股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
炬申股份 16.06(-0.62%) 17.67(10.02%) 19.44(10.02%) 18.88(-2.88%) 19.08(1.06%) 2 13.61 40.15% 15.68 21.66% 28.92% -1.85% 19.1% 0 0 30.95% -2.9% HL   K1   K2 公告
川润股份 16.7(0%) 17.1(2.4%) 16.17(-5.44%) 16.92(4.64%) 16.72(-1.18%) 2 12.13 37.82% 14.99 11.51% 21.87% -7.88% 8.52% -2.48 0 23.94% -15% HL   K1   K2 公告
西王食品 3.33(0.3%) 3.42(2.7%) 3.38(-1.17%) 3.33(-1.48%) 3.24(-2.7%) 2 3.03 6.99% 3.4 -4.78% 1.89% -13.83% -5.32% -1.04 -0.49 3.18% -20.98% HL   K1   K2 公告
中核科技 28.57(0.81%) 30.86(8.02%) 28(-9.27%) 28.39(1.39%) 27.61(-2.75%) 2 19.55 41.21% 22.73 21.45% 36.89% -10.53% 16.57% -8.31 0 38.74% -11.76% HL   K1   K2 公告
万邦德 15.05(4.66%) 16.56(10.03%) 17.28(4.35%) 16.76(-3.01%) 16.91(0.89%) 2 8.87 90.7% 10.87 55.58% 43.67% -2.14% 26.17% 0 0 46.53% -3.92% HL   K1   K2 公告
兴民智通 6.7(1.52%) 6.89(2.84%) 6.71(-2.61%) 6.79(1.19%) 6.91(1.77%) 2 6.07 13.91% 6.83 1.12% 21.65% 0% 10.84% 0 0 24.28% -6.24% HL   K1   K2 公告
神农种业 7.5(3.45%) 7.77(3.6%) 7.16(-7.85%) 6.89(-3.77%) 6.59(-4.35%) 2 4.56 44.55% 5.53 19.27% 20.7% -18.24% -3.6% -2.71 0 24.34% -24.08% HL   K1   K2 公告
法狮龙 60.1(-6.97%) 60.62(0.87%) 59.34(-2.11%) 59.38(0.07%) 58.68(-1.18%) 2 36.01 62.95% 45.39 29.28% 16.66% -17.75% -1.86% -37.64 0 17.81% -19.95% HL   K1   K2 公告
明阳智能 16.2(9.98%) 16.7(3.09%) 16.75(0.3%) 17.89(6.81%) 19.68(10.01%) 2 11.71 68.01% 13.9 41.61% 49.2% 0% 36.07% 0 0 50.69% 0% HL   K1   K2 公告
宇晶股份 52.7(-3.87%) 56.8(7.78%) 55.2(-2.82%) 54.82(-0.69%) 54.2(-1.13%) 2 29.37 84.56% 34.54 56.9% 71.09% -4.58% 33.68% -7.07 0 72.72% -5.72% HL   K1   K2 公告
方正电机 15.41(2.32%) 15.57(1.04%) 15.01(-3.6%) 14.78(-1.53%) 14.3(-3.25%) 2 9.56 49.51% 11.82 21% 21.19% -9.89% 5.46% -1.92 0 23.28% -15.38% HL   K1   K2 公告
国新健康 10.55(10.01%) 11.61(10.05%) 11.33(-2.41%) 11.13(-1.77%) 10.81(-2.88%) 2 9.9 9.2% 10.89 -0.7% 21.73% -6.89% 12.47% 0 0 22.15% -13.8% HL   K1   K2 公告
步科股份 147.13(5.73%) 147.45(0.22%) 162.5(10.21%) 150(-7.69%) 145.28(-3.15%) 2 88.75 63.7% 111.65 30.12% 59.37% -10.6% 23.54% 0 0 60.25% -15.53% HL   K1   K2 公告
