|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 炬申股份 | 16.06(-0.62%) | 17.67(10.02%) | 19.44(10.02%) | 18.88(-2.88%) | 19.08(1.06%) | 2 | 13.61 | 40.15% | 15.68 | 21.66% | 28.92% | -1.85% | 19.1% | 0 | 0 | 30.95% | -2.9% | HL K1 K2 | 公告 | |
| 川润股份 | 16.7(0%) | 17.1(2.4%) | 16.17(-5.44%) | 16.92(4.64%) | 16.72(-1.18%) | 2 | 12.13 | 37.82% | 14.99 | 11.51% | 21.87% | -7.88% | 8.52% | -2.48 | 0 | 23.94% | -15% | HL K1 K2 | 公告 | |
| 西王食品 | 3.33(0.3%) | 3.42(2.7%) | 3.38(-1.17%) | 3.33(-1.48%) | 3.24(-2.7%) | 2 | 3.03 | 6.99% | 3.4 | -4.78% | 1.89% | -13.83% | -5.32% | -1.04 | -0.49 | 3.18% | -20.98% | HL K1 K2 | 公告 | |
| 中核科技 | 28.57(0.81%) | 30.86(8.02%) | 28(-9.27%) | 28.39(1.39%) | 27.61(-2.75%) | 2 | 19.55 | 41.21% | 22.73 | 21.45% | 36.89% | -10.53% | 16.57% | -8.31 | 0 | 38.74% | -11.76% | HL K1 K2 | 公告 | |
| 万邦德 | 15.05(4.66%) | 16.56(10.03%) | 17.28(4.35%) | 16.76(-3.01%) | 16.91(0.89%) | 2 | 8.87 | 90.7% | 10.87 | 55.58% | 43.67% | -2.14% | 26.17% | 0 | 0 | 46.53% | -3.92% | HL K1 K2 | 公告 | |
| 兴民智通 | 6.7(1.52%) | 6.89(2.84%) | 6.71(-2.61%) | 6.79(1.19%) | 6.91(1.77%) | 2 | 6.07 | 13.91% | 6.83 | 1.12% | 21.65% | 0% | 10.84% | 0 | 0 | 24.28% | -6.24% | HL K1 K2 | 公告 | |
| 神农种业 | 7.5(3.45%) | 7.77(3.6%) | 7.16(-7.85%) | 6.89(-3.77%) | 6.59(-4.35%) | 2 | 4.56 | 44.55% | 5.53 | 19.27% | 20.7% | -18.24% | -3.6% | -2.71 | 0 | 24.34% | -24.08% | HL K1 K2 | 公告 | |
| 法狮龙 | 60.1(-6.97%) | 60.62(0.87%) | 59.34(-2.11%) | 59.38(0.07%) | 58.68(-1.18%) | 2 | 36.01 | 62.95% | 45.39 | 29.28% | 16.66% | -17.75% | -1.86% | -37.64 | 0 | 17.81% | -19.95% | HL K1 K2 | 公告 | |
| 明阳智能 | 16.2(9.98%) | 16.7(3.09%) | 16.75(0.3%) | 17.89(6.81%) | 19.68(10.01%) | 2 | 11.71 | 68.01% | 13.9 | 41.61% | 49.2% | 0% | 36.07% | 0 | 0 | 50.69% | 0% | HL K1 K2 | 公告 | |
| 宇晶股份 | 52.7(-3.87%) | 56.8(7.78%) | 55.2(-2.82%) | 54.82(-0.69%) | 54.2(-1.13%) | 2 | 29.37 | 84.56% | 34.54 | 56.9% | 71.09% | -4.58% | 33.68% | -7.07 | 0 | 72.72% | -5.72% | HL K1 K2 | 公告 | |
| 方正电机 | 15.41(2.32%) | 15.57(1.04%) | 15.01(-3.6%) | 14.78(-1.53%) | 14.3(-3.25%) | 2 | 9.56 | 49.51% | 11.82 | 21% | 21.19% | -9.89% | 5.46% | -1.92 | 0 | 23.28% | -15.38% | HL K1 K2 | 公告 | |
