09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
若羽臣 | 64.23(-3.21%) | 63.25(-1.53%) | 61.46(-2.83%) | 58.7(-4.49%) | 58.05(-1.11%) | 2 | 32.3 | 79.73% | 41.18 | 40.95% | 19.89% | -12.52% | 4.73% | -33.65 | 0 | 27.86% | -12.85% | HL K1 K2 | 公告 | |
东阳光 | 24.19(7.65%) | 24.4(0.87%) | 26.13(7.09%) | 23.52(-9.99%) | 22.71(-3.44%) | 2 | 11.39 | 99.34% | 13.75 | 65.11% | 66.74% | -13.09% | 25.86% | 0 | 0 | 67.35% | -15.89% | HL K1 K2 | 公告 | |
长春高新 | 113.37(10%) | 124.71(10%) | 123.09(-1.3%) | 119.04(-3.29%) | 123.75(3.96%) | 2 | 95.6 | 29.44% | 105.64 | 17.14% | 21.69% | -0.77% | 15.9% | 0 | 0 | 24.13% | -3.15% | HL K1 K2 | 公告 | |
上海亚虹 | 22(10%) | 22.68(3.09%) | 22(-3%) | 20.7(-5.91%) | 21.04(1.64%) | 2 | 15.23 | 38.16% | 17.46 | 20.5% | 13.24% | -7.23% | 2.97% | 0 | 0 | 15.99% | -10.47% | HL K1 K2 | 公告 | |
大智慧 | 16.37(-2.91%) | 15.77(-3.67%) | 15.15(-3.93%) | 14.63(-3.43%) | 14.45(-1.23%) | 2 | 9.61 | 50.36% | 11.7 | 23.52% | 10.31% | -22.73% | -4.49% | -9.93 | 0 | 13.16% | -23.71% | HL K1 K2 | 公告 | |
际华集团 | 3.91(-0.51%) | 3.84(-1.79%) | 3.62(-5.73%) | 3.62(0%) | 3.51(-3.04%) | 2 | 2.95 | 18.95% | 3.41 | 3.04% | 0% | -33.52% | -14.12% | -0.77 | -1.12 | 1.45% | -33.52% | HL K1 K2 | 公告 | |
鼎泰高科 | 78(3.45%) | 72.99(-6.42%) | 74.33(1.84%) | 64.37(-13.4%) | 67.19(4.38%) | 2 | 29.89 | 124.76% | 39.14 | 71.68% | 37.57% | -13.86% | 9.28% | -64.45 | 0 | 38.62% | -16.01% | HL K1 K2 | 公告 | |
嘉亨家化 | 32.81(3.01%) | 35.16(7.16%) | 32.09(-8.73%) | 33.04(2.96%) | 32.86(-0.54%) | 2 | 17.34 | 89.45% | 21.08 | 55.87% | 64.46% | -6.54% | 39.22% | 0 | 0 | 65.29% | -9.65% | HL K1 K2 | 公告 | |
汇得科技 | 22.95(0.44%) | 22.27(-2.96%) | 21.74(-2.38%) | 21.84(0.46%) | 21.96(0.55%) | 2 | 17.22 | 27.53% | 20.2 | 8.7% | 2.14% | -20% | -4.58% | -20.36 | -3.17 | 3.49% | -25.99% | HL K1 K2 | 公告 | |
标准股份 | 6.95(0.43%) | 6.89(-0.86%) | 6.72(-2.47%) | 6.77(0.74%) | 6.77(0%) | 2 | 5.38 | 25.86% | 6.32 | 7.09% | 6.95% | -10.92% | -4.06% | -3.69 | -1.15 | 7.63% | -18.43% | HL K1 K2 | 公告 | |
唯科科技 | 101(-2.02%) | 109.81(8.72%) | 103.5(-5.75%) | 98.7(-4.64%) | 99.73(1.04%) | 2 | 51.64 | 93.14% | 66.82 | 49.24% | 41.36% | -9.18% | 9.26% | -33.82 | 0 | 42.43% | -13.09% | HL K1 K2 | 公告 | |