康欣新材 3.7(-1.07%) 3.73(0.81%) 3.69(-1.07%) 4.06(10.03%) 4.23(4.19%) 2 2.5 68.89% 2.86 48.09% 51.61% 0% 29.42% 0 0 53.82% -4.08% HL   K1   K2 公告
浙江荣泰 111.75(5.13%) 118.28(5.84%) 117.6(-0.57%) 114.47(-2.66%) 111.12(-2.93%) 2 62.53 77.7% 79.29 40.14% 23.87% -6.05% 9.19% 0 0 25.76% -10.76% HL   K1   K2 公告
荣信文化 39.76(18.23%) 47.71(19.99%) 44.55(-6.62%) 48.4(8.64%) 42.52(-12.15%) 2 24.82 71.3% 31.24 36.1% 48.57% -12.15% 30.09% 0 0 52.35% -17.44% HL   K1   K2 公告
斯菱智驱 180.94(4.9%) 173.5(-4.11%) 180(3.75%) 179.5(-0.28%) 183.1(2.01%) 2 77.76 135.46% 99.17 84.63% 73.72% 0% 39.63% 0 0 77.77% -3.06% HL   K1   K2 公告
锦江在线 15.89(-0.63%) 16.01(0.76%) 16.4(2.44%) 16.41(0.06%) 17.12(4.33%) 2 14.58 17.4% 16.67 2.67% 20.14% 0% 10.19% 0 0 21.25% -5.15% HL   K1   K2 公告
模塑科技 14.2(-4.18%) 14(-1.41%) 13.1(-6.43%) 13.55(3.44%) 13.5(-0.37%) 2 8.19 64.84% 10.04 34.49% 43.01% -8.91% 15.66% -12.55 0 45.01% -13.29% HL   K1   K2 公告
起帆电缆 19.67(1.13%) 19.77(0.51%) 19.48(-1.47%) 21.43(10.01%) 20.13(-6.07%) 2 16 25.78% 17.72 13.58% 21.41% -6.07% 10.52% 0 0 21.63% -6.07% HL   K1   K2 公告
珠海中富 4.21(1.2%) 4.44(5.46%) 4.42(-0.45%) 4.24(-4.07%) 4.16(-1.89%) 2 2.92 42.29% 3.37 23.44% 36.84% -6.31% 16.45% 0 0 38.21% -8.57% HL   K1   K2 公告
拓日新能 4.64(-0.85%) 4.84(4.31%) 4.63(-4.34%) 5.09(9.94%) 5.6(10.02%) 2 3.45 62.36% 4.05 38.24% 45.83% 0% 28.2% 0 0 47.37% 0% HL   K1   K2 公告
广博股份 9.48(2.93%) 10.43(10.02%) 10.1(-3.16%) 10.32(2.18%) 10.03(-2.81%) 2 9.33 7.48% 10.64 -5.69% 12.57% -3.84% 5.79% 0 -0.29 14.24% -5.82% HL   K1   K2 公告
海南高速 6.58(1.39%) 6.97(5.93%) 6.66(-4.45%) 6.56(-1.5%) 6.45(-1.68%) 2 6.3 2.31% 7.11 -9.25% 2.71% -20.96% -8.79% -3.46 -2.6 3.2% -22.1% HL   K1   K2 公告
粤万年青 21.19(1.92%) 21.47(1.32%) 24.97(16.3%) 24.86(-0.44%) 22.26(-10.46%) 2 16.06 38.57% 19.58 13.67% 16.97% -20.5% 1.7% 0 -10.81 17.16% -29.02% HL   K1   K2 公告
三人行 42.77(-1.22%) 44.56(4.19%) 44.3(-0.58%) 44.49(0.43%) 44.75(0.58%) 2 29.52 51.58% 33.03 35.49% 47.84% 0% 23.01% 0 0 49.62% -5.13% HL   K1   K2 公告