| 国新健康 | 10.55(10.01%) | 11.61(10.05%) | 11.33(-2.41%) | 11.13(-1.77%) | 10.81(-2.88%) | 2 | 9.9 | 9.2% | 10.89 | -0.7% | 21.73% | -6.89% | 12.47% | 0 | 0 | 22.15% | -13.8% | HL K1 K2 | 公告 | |
| 步科股份 | 147.13(5.73%) | 147.45(0.22%) | 162.5(10.21%) | 150(-7.69%) | 145.28(-3.15%) | 2 | 88.75 | 63.7% | 111.65 | 30.12% | 59.37% | -10.6% | 23.54% | 0 | 0 | 60.25% | -15.53% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.7(-1.07%) | 3.73(0.81%) | 3.69(-1.07%) | 4.06(10.03%) | 4.23(4.19%) | 2 | 2.5 | 68.89% | 2.86 | 48.09% | 51.61% | 0% | 29.42% | 0 | 0 | 53.82% | -4.08% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 111.75(5.13%) | 118.28(5.84%) | 117.6(-0.57%) | 114.47(-2.66%) | 111.12(-2.93%) | 2 | 62.53 | 77.7% | 79.29 | 40.14% | 23.87% | -6.05% | 9.19% | 0 | 0 | 25.76% | -10.76% | HL K1 K2 | 公告 | |
| 荣信文化 | 39.76(18.23%) | 47.71(19.99%) | 44.55(-6.62%) | 48.4(8.64%) | 42.52(-12.15%) | 2 | 24.82 | 71.3% | 31.24 | 36.1% | 48.57% | -12.15% | 30.09% | 0 | 0 | 52.35% | -17.44% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 180.94(4.9%) | 173.5(-4.11%) | 180(3.75%) | 179.5(-0.28%) | 183.1(2.01%) | 2 | 77.76 | 135.46% | 99.17 | 84.63% | 73.72% | 0% | 39.63% | 0 | 0 | 77.77% | -3.06% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.89(-0.63%) | 16.01(0.76%) | 16.4(2.44%) | 16.41(0.06%) | 17.12(4.33%) | 2 | 14.58 | 17.4% | 16.67 | 2.67% | 20.14% | 0% | 10.19% | 0 | 0 | 21.25% | -5.15% | HL K1 K2 | 公告 | |
| 模塑科技 | 14.2(-4.18%) | 14(-1.41%) | 13.1(-6.43%) | 13.55(3.44%) | 13.5(-0.37%) | 2 | 8.19 | 64.84% | 10.04 | 34.49% | 43.01% | -8.91% | 15.66% | -12.55 | 0 | 45.01% | -13.29% | HL K1 K2 | 公告 | |
| 起帆电缆 | 19.67(1.13%) | 19.77(0.51%) | 19.48(-1.47%) | 21.43(10.01%) | 20.13(-6.07%) | 2 | 16 | 25.78% | 17.72 | 13.58% | 21.41% | -6.07% | 10.52% | 0 | 0 | 21.63% | -6.07% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.21(1.2%) | 4.44(5.46%) | 4.42(-0.45%) | 4.24(-4.07%) | 4.16(-1.89%) | 2 | 2.92 | 42.29% | 3.37 | 23.44% | 36.84% | -6.31% | 16.45% | 0 | 0 | 38.21% | -8.57% | HL K1 K2 | 公告 | |
| 拓日新能 | 4.64(-0.85%) | 4.84(4.31%) | 4.63(-4.34%) | 5.09(9.94%) | 5.6(10.02%) | 2 | 3.45 | 62.36% | 4.05 | 38.24% | 45.83% | 0% | 28.2% | 0 | 0 | 47.37% | 0% | HL K1 K2 | 公告 | |
| 广博股份 | 9.48(2.93%) | 10.43(10.02%) | 10.1(-3.16%) | 10.32(2.18%) | 10.03(-2.81%) | 2 | 9.33 | 7.48% | 10.64 | -5.69% | 12.57% | -3.84% | 5.79% | 0 | -0.29 | 14.24% | -5.82% | HL K1 K2 | 公告 | |