农 产 品 | 8.35(-4.79%) | 7.89(-5.51%) | 7.93(0.51%) | 8.03(1.26%) | 7.8(-2.86%) | 2 | 6.48 | 20.32% | 7.32 | 6.61% | 20% | -11.06% | 10.42% | -7.8 | 0 | 21.12% | -15.86% | HL K1 K2 | 公告 | |
海星股份 | 21.43(10.01%) | 19.8(-7.61%) | 19.65(-0.76%) | 19.21(-2.24%) | 19.16(-0.26%) | 2 | 13.66 | 40.29% | 15.67 | 22.29% | 24.66% | -10.59% | 10.86% | -4.29 | 0 | 25.72% | -12.43% | HL K1 K2 | 公告 | |
包钢股份 | 2.75(-1.43%) | 2.65(-3.64%) | 2.56(-3.4%) | 2.44(-4.69%) | 2.43(-0.41%) | 2 | 1.9 | 27.65% | 2.17 | 11.89% | 0% | -18.73% | -7.66% | -2.97 | -0.47 | 1.67% | -18.73% | HL K1 K2 | 公告 | |
南模生物 | 60.14(-3.14%) | 56.09(-6.73%) | 56(-0.16%) | 55.15(-1.52%) | 54.46(-1.25%) | 2 | 29.19 | 86.6% | 35.93 | 51.58% | 49.45% | -24.92% | 3.11% | -32.59 | 0 | 51.24% | -25.11% | HL K1 K2 | 公告 | |
大豪科技 | 16.74(-0.89%) | 16.38(-2.15%) | 16.15(-1.4%) | 15.78(-2.29%) | 15.89(0.7%) | 2 | 13.65 | 16.41% | 15.12 | 5.06% | 15.31% | -7.62% | 3.88% | -8 | 0 | 16.58% | -10.53% | HL K1 K2 | 公告 | |
章源钨业 | 15.51(4.44%) | 15.89(2.45%) | 14.49(-8.81%) | 13.31(-8.14%) | 13.8(3.68%) | 2 | 7.55 | 82.83% | 9.31 | 48.16% | 52.65% | -13.64% | 21.79% | -15.83 | 0 | 53.85% | -15.39% | HL K1 K2 | 公告 | |
崧盛股份 | 32.74(2.41%) | 33.13(1.19%) | 30.77(-7.12%) | 27.97(-9.1%) | 29.81(6.58%) | 2 | 18.23 | 63.5% | 21.58 | 38.12% | 37.44% | -10.02% | 13.06% | -28.78 | 0 | 38.46% | -14.8% | HL K1 K2 | 公告 | |
青山纸业 | 2.51(6.81%) | 2.76(9.96%) | 2.66(-3.62%) | 2.49(-6.39%) | 2.74(10.04%) | 2 | 2.21 | 23.98% | 2.39 | 14.69% | 20.7% | -0.72% | 15.53% | 0 | 0 | 21.24% | -7.43% | HL K1 K2 | 公告 | |
中一科技 | 31.37(0.87%) | 31.79(1.34%) | 31.1(-2.17%) | 30.63(-1.51%) | 31.48(2.78%) | 2 | 18.4 | 71.07% | 21.55 | 46.06% | 31.88% | -0.98% | 7.29% | 0 | 0 | 31.72% | -9.15% | HL K1 K2 | 公告 | |
天元智能 | 20.28(1.3%) | 20.61(1.63%) | 19.81(-3.88%) | 19.65(-0.81%) | 20.01(1.83%) | 2 | 17.15 | 16.65% | 19.79 | 1.13% | 7.81% | -14.78% | -3.92% | -15.99 | -0.45 | 7.47% | -16.56% | HL K1 K2 | 公告 | |
西藏药业 | 48.39(4.56%) | 46.98(-2.91%) | 49.79(5.98%) | 47.12(-5.36%) | 46.83(-0.62%) | 2 | 36.44 | 28.52% | 39.69 | 18% | 20.02% | -5.94% | 5.31% | -1.6 | 0 | 21.04% | -9.38% | HL K1 K2 | 公告 | |
易德龙 | 43.78(0.78%) | 45.6(4.16%) | 44.6(-2.19%) | 42.06(-5.7%) | 43.05(2.35%) | 2 | 24.85 | 73.23% | 29.01 | 48.39% | 52.55% | -5.59% | 15.65% | -4.46 | 0 | 53.04% | -8.91% | HL K1 K2 | 公告 | |