家家悦 12.14(2.45%) 13.35(9.97%) 13.14(-1.57%) 13.34(1.52%) 13.3(-0.3%) 2 10.32 28.91% 11.53 15.39% 17.08% -0.37% 8.61% 0 0 18.22% -5.54% HL   K1   K2 公告
凯瑞德 7.71(-4.22%) 7.56(-1.95%) 7.33(-3.04%) 7.36(0.41%) 7.26(-1.36%) 2 5.86 23.89% 6.78 7.15% 5.68% -9.81% -1.07% -6.85 0 7.72% -12.85% HL   K1   K2 公告
彩虹股份 6.87(0%) 6.92(0.73%) 6.76(-2.31%) 6.82(0.89%) 6.81(-0.15%) 2 6.15 10.7% 6.73 1.13% 17.82% -3.4% 4.82% -1.84 0 18.43% -4.62% HL   K1   K2 公告
海欣食品 7.38(0.41%) 7.62(3.25%) 7.1(-6.82%) 7.05(-0.7%) 7.05(0%) 2 4.68 50.76% 5.64 25.1% 0.43% -36.26% -15.57% -8.2 -6.15 1.88% -37.17% HL   K1   K2 公告
罗 牛 山 8.55(-1.04%) 8.46(-1.05%) 8.23(-2.72%) 8.13(-1.22%) 7.98(-1.85%) 2 6.55 21.83% 7.43 7.36% 0% -28.56% -14.97% -8.81 -3.17 1.01% -34.32% HL   K1   K2 公告
永和智控 7.45(10.04%) 7.31(-1.88%) 7.2(-1.5%) 7.11(-1.25%) 7.04(-0.98%) 2 5.04 39.78% 5.94 18.48% 17.33% -5.5% 5.65% 0 0 18.72% -9.63% HL   K1   K2 公告
利柏特 15.75(-4.08%) 15.75(0%) 15.83(0.51%) 15.68(-0.95%) 15.67(-0.06%) 2 10.47 49.69% 12.33 27.07% 53.18% -4.92% 19.18% -7.17 0 54.69% -10.86% HL   K1   K2 公告
大有能源 8.1(-3.23%) 8.18(0.99%) 7.77(-5.01%) 7.67(-1.29%) 6.9(-10.04%) 2 4.63 49.03% 6.13 12.51% 0.88% -25% -8.24% -9.48 -1.38 4.07% -25% HL   K1   K2 公告
摩恩电气 10.95(-0.36%) 11.23(2.56%) 12.35(9.97%) 12.07(-2.27%) 12.5(3.56%) 2 7.21 73.26% 8.67 44.13% 27.55% 0% 17.7% 0 0 31.3% -3.25% HL   K1   K2 公告
双枪科技 27.18(1%) 27.37(0.7%) 27.77(1.46%) 27.85(0.29%) 28.11(0.93%) 2 23.07 21.86% 25.64 9.63% 14.08% -12.73% 4.68% 0 -2.23 14.18% -17.32% HL   K1   K2 公告
派斯林 8.46(10.01%) 8.67(2.48%) 7.95(-8.3%) 7.85(-1.26%) 7.6(-3.18%) 2 7.39 2.82% 8.35 -9.03% 17.47% -12.34% 6.72% -1.03 0 20.63% -17.39% HL   K1   K2 公告
金域医学 33.66(10%) 37.03(10.01%) 36.68(-0.95%) 36.99(0.85%) 35.97(-2.76%) 2 28.68 25.41% 32.01 12.36% 31.33% -2.86% 21.1% 0 0 31.76% -11.58% HL   K1   K2 公告
丽人丽妆 11.54(1.94%) 12.2(5.72%) 12.05(-1.23%) 13.26(10.04%) 13.9(4.83%) 2 9.16 51.78% 11.65 19.27% 33.91% 0% 19.41% 0 0 36.95% -1.97% HL   K1   K2 公告
浙江美大 9.21(-9.71%) 9.49(3.04%) 10.15(6.95%) 10.03(-1.18%) 9.54(-4.89%) 2 7.13 33.77% 7.91 20.57% 30.86% -6.47% 13.31% -7.52 0 33.24% -8.62% HL   K1   K2 公告