| 海南高速 | 6.58(1.39%) | 6.97(5.93%) | 6.66(-4.45%) | 6.56(-1.5%) | 6.45(-1.68%) | 2 | 6.3 | 2.31% | 7.11 | -9.25% | 2.71% | -20.96% | -8.79% | -3.46 | -2.6 | 3.2% | -22.1% | HL K1 K2 | 公告 | |
| 粤万年青 | 21.19(1.92%) | 21.47(1.32%) | 24.97(16.3%) | 24.86(-0.44%) | 22.26(-10.46%) | 2 | 16.06 | 38.57% | 19.58 | 13.67% | 16.97% | -20.5% | 1.7% | 0 | -10.81 | 17.16% | -29.02% | HL K1 K2 | 公告 | |
| 三人行 | 42.77(-1.22%) | 44.56(4.19%) | 44.3(-0.58%) | 44.49(0.43%) | 44.75(0.58%) | 2 | 29.52 | 51.58% | 33.03 | 35.49% | 47.84% | 0% | 23.01% | 0 | 0 | 49.62% | -5.13% | HL K1 K2 | 公告 | |
| 家家悦 | 12.14(2.45%) | 13.35(9.97%) | 13.14(-1.57%) | 13.34(1.52%) | 13.3(-0.3%) | 2 | 10.32 | 28.91% | 11.53 | 15.39% | 17.08% | -0.37% | 8.61% | 0 | 0 | 18.22% | -5.54% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.71(-4.22%) | 7.56(-1.95%) | 7.33(-3.04%) | 7.36(0.41%) | 7.26(-1.36%) | 2 | 5.86 | 23.89% | 6.78 | 7.15% | 5.68% | -9.81% | -1.07% | -6.85 | 0 | 7.72% | -12.85% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.87(0%) | 6.92(0.73%) | 6.76(-2.31%) | 6.82(0.89%) | 6.81(-0.15%) | 2 | 6.15 | 10.7% | 6.73 | 1.13% | 17.82% | -3.4% | 4.82% | -1.84 | 0 | 18.43% | -4.62% | HL K1 K2 | 公告 | |
| 海欣食品 | 7.38(0.41%) | 7.62(3.25%) | 7.1(-6.82%) | 7.05(-0.7%) | 7.05(0%) | 2 | 4.68 | 50.76% | 5.64 | 25.1% | 0.43% | -36.26% | -15.57% | -8.2 | -6.15 | 1.88% | -37.17% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 8.55(-1.04%) | 8.46(-1.05%) | 8.23(-2.72%) | 8.13(-1.22%) | 7.98(-1.85%) | 2 | 6.55 | 21.83% | 7.43 | 7.36% | 0% | -28.56% | -14.97% | -8.81 | -3.17 | 1.01% | -34.32% | HL K1 K2 | 公告 | |
| 永和智控 | 7.45(10.04%) | 7.31(-1.88%) | 7.2(-1.5%) | 7.11(-1.25%) | 7.04(-0.98%) | 2 | 5.04 | 39.78% | 5.94 | 18.48% | 17.33% | -5.5% | 5.65% | 0 | 0 | 18.72% | -9.63% | HL K1 K2 | 公告 | |
| 利柏特 | 15.75(-4.08%) | 15.75(0%) | 15.83(0.51%) | 15.68(-0.95%) | 15.67(-0.06%) | 2 | 10.47 | 49.69% | 12.33 | 27.07% | 53.18% | -4.92% | 19.18% | -7.17 | 0 | 54.69% | -10.86% | HL K1 K2 | 公告 | |
| 大有能源 | 8.1(-3.23%) | 8.18(0.99%) | 7.77(-5.01%) | 7.67(-1.29%) | 6.9(-10.04%) | 2 | 4.63 | 49.03% | 6.13 | 12.51% | 0.88% | -25% | -8.24% | -9.48 | -1.38 | 4.07% | -25% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.95(-0.36%) | 11.23(2.56%) | 12.35(9.97%) | 12.07(-2.27%) | 12.5(3.56%) | 2 | 7.21 | 73.26% | 8.67 | 44.13% | 27.55% | 0% | 17.7% | 0 | 0 | 31.3% | -3.25% | HL K1 K2 | 公告 | |