合百集团 | 6.21(0.65%) | 6.19(-0.32%) | 6.04(-2.42%) | 6.18(2.32%) | 6.07(-1.78%) | 2 | 5.4 | 12.45% | 6.28 | -3.34% | 9.57% | -12.16% | 1.48% | -0.31 | 0 | 10.56% | -12.66% | HL K1 K2 | 公告 | |
岩山科技 | 8.88(3.86%) | 8.27(-6.87%) | 9.02(9.07%) | 8.12(-9.98%) | 7.71(-5.05%) | 2 | 4.93 | 56.5% | 6.05 | 27.51% | 35.98% | -14.52% | 17.31% | -9.54 | 0 | 38.67% | -17.8% | HL K1 K2 | 公告 | |
和而泰 | 40(-1.79%) | 37.15(-7.13%) | 36.29(-2.31%) | 33.89(-6.61%) | 33.76(-0.38%) | 2 | 20.24 | 66.82% | 25.46 | 32.58% | 43.29% | -17.11% | 7.76% | -42.64 | 0 | 43.9% | -19.81% | HL K1 K2 | 公告 | |
欧克科技 | 50.05(-3.21%) | 49.85(-0.4%) | 47.88(-3.95%) | 47.32(-1.17%) | 52.05(10%) | 2 | 35.5 | 46.62% | 41 | 26.95% | 21.56% | -6.15% | 7.98% | -33.36 | 0 | 22.3% | -9.92% | HL K1 K2 | 公告 | |
宏昌电子 | 8.25(0.98%) | 8.18(-0.85%) | 8.03(-1.83%) | 7.59(-5.48%) | 7.68(1.19%) | 2 | 5.79 | 32.66% | 6.95 | 10.45% | 14.97% | -14.95% | 0.46% | -2.89 | 0 | 15.32% | -14.95% | HL K1 K2 | 公告 | |
震安科技 | 21.99(-3.72%) | 21.33(-3%) | 20.64(-3.23%) | 21.04(1.94%) | 21.76(3.42%) | 2 | 11.26 | 93.22% | 13.93 | 56.19% | 61.19% | -14.13% | 15.98% | -32.34 | 0 | 63.61% | -20.18% | HL K1 K2 | 公告 | |
华丰股份 | 28.18(0.04%) | 26.86(-4.68%) | 25.97(-3.31%) | 25.42(-2.12%) | 25.89(1.85%) | 2 | 17.8 | 45.47% | 22.3 | 16.09% | 31.02% | -8.13% | 13.3% | -19.16 | 0 | 31.69% | -11.43% | HL K1 K2 | 公告 | |
华钰矿业 | 28.12(10.02%) | 28.01(-0.39%) | 27.39(-2.21%) | 24.65(-10%) | 24.85(0.81%) | 2 | 16.25 | 52.91% | 19.72 | 26.04% | 27.96% | -11.63% | 8.62% | -5.99 | 0 | 28.42% | -14.6% | HL K1 K2 | 公告 | |
湖南白银 | 6.06(9.98%) | 6.33(4.46%) | 6(-5.21%) | 5.78(-3.67%) | 6.03(4.33%) | 2 | 3.77 | 60.1% | 4.36 | 38.42% | 34.9% | -4.74% | 17.44% | 0 | 0 | 36.43% | -9.6% | HL K1 K2 | 公告 | |
景兴纸业 | 4.27(-0.23%) | 4.2(-1.64%) | 4.62(10%) | 5.08(9.96%) | 4.98(-1.97%) | 2 | 3.68 | 35.16% | 4.32 | 15.23% | 18.57% | -1.97% | 11.39% | 0 | -0.41 | 20% | -2.16% | HL K1 K2 | 公告 | |
大博医疗 | 55.78(1.38%) | 54.51(-2.28%) | 54.5(-0.02%) | 53.45(-1.93%) | 53.14(-0.58%) | 2 | 35.76 | 48.61% | 40.77 | 30.35% | 20.23% | -15.22% | -2.17% | -23.08 | -13.44 | 22.22% | -20.09% | HL K1 K2 | 公告 | |