惠博普 3.21(0.63%) 3.28(2.18%) 3.23(-1.52%) 3.55(9.91%) 3.91(10.14%) 2 2.81 39.15% 3.28 19.08% 30.33% 0% 18.03% 0 -0.56 33.9% 0% HL   K1   K2 公告
协鑫集成 2.89(-1.37%) 3(3.81%) 2.91(-3%) 2.95(1.37%) 2.9(-1.69%) 2 2.42 19.65% 2.75 5.38% 17.89% -3.33% 5.37% -0.34 0 18.37% -7.64% HL   K1   K2 公告
海马汽车 7.62(0%) 7.69(0.92%) 7.26(-5.59%) 7.32(0.83%) 7.18(-1.91%) 2 5.16 39.25% 6.25 14.8% 0% -28.27% -16.98% -7.69 -4.73 0.84% -32.96% HL   K1   K2 公告
居然智家 2.98(0.68%) 3.28(10.07%) 3.61(10.06%) 3.45(-4.43%) 3.34(-3.19%) 2 3.06 9.18% 3.43 -2.65% 14.38% -7.48% 7.81% 0 0 15.17% -11.41% HL   K1   K2 公告
麦澜德 53.24(-3.52%) 54.82(2.97%) 52.2(-4.78%) 51.7(-0.96%) 49.67(-3.93%) 2 32.9 50.99% 39.39 26.09% 46.52% -18.87% 19.74% -48.36 0 47.39% -18.87% HL   K1   K2 公告
惠天热电 3.55(0.85%) 3.6(1.41%) 3.71(3.06%) 3.64(-1.89%) 3.58(-1.65%) 2 3.41 4.93% 3.78 -5.4% 4.07% -21.32% -2.25% 0 -1.16 4.99% -24.95% HL   K1   K2 公告
金海高科 14.7(-0.41%) 14.43(-1.84%) 14.13(-2.08%) 14.54(2.9%) 15.19(4.47%) 2 10.91 39.18% 12.21 24.43% 29.5% -8.11% 11.35% -8.21 0 30.61% -10.28% HL   K1   K2 公告
凯文教育 6.23(1.96%) 6.85(9.95%) 7.04(2.77%) 7.19(2.13%) 6.73(-6.4%) 2 5.03 33.68% 5.76 16.77% 26.27% -6.4% 13.4% 0 0 28.44% -9.18% HL   K1   K2 公告
紫燕食品 27.25(10.01%) 27.43(0.66%) 28(2.08%) 29.6(5.71%) 27.2(-8.11%) 2 19.32 40.8% 22.77 19.46% 58.79% -8.11% 32.13% 0 0 59.91% -10.67% HL   K1   K2 公告
园林股份 18.75(0.27%) 18.32(-2.29%) 17.8(-2.84%) 17.94(0.79%) 17.72(-1.23%) 2 13.5 31.23% 17.16 3.26% 2.43% -17.31% -5.85% -14.14 -6.79 3.63% -17.12% HL   K1   K2 公告
通光线缆 15.45(-2.03%) 16.64(7.7%) 14.88(-10.58%) 14.46(-2.82%) 13.62(-5.81%) 2 9.24 47.48% 11.07 23.06% 40.99% -18.15% 4.23% -23.27 -2.58 42.17% -22.61% HL   K1   K2 公告
渤海化学 3.54(0.28%) 3.55(0.28%) 3.91(10.14%) 3.99(2.05%) 3.93(-1.5%) 2 3.52 11.76% 4.19 -6.14% 14.91% -22.18% 0.57% -2.07 -1.26 17.31% -22.18% HL   K1   K2 公告
赛福天 9.51(0.42%) 9.53(0.21%) 9.61(0.84%) 10.02(4.27%) 9.51(-5.09%) 2 7.22 31.67% 8.33 14.18% 28.69% -5.09% 13% 0 0 33.57% -5.56% HL   K1   K2 公告