| 双枪科技 | 27.18(1%) | 27.37(0.7%) | 27.77(1.46%) | 27.85(0.29%) | 28.11(0.93%) | 2 | 23.07 | 21.86% | 25.64 | 9.63% | 14.08% | -12.73% | 4.68% | 0 | -2.23 | 14.18% | -17.32% | HL K1 K2 | 公告 | |
| 派斯林 | 8.46(10.01%) | 8.67(2.48%) | 7.95(-8.3%) | 7.85(-1.26%) | 7.6(-3.18%) | 2 | 7.39 | 2.82% | 8.35 | -9.03% | 17.47% | -12.34% | 6.72% | -1.03 | 0 | 20.63% | -17.39% | HL K1 K2 | 公告 | |
| 金域医学 | 33.66(10%) | 37.03(10.01%) | 36.68(-0.95%) | 36.99(0.85%) | 35.97(-2.76%) | 2 | 28.68 | 25.41% | 32.01 | 12.36% | 31.33% | -2.86% | 21.1% | 0 | 0 | 31.76% | -11.58% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.54(1.94%) | 12.2(5.72%) | 12.05(-1.23%) | 13.26(10.04%) | 13.9(4.83%) | 2 | 9.16 | 51.78% | 11.65 | 19.27% | 33.91% | 0% | 19.41% | 0 | 0 | 36.95% | -1.97% | HL K1 K2 | 公告 | |
| 浙江美大 | 9.21(-9.71%) | 9.49(3.04%) | 10.15(6.95%) | 10.03(-1.18%) | 9.54(-4.89%) | 2 | 7.13 | 33.77% | 7.91 | 20.57% | 30.86% | -6.47% | 13.31% | -7.52 | 0 | 33.24% | -8.62% | HL K1 K2 | 公告 | |
| 惠博普 | 3.21(0.63%) | 3.28(2.18%) | 3.23(-1.52%) | 3.55(9.91%) | 3.91(10.14%) | 2 | 2.81 | 39.15% | 3.28 | 19.08% | 30.33% | 0% | 18.03% | 0 | -0.56 | 33.9% | 0% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.89(-1.37%) | 3(3.81%) | 2.91(-3%) | 2.95(1.37%) | 2.9(-1.69%) | 2 | 2.42 | 19.65% | 2.75 | 5.38% | 17.89% | -3.33% | 5.37% | -0.34 | 0 | 18.37% | -7.64% | HL K1 K2 | 公告 | |
| 海马汽车 | 7.62(0%) | 7.69(0.92%) | 7.26(-5.59%) | 7.32(0.83%) | 7.18(-1.91%) | 2 | 5.16 | 39.25% | 6.25 | 14.8% | 0% | -28.27% | -16.98% | -7.69 | -4.73 | 0.84% | -32.96% | HL K1 K2 | 公告 | |
| 居然智家 | 2.98(0.68%) | 3.28(10.07%) | 3.61(10.06%) | 3.45(-4.43%) | 3.34(-3.19%) | 2 | 3.06 | 9.18% | 3.43 | -2.65% | 14.38% | -7.48% | 7.81% | 0 | 0 | 15.17% | -11.41% | HL K1 K2 | 公告 | |
| 麦澜德 | 53.24(-3.52%) | 54.82(2.97%) | 52.2(-4.78%) | 51.7(-0.96%) | 49.67(-3.93%) | 2 | 32.9 | 50.99% | 39.39 | 26.09% | 46.52% | -18.87% | 19.74% | -48.36 | 0 | 47.39% | -18.87% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.55(0.85%) | 3.6(1.41%) | 3.71(3.06%) | 3.64(-1.89%) | 3.58(-1.65%) | 2 | 3.41 | 4.93% | 3.78 | -5.4% | 4.07% | -21.32% | -2.25% | 0 | -1.16 | 4.99% | -24.95% | HL K1 K2 | 公告 | |