新亚电子 | 24.83(-1.9%) | 23.74(-4.39%) | 23.19(-2.32%) | 22.87(-1.38%) | 22.98(0.48%) | 2 | 16.22 | 41.68% | 20.02 | 14.79% | 0.48% | -23.4% | -11.31% | -12.66 | -9.21 | 2.13% | -27.05% | HL K1 K2 | 公告 | |
国际复材 | 7.62(-1.93%) | 7.33(-3.81%) | 7.13(-2.73%) | 6.97(-2.24%) | 6.94(-0.43%) | 2 | 3.93 | 76.59% | 4.72 | 46.95% | 44.89% | -11.82% | 15.92% | -9.82 | 0 | 49.25% | -18.64% | HL K1 K2 | 公告 | |
奥海科技 | 50.09(0.3%) | 47.47(-5.23%) | 46.9(-1.2%) | 44.27(-5.61%) | 44.42(0.34%) | 2 | 36.03 | 23.3% | 43.17 | 2.9% | 14.69% | -16.72% | -1.5% | -19.92 | 0 | 15.38% | -18.96% | HL K1 K2 | 公告 | |
汇通集团 | 6.37(-1.09%) | 6.33(-0.63%) | 6.19(-2.21%) | 6.26(1.13%) | 6.27(0.16%) | 2 | 4.86 | 28.96% | 5.7 | 10.09% | 1.29% | -18.99% | -7.75% | -2.78 | -1.26 | 2.28% | -23.07% | HL K1 K2 | 公告 | |
凯恩股份 | 5.8(-3.81%) | 5.86(1.03%) | 5.68(-3.07%) | 5.56(-2.11%) | 5.63(1.26%) | 2 | 4.95 | 13.63% | 5.51 | 2.21% | 6.23% | -14.7% | -5.82% | -2 | -1.69 | 6.83% | -17.08% | HL K1 K2 | 公告 | |
力鼎光电 | 33.59(8.25%) | 31.74(-5.51%) | 31.41(-1.04%) | 30.63(-2.48%) | 30.45(-0.59%) | 2 | 20.57 | 48.04% | 24.48 | 24.39% | 0% | -13.47% | -5.92% | -2.36 | -6.18 | 2.35% | -16.85% | HL K1 K2 | 公告 | |
交建股份 | 10.02(3.83%) | 11.02(9.98%) | 10.87(-1.36%) | 11.2(3.04%) | 11.89(6.16%) | 2 | 6.92 | 71.93% | 8.08 | 47.09% | 52.63% | 0% | 34.76% | 0 | 0 | 53.62% | -1.25% | HL K1 K2 | 公告 | |
南亚新材 | 74.51(0.69%) | 66.99(-10.09%) | 65.8(-1.78%) | 58.52(-11.06%) | 59.92(2.39%) | 2 | 31.62 | 89.49% | 42.01 | 42.63% | 42.16% | -21.48% | 3.78% | -55.37 | 0 | 40.33% | -26.93% | HL K1 K2 | 公告 | |
凯中精密 | 17.04(1.79%) | 16.83(-1.23%) | 16.48(-2.08%) | 16.43(-0.3%) | 16.69(1.58%) | 2 | 13.9 | 20.09% | 15.7 | 6.33% | 15.5% | -11.69% | 3.64% | -7.04 | 0 | 15.9% | -12.62% | HL K1 K2 | 公告 | |
兴森科技 | 21.78(3.71%) | 19.6(-10.01%) | 19.09(-2.6%) | 18.2(-4.66%) | 18.09(-0.6%) | 2 | 12.32 | 46.8% | 14.99 | 20.66% | 12.85% | -16.94% | 2.14% | -20.81 | 0 | 14.49% | -18.59% | HL K1 K2 | 公告 | |
美晨科技 | 3.34(20.14%) | 3.58(7.19%) | 3.34(-6.7%) | 3.18(-4.79%) | 3.17(-0.31%) | 2 | 2.01 | 57.85% | 2.45 | 29.53% | 56.93% | -11.45% | 26.31% | 0 | 0 | 60.1% | -18.3% | HL K1 K2 | 公告 | |