杰瑞股份 76.4(4.36%) 74.56(-2.41%) 76.49(2.59%) 84.14(10%) 80.9(-3.85%) 2 43.5 85.98% 51.22 57.95% 35.01% -3.85% 11.79% 0 0 25.45% -7.94% HL   K1   K2 公告
英利汽车 5.08(-0.39%) 5.08(0%) 4.94(-2.76%) 4.86(-1.62%) 4.77(-1.85%) 2 3.96 20.32% 4.62 3.27% 3.7% -13.43% -5.83% -2.47 -0.12 4.84% -14.82% HL   K1   K2 公告
大位科技 9.69(9.99%) 10.32(6.5%) 9.89(-4.17%) 10.88(10.01%) 10.25(-5.79%) 2 7.03 45.82% 8.45 21.3% 47.27% -5.79% 30.94% 0 0 48.55% -13.65% HL   K1   K2 公告
精艺股份 12.7(-0.78%) 12.61(-0.71%) 12.45(-1.27%) 12.3(-1.2%) 12.35(0.41%) 2 9.53 29.58% 11.47 7.65% 9.97% -11.02% -2.76% -5.93 -0.19 11.16% -14.12% HL   K1   K2 公告
多利科技 33.46(-0.12%) 32.63(-2.48%) 32.29(-1.04%) 32(-0.9%) 32.17(0.53%) 2 22.55 42.67% 25.48 26.24% 23.73% -4.26% 4.71% -12.89 0 23.73% -11.86% HL   K1   K2 公告
德联集团 5.49(0.37%) 5.53(0.73%) 5.44(-1.63%) 5.38(-1.1%) 5.47(1.67%) 2 4.8 14.04% 5.35 2.19% 11.86% -9.29% 2.37% -0.77 0 13.96% -9.29% HL   K1   K2 公告
可孚医疗 55.58(2.93%) 59.3(6.69%) 60.5(2.02%) 59.5(-1.65%) 58.15(-2.27%) 2 36.82 57.95% 41.29 40.84% 33.92% -3.88% 21.47% 0 0 34.86% -9.13% HL   K1   K2 公告
天桥起重 4.47(0.68%) 4.92(10.07%) 4.76(-3.25%) 4.66(-2.1%) 4.54(-2.58%) 2 3.7 22.79% 4.17 8.92% 19.16% -7.72% 6.61% 0 0 22.04% -9.56% HL   K1   K2 公告
航天电器 65.76(4.4%) 70.74(7.57%) 63.67(-9.99%) 59.37(-6.75%) 56.06(-5.58%) 2 47.46 18.13% 54.1 3.61% 34.05% -20.75% 11.53% -54.19 0 35.97% -22.49% HL   K1   K2 公告
欣龙控股 5.92(0%) 5.98(1.01%) 5.77(-3.51%) 5.71(-1.04%) 5.62(-1.58%) 2 4.88 15.21% 5.67 -0.82% 0% -22.16% -12.19% -4.77 -2.38 1.08% -25.66% HL   K1   K2 公告
通鼎互联 6.16(0.65%) 6.39(3.73%) 6.02(-5.79%) 6.15(2.16%) 6.04(-1.79%) 2 5.01 20.49% 5.77 4.6% 10.22% -15.64% -0.95% -2.32 0 11.44% -21.05% HL   K1   K2 公告
光迅科技 72.19(1.85%) 75.32(4.34%) 70.11(-6.92%) 77.12(10%) 78.5(1.79%) 2 51.25 53.17% 60.46 29.84% 29.82% 0% 14.22% 0 0 32.92% -3.07% HL   K1   K2 公告
新华百货 14.02(1.89%) 14.44(3%) 14.14(-2.08%) 15.55(9.97%) 17.11(10.03%) 2 12.08 41.59% 13.67 25.14% 32.12% 0% 22.56% 0 0 32.43% 0% HL   K1   K2 公告
征和工业 72.67(-1.82%) 71.96(-0.98%) 69.77(-3.04%) 71.13(1.95%) 69.47(-2.33%) 2 49.62 40% 61.38 13.19% 18.83% -11.63% 2.19% -44.89 0 21.01% -13.81% HL   K1   K2 公告