| 金海高科 | 14.7(-0.41%) | 14.43(-1.84%) | 14.13(-2.08%) | 14.54(2.9%) | 15.19(4.47%) | 2 | 10.91 | 39.18% | 12.21 | 24.43% | 29.5% | -8.11% | 11.35% | -8.21 | 0 | 30.61% | -10.28% | HL K1 K2 | 公告 | |
| 凯文教育 | 6.23(1.96%) | 6.85(9.95%) | 7.04(2.77%) | 7.19(2.13%) | 6.73(-6.4%) | 2 | 5.03 | 33.68% | 5.76 | 16.77% | 26.27% | -6.4% | 13.4% | 0 | 0 | 28.44% | -9.18% | HL K1 K2 | 公告 | |
| 紫燕食品 | 27.25(10.01%) | 27.43(0.66%) | 28(2.08%) | 29.6(5.71%) | 27.2(-8.11%) | 2 | 19.32 | 40.8% | 22.77 | 19.46% | 58.79% | -8.11% | 32.13% | 0 | 0 | 59.91% | -10.67% | HL K1 K2 | 公告 | |
| 园林股份 | 18.75(0.27%) | 18.32(-2.29%) | 17.8(-2.84%) | 17.94(0.79%) | 17.72(-1.23%) | 2 | 13.5 | 31.23% | 17.16 | 3.26% | 2.43% | -17.31% | -5.85% | -14.14 | -6.79 | 3.63% | -17.12% | HL K1 K2 | 公告 | |
| 通光线缆 | 15.45(-2.03%) | 16.64(7.7%) | 14.88(-10.58%) | 14.46(-2.82%) | 13.62(-5.81%) | 2 | 9.24 | 47.48% | 11.07 | 23.06% | 40.99% | -18.15% | 4.23% | -23.27 | -2.58 | 42.17% | -22.61% | HL K1 K2 | 公告 | |
| 渤海化学 | 3.54(0.28%) | 3.55(0.28%) | 3.91(10.14%) | 3.99(2.05%) | 3.93(-1.5%) | 2 | 3.52 | 11.76% | 4.19 | -6.14% | 14.91% | -22.18% | 0.57% | -2.07 | -1.26 | 17.31% | -22.18% | HL K1 K2 | 公告 | |
| 赛福天 | 9.51(0.42%) | 9.53(0.21%) | 9.61(0.84%) | 10.02(4.27%) | 9.51(-5.09%) | 2 | 7.22 | 31.67% | 8.33 | 14.18% | 28.69% | -5.09% | 13% | 0 | 0 | 33.57% | -5.56% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 76.4(4.36%) | 74.56(-2.41%) | 76.49(2.59%) | 84.14(10%) | 80.9(-3.85%) | 2 | 43.5 | 85.98% | 51.22 | 57.95% | 35.01% | -3.85% | 11.79% | 0 | 0 | 25.45% | -7.94% | HL K1 K2 | 公告 | |
| 英利汽车 | 5.08(-0.39%) | 5.08(0%) | 4.94(-2.76%) | 4.86(-1.62%) | 4.77(-1.85%) | 2 | 3.96 | 20.32% | 4.62 | 3.27% | 3.7% | -13.43% | -5.83% | -2.47 | -0.12 | 4.84% | -14.82% | HL K1 K2 | 公告 | |
| 大位科技 | 9.69(9.99%) | 10.32(6.5%) | 9.89(-4.17%) | 10.88(10.01%) | 10.25(-5.79%) | 2 | 7.03 | 45.82% | 8.45 | 21.3% | 47.27% | -5.79% | 30.94% | 0 | 0 | 48.55% | -13.65% | HL K1 K2 | 公告 | |
| 精艺股份 | 12.7(-0.78%) | 12.61(-0.71%) | 12.45(-1.27%) | 12.3(-1.2%) | 12.35(0.41%) | 2 | 9.53 | 29.58% | 11.47 | 7.65% | 9.97% | -11.02% | -2.76% | -5.93 | -0.19 | 11.16% | -14.12% | HL K1 K2 | 公告 | |