世嘉科技 | 14.27(-1.11%) | 13.38(-6.24%) | 14.72(10.01%) | 15.2(3.26%) | 15.04(-1.05%) | 2 | 11.38 | 32.13% | 13.25 | 13.53% | 30.56% | -1.05% | 8.97% | 0 | 0 | 27.78% | -3.34% | HL K1 K2 | 公告 | |
西宁特钢 | 3.41(0.89%) | 3.4(-0.29%) | 3.35(-1.47%) | 3.31(-1.19%) | 3.28(-0.91%) | 2 | 2.4 | 36.67% | 2.92 | 12.47% | 0% | -34.27% | -13.12% | -1.3 | -2.56 | 1.23% | -36.68% | HL K1 K2 | 公告 | |
兆易创新 | 174.88(10%) | 176(0.64%) | 171.09(-2.79%) | 153.98(-10%) | 147.25(-4.37%) | 2 | 110.02 | 33.83% | 133.9 | 9.97% | 26.5% | -16.34% | 8.66% | -65.75 | 0 | 26.61% | -21.68% | HL K1 K2 | 公告 | |
日盈电子 | 31.95(-0.28%) | 32.13(0.56%) | 30.57(-4.86%) | 30.2(-1.21%) | 30.39(0.63%) | 2 | 23.39 | 29.94% | 28.44 | 6.86% | 8.65% | -18.81% | -7.01% | -33.72 | -7.45 | 9.24% | -21.27% | HL K1 K2 | 公告 | |
启明信息 | 24.14(1.51%) | 22.5(-6.79%) | 20.79(-7.6%) | 21(1.01%) | 20.79(-1%) | 2 | 18.09 | 14.93% | 21.69 | -4.15% | 17.06% | -19.54% | 5.77% | -34.61 | 0 | 17.33% | -26.17% | HL K1 K2 | 公告 | |
海昌新材 | 23.22(-1.82%) | 23.61(1.68%) | 22.18(-6.06%) | 22.13(-0.23%) | 22.4(1.22%) | 2 | 13.48 | 66.23% | 17.06 | 31.32% | 31.07% | -27.46% | -11.41% | -25.88 | -13.75 | 31.84% | -30.3% | HL K1 K2 | 公告 | |
美好医疗 | 25.21(4.65%) | 24.95(-1.03%) | 24.6(-1.4%) | 24.63(0.12%) | 24.92(1.18%) | 2 | 19.56 | 27.4% | 22.11 | 12.69% | 34.92% | -6.39% | 15.45% | -5.07 | 0 | 35.95% | -10.97% | HL K1 K2 | 公告 | |
佳都科技 | 7.25(2.11%) | 6.8(-6.21%) | 6.79(-0.15%) | 6.63(-2.36%) | 6.63(0%) | 2 | 5.09 | 30.35% | 5.95 | 11.5% | 16.32% | -18.65% | 4.78% | -9.7 | 0 | 17.35% | -22.46% | HL K1 K2 | 公告 | |
游族网络 | 16.22(-4.53%) | 14.89(-8.2%) | 14.76(-0.87%) | 14.48(-1.9%) | 14.3(-1.24%) | 2 | 10.46 | 36.65% | 12.48 | 14.56% | 4.23% | -17.39% | -8.29% | -8.44 | -0.78 | 4.84% | -21.21% | HL K1 K2 | 公告 | |
智微智能 | 63.23(-2.41%) | 61.76(-2.32%) | 60.16(-2.59%) | 57.51(-4.4%) | 58.23(1.25%) | 2 | 43.19 | 34.83% | 53.12 | 9.61% | 13.27% | -17.13% | 0.24% | -57.73 | 0 | 14.18% | -24.67% | HL K1 K2 | 公告 | |
天永智能 | 29.6(4.96%) | 30.11(1.72%) | 31.04(3.09%) | 31.1(0.19%) | 34.21(10%) | 2 | 24.01 | 42.46% | 27.76 | 23.25% | 28.03% | 0% | 16.99% | 0 | 0 | 28.51% | 0% | HL K1 K2 | 公告 | |
中科曙光 | 92.14(4.11%) | 90.02(-2.3%) | 87.03(-3.32%) | 79.48(-8.68%) | 79.5(0.03%) | 2 | 66.05 | 20.36% | 75.57 | 5.2% | 16.77% | -14.06% | 3.63% | -53.42 | 0 | 17.41% | -16.74% | HL K1 K2 | 公告 | |