集泰股份 7.25(1.26%) 7.27(0.28%) 7.18(-1.24%) 7.4(3.06%) 7.35(-0.68%) 2 5.66 29.88% 6.73 9.24% 13.6% -9.82% 4.6% -0.51 0 16.11% -18.06% HL   K1   K2 公告
中百集团 8.19(4.07%) 8.3(1.34%) 7.93(-4.46%) 7.88(-0.63%) 7.8(-1.02%) 2 7.37 5.81% 8.38 -6.9% 9.55% -12.46% -1.06% -1.52 -0.06 12.23% -17.89% HL   K1   K2 公告
冰轮环境 16.21(-1.22%) 16.38(1.05%) 16.01(-2.26%) 15.75(-1.62%) 15.93(1.14%) 2 11.36 40.24% 13.5 17.96% 19.06% -15.09% -4.47% -18.81 -3.68 20.23% -16.81% HL   K1   K2 公告
美凯龙 2.75(0.36%) 2.82(2.55%) 2.9(2.84%) 2.89(-0.34%) 2.83(-2.08%) 2 2.76 2.37% 3.02 -6.23% 12.3% -7.82% 1.67% -0.24 -0.05 14.57% -11.84% HL   K1   K2 公告
世茂能源 29.2(-1.15%) 29(-0.68%) 29.36(1.24%) 32.3(10.01%) 34.95(8.2%) 2 20.98 66.62% 25.43 37.44% 34.42% 0% 21.88% 0 -1.72 38.31% -1.55% HL   K1   K2 公告
合富中国 21.71(0.51%) 22.15(2.03%) 22.78(2.84%) 20.5(-10.01%) 18.45(-10%) 2 9.41 96.03% 12.58 46.67% 0% -38.52% -25.94% -22.27 -14.18 0% -40.9% HL   K1   K2 公告
福建金森 11.84(-0.25%) 11.96(1.01%) 11.76(-1.67%) 11.66(-0.85%) 11.44(-1.89%) 2 9.92 15.36% 11.55 -0.95% 0% -28.77% -9.82% -3.76 -5.94 1.06% -29.9% HL   K1   K2 公告
名臣健康 23.54(2.44%) 23.51(-0.13%) 23.65(0.6%) 23.38(-1.14%) 25.72(10.01%) 2 16.75 53.54% 18.86 36.37% 21.21% 0% 13.48% 0 0 24.49% 0% HL   K1   K2 公告
华尔泰 13.43(0.52%) 13.35(-0.6%) 13.23(-0.9%) 13.01(-1.66%) 13.14(1%) 2 11.7 12.29% 13.13 0.07% 3.87% -14.12% -3.15% -6.74 0 4.95% -14.23% HL   K1   K2 公告
中国西电 10.86(2.94%) 11.39(4.88%) 12.4(8.87%) 12.79(3.15%) 13.43(5%) 2 6.9 94.64% 8.1 65.9% 65.39% 0% 39.71% 0 0 66.21% -4.07% HL   K1   K2 公告
大中矿业 27.92(-0.89%) 29.75(6.55%) 30.5(2.52%) 29.07(-4.69%) 28.68(-1.34%) 2 13.68 109.61% 17.43 64.54% 13% -13.54% -0.08% -15.05 0 14.81% -14.85% HL   K1   K2 公告
荣泰健康 27.55(1.1%) 27.99(1.6%) 27.29(-2.5%) 27.62(1.21%) 27.71(0.33%) 2 25.28 9.62% 30.78 -9.98% 23.82% -3.82% 12.72% 0.02 0 24.99% -7.17% HL   K1   K2 公告
道氏技术 29.12(-5.33%) 34.94(19.99%) 34.35(-1.69%) 33.3(-3.06%) 33.42(0.36%) 2 18.21 83.53% 21.87 52.79% 57.79% -4.35% 34.95% 0 0 58.69% -10.59% HL   K1   K2 公告