| 多利科技 | 33.46(-0.12%) | 32.63(-2.48%) | 32.29(-1.04%) | 32(-0.9%) | 32.17(0.53%) | 2 | 22.55 | 42.67% | 25.48 | 26.24% | 23.73% | -4.26% | 4.71% | -12.89 | 0 | 23.73% | -11.86% | HL K1 K2 | 公告 | |
| 德联集团 | 5.49(0.37%) | 5.53(0.73%) | 5.44(-1.63%) | 5.38(-1.1%) | 5.47(1.67%) | 2 | 4.8 | 14.04% | 5.35 | 2.19% | 11.86% | -9.29% | 2.37% | -0.77 | 0 | 13.96% | -9.29% | HL K1 K2 | 公告 | |
| 可孚医疗 | 55.58(2.93%) | 59.3(6.69%) | 60.5(2.02%) | 59.5(-1.65%) | 58.15(-2.27%) | 2 | 36.82 | 57.95% | 41.29 | 40.84% | 33.92% | -3.88% | 21.47% | 0 | 0 | 34.86% | -9.13% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.47(0.68%) | 4.92(10.07%) | 4.76(-3.25%) | 4.66(-2.1%) | 4.54(-2.58%) | 2 | 3.7 | 22.79% | 4.17 | 8.92% | 19.16% | -7.72% | 6.61% | 0 | 0 | 22.04% | -9.56% | HL K1 K2 | 公告 | |
| 航天电器 | 65.76(4.4%) | 70.74(7.57%) | 63.67(-9.99%) | 59.37(-6.75%) | 56.06(-5.58%) | 2 | 47.46 | 18.13% | 54.1 | 3.61% | 34.05% | -20.75% | 11.53% | -54.19 | 0 | 35.97% | -22.49% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.92(0%) | 5.98(1.01%) | 5.77(-3.51%) | 5.71(-1.04%) | 5.62(-1.58%) | 2 | 4.88 | 15.21% | 5.67 | -0.82% | 0% | -22.16% | -12.19% | -4.77 | -2.38 | 1.08% | -25.66% | HL K1 K2 | 公告 | |
| 通鼎互联 | 6.16(0.65%) | 6.39(3.73%) | 6.02(-5.79%) | 6.15(2.16%) | 6.04(-1.79%) | 2 | 5.01 | 20.49% | 5.77 | 4.6% | 10.22% | -15.64% | -0.95% | -2.32 | 0 | 11.44% | -21.05% | HL K1 K2 | 公告 | |
| 光迅科技 | 72.19(1.85%) | 75.32(4.34%) | 70.11(-6.92%) | 77.12(10%) | 78.5(1.79%) | 2 | 51.25 | 53.17% | 60.46 | 29.84% | 29.82% | 0% | 14.22% | 0 | 0 | 32.92% | -3.07% | HL K1 K2 | 公告 | |
| 新华百货 | 14.02(1.89%) | 14.44(3%) | 14.14(-2.08%) | 15.55(9.97%) | 17.11(10.03%) | 2 | 12.08 | 41.59% | 13.67 | 25.14% | 32.12% | 0% | 22.56% | 0 | 0 | 32.43% | 0% | HL K1 K2 | 公告 | |
| 征和工业 | 72.67(-1.82%) | 71.96(-0.98%) | 69.77(-3.04%) | 71.13(1.95%) | 69.47(-2.33%) | 2 | 49.62 | 40% | 61.38 | 13.19% | 18.83% | -11.63% | 2.19% | -44.89 | 0 | 21.01% | -13.81% | HL K1 K2 | 公告 | |
| 集泰股份 | 7.25(1.26%) | 7.27(0.28%) | 7.18(-1.24%) | 7.4(3.06%) | 7.35(-0.68%) | 2 | 5.66 | 29.88% | 6.73 | 9.24% | 13.6% | -9.82% | 4.6% | -0.51 | 0 | 16.11% | -18.06% | HL K1 K2 | 公告 | |