皖通科技 | 8.47(1.56%) | 8.23(-2.83%) | 8.01(-2.67%) | 8.04(0.37%) | 8.07(0.37%) | 2 | 7.49 | 7.7% | 8.52 | -5.25% | 1.51% | -13.23% | -5.75% | -3.7 | -2.49 | 2.15% | -17.65% | HL K1 K2 | 公告 | |
中邮科技 | 64.66(1.6%) | 63.79(-1.35%) | 60.97(-4.42%) | 58.1(-4.71%) | 59.2(1.89%) | 2 | 32.13 | 84.23% | 43.67 | 35.57% | 38.06% | -23.12% | 4.59% | -41.32 | 0 | 38.93% | -27.65% | HL K1 K2 | 公告 | |
中天火箭 | 59.36(-2.67%) | 58.57(-1.33%) | 52.71(-10.01%) | 47.95(-9.03%) | 48.09(0.29%) | 2 | 40.08 | 19.98% | 46.28 | 3.91% | 4.89% | -26.75% | -8.27% | -46.49 | -0.52 | 6.82% | -30.03% | HL K1 K2 | 公告 | |
楚天龙 | 24.87(2.64%) | 23.12(-7.04%) | 22.32(-3.46%) | 24.55(9.99%) | 23.09(-5.95%) | 2 | 15.12 | 52.7% | 19.41 | 18.94% | 6.16% | -17.48% | -7.66% | -17.73 | -2.96 | 7% | -20.82% | HL K1 K2 | 公告 | |
德生科技 | 11.46(-0.35%) | 11.08(-3.32%) | 10.66(-3.79%) | 10.63(-0.28%) | 10.75(1.13%) | 2 | 9.04 | 18.89% | 10.73 | 0.23% | 4.17% | -19.11% | -5.78% | -8.97 | -1.86 | 5.19% | -19.11% | HL K1 K2 | 公告 | |
西部建设 | 6.88(0.58%) | 6.77(-1.6%) | 6.63(-2.07%) | 6.6(-0.45%) | 6.71(1.67%) | 2 | 6.03 | 11.26% | 6.71 | 0.07% | 5.17% | -14.3% | -2.42% | -1.7 | -0.97 | 6.17% | -19.64% | HL K1 K2 | 公告 | |
博通集成 | 46(-4.03%) | 42.8(-6.96%) | 42.62(-0.42%) | 39.08(-8.31%) | 39.97(2.28%) | 2 | 31.66 | 26.26% | 38.47 | 3.91% | 16.26% | -16.61% | 4.99% | -57.32 | 0 | 17.21% | -22.21% | HL K1 K2 | 公告 | |
京华激光 | 27.46(0.22%) | 25.16(-8.38%) | 23.98(-4.69%) | 23.49(-2.04%) | 23.75(1.11%) | 2 | 18.58 | 27.79% | 22.96 | 3.45% | 3.58% | -17.85% | -6.46% | -37.55 | -1.15 | 5% | -18.75% | HL K1 K2 | 公告 | |
鸿日达 | 51.29(0.53%) | 49(-4.46%) | 47.01(-4.06%) | 45.63(-2.94%) | 46.35(1.58%) | 2 | 30.54 | 51.78% | 36.61 | 26.6% | 18.66% | -10.17% | -1.41% | -32.78 | 0 | 15.88% | -19.01% | HL K1 K2 | 公告 | |
天顺股份 | 14.81(0.89%) | 14.64(-1.15%) | 13.97(-4.58%) | 14.29(2.29%) | 14.21(-0.56%) | 2 | 11.6 | 22.55% | 13.57 | 4.75% | 3.72% | -18.85% | -4.49% | -4.13 | -1.98 | 5.03% | -26.22% | HL K1 K2 | 公告 | |
安孚科技 | 35.7(-2.43%) | 35.16(-1.51%) | 36.22(3.01%) | 36.33(0.3%) | 37.66(3.66%) | 2 | 23.3 | 61.62% | 27.29 | 38.02% | 39.69% | -7.01% | 14.27% | -22.66 | 0 | 41.79% | -11.49% | HL K1 K2 | 公告 | |
