0.14%) | 7.18(0.84%) | 7.9(10.03%) | 8.03(1.65%) | 3 | 6 | 33.75% | 7.19 | 11.64% | 20.93% | -13.1% | 6.88% | 5.57 | 1.25 | HL K1 K2 | 公告 | |