| 中百集团 | 8.19(4.07%) | 8.3(1.34%) | 7.93(-4.46%) | 7.88(-0.63%) | 7.8(-1.02%) | 2 | 7.37 | 5.81% | 8.38 | -6.9% | 9.55% | -12.46% | -1.06% | -1.52 | -0.06 | 12.23% | -17.89% | HL K1 K2 | 公告 | |
| 冰轮环境 | 16.21(-1.22%) | 16.38(1.05%) | 16.01(-2.26%) | 15.75(-1.62%) | 15.93(1.14%) | 2 | 11.36 | 40.24% | 13.5 | 17.96% | 19.06% | -15.09% | -4.47% | -18.81 | -3.68 | 20.23% | -16.81% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.75(0.36%) | 2.82(2.55%) | 2.9(2.84%) | 2.89(-0.34%) | 2.83(-2.08%) | 2 | 2.76 | 2.37% | 3.02 | -6.23% | 12.3% | -7.82% | 1.67% | -0.24 | -0.05 | 14.57% | -11.84% | HL K1 K2 | 公告 | |
| 世茂能源 | 29.2(-1.15%) | 29(-0.68%) | 29.36(1.24%) | 32.3(10.01%) | 34.95(8.2%) | 2 | 20.98 | 66.62% | 25.43 | 37.44% | 34.42% | 0% | 21.88% | 0 | -1.72 | 38.31% | -1.55% | HL K1 K2 | 公告 | |
| 合富中国 | 21.71(0.51%) | 22.15(2.03%) | 22.78(2.84%) | 20.5(-10.01%) | 18.45(-10%) | 2 | 9.41 | 96.03% | 12.58 | 46.67% | 0% | -38.52% | -25.94% | -22.27 | -14.18 | 0% | -40.9% | HL K1 K2 | 公告 | |
| 福建金森 | 11.84(-0.25%) | 11.96(1.01%) | 11.76(-1.67%) | 11.66(-0.85%) | 11.44(-1.89%) | 2 | 9.92 | 15.36% | 11.55 | -0.95% | 0% | -28.77% | -9.82% | -3.76 | -5.94 | 1.06% | -29.9% | HL K1 K2 | 公告 | |
| 名臣健康 | 23.54(2.44%) | 23.51(-0.13%) | 23.65(0.6%) | 23.38(-1.14%) | 25.72(10.01%) | 2 | 16.75 | 53.54% | 18.86 | 36.37% | 21.21% | 0% | 13.48% | 0 | 0 | 24.49% | 0% | HL K1 K2 | 公告 | |
| 华尔泰 | 13.43(0.52%) | 13.35(-0.6%) | 13.23(-0.9%) | 13.01(-1.66%) | 13.14(1%) | 2 | 11.7 | 12.29% | 13.13 | 0.07% | 3.87% | -14.12% | -3.15% | -6.74 | 0 | 4.95% | -14.23% | HL K1 K2 | 公告 | |
| 中国西电 | 10.86(2.94%) | 11.39(4.88%) | 12.4(8.87%) | 12.79(3.15%) | 13.43(5%) | 2 | 6.9 | 94.64% | 8.1 | 65.9% | 65.39% | 0% | 39.71% | 0 | 0 | 66.21% | -4.07% | HL K1 K2 | 公告 | |
| 大中矿业 | 27.92(-0.89%) | 29.75(6.55%) | 30.5(2.52%) | 29.07(-4.69%) | 28.68(-1.34%) | 2 | 13.68 | 109.61% | 17.43 | 64.54% | 13% | -13.54% | -0.08% | -15.05 | 0 | 14.81% | -14.85% | HL K1 K2 | 公告 | |
| 荣泰健康 | 27.55(1.1%) | 27.99(1.6%) | 27.29(-2.5%) | 27.62(1.21%) | 27.71(0.33%) | 2 | 25.28 | 9.62% | 30.78 | -9.98% | 23.82% | -3.82% | 12.72% | 0.02 | 0 | 24.99% | -7.17% | HL K1 K2 | 公告 | |
| 道氏技术 | 29.12(-5.33%) | 34.94(19.99%) | 34.35(-1.69%) | 33.3(-3.06%) | 33.42(0.36%) | 2 | 18.21 | 83.53% | 21.87 | 52.79% | 57.79% | -4.35% | 34.95% | 0 | 0 | 58.69% | -10.59% | HL K1 K2 | 公告 | |