冠石科技 | 56.24(1.17%) | 56.12(-0.21%) | 57.5(2.46%) | 53.49(-6.97%) | 52.66(-1.55%) | 2 | 44.17 | 19.21% | 52.17 | 0.93% | 11.1% | -16.99% | -1.78% | -15.17 | 0 | 12.4% | -24.09% | HL K1 K2 | 公告 | |
赫美集团 | 3.77(9.91%) | 3.78(0.27%) | 3.84(1.59%) | 3.69(-3.91%) | 3.67(-0.54%) | 2 | 3.09 | 18.84% | 3.6 | 1.87% | 17.25% | -4.43% | 9.42% | 0 | 0 | 17.63% | -11.35% | HL K1 K2 | 公告 | |
硕贝德 | 26.8(-1.69%) | 23.93(-10.71%) | 23.55(-1.59%) | 22.97(-2.46%) | 23.07(0.44%) | 2 | 14.56 | 58.4% | 18.2 | 26.76% | 46.48% | -21.66% | -5.52% | -8.75 | -10.36 | 45.55% | -25.46% | HL K1 K2 | 公告 | |
四方科技 | 15.92(2.38%) | 15.14(-4.9%) | 15.34(1.32%) | 14.66(-4.43%) | 14.71(0.34%) | 2 | 11.82 | 24.5% | 13.51 | 8.92% | 17.49% | -18.68% | 1.44% | -18.54 | 0 | 18.53% | -22.46% | HL K1 K2 | 公告 | |
群兴玩具 | 8.9(0.79%) | 8.57(-3.71%) | 8.2(-4.32%) | 8.22(0.24%) | 8.17(-0.61%) | 2 | 7.66 | 6.66% | 9.52 | -14.15% | 4.74% | -12.34% | -2.69% | -3.39 | 0 | 5.56% | -18.54% | HL K1 K2 | 公告 | |
寒武纪 | 1448.39(-2.95%) | 1480(2.18%) | 1405(-5.07%) | 1202(-14.45%) | 1183.9(-1.51%) | 2 | 625.4 | 89.3% | 853.9 | 38.65% | 75.84% | -25.44% | 18.42% | -89.18 | 0 | 81.02% | -25.82% | HL K1 K2 | 公告 | |
京北方 | 25.33(2.43%) | 23.02(-9.12%) | 22.16(-3.74%) | 22.03(-0.59%) | 21.88(-0.68%) | 2 | 13.65 | 60.28% | 17.7 | 23.62% | 9.35% | -19.56% | -3.29% | -25.73 | 0 | 10.23% | -22.96% | HL K1 K2 | 公告 | |
四创电子 | 31.25(-1.76%) | 30.22(-3.3%) | 27.2(-9.99%) | 26.31(-3.27%) | 26.6(1.1%) | 2 | 22.31 | 19.25% | 26.82 | -0.81% | 1.1% | -24.15% | -10.36% | -27.09 | -6.44 | 3.91% | -27.82% | HL K1 K2 | 公告 | |
唯万密封 | 35.65(-0.22%) | 34.61(-2.92%) | 34.93(0.92%) | 34.13(-2.29%) | 33.67(-1.35%) | 2 | 21.98 | 53.17% | 27.41 | 22.83% | 21.29% | -26.61% | -7.83% | -48.97 | -12.09 | 22.17% | -29.04% | HL K1 K2 | 公告 | |
博苑股份 | 66.2(5.75%) | 66.61(0.62%) | 64.3(-3.47%) | 60.62(-5.72%) | 66.29(9.35%) | 2 | 44.19 | 50.01% | 54.93 | 20.68% | 73.53% | -0.48% | 40.53% | 0 | 0 | 74.82% | -4.63% | HL K1 K2 | 公告 | |
弘景光电 | 101.43(-1.31%) | 99.04(-2.36%) | 94.75(-4.33%) | 92.57(-2.3%) | 94.48(2.06%) | 2 | 83.59 | 13.03% | 104.82 | -9.87% | 9.48% | -20.54% | -2.04% | -41.67 | 0 | 10.76% | -21.65% | HL K1 K2 | 公告 | |
江顺科技 | 76.5(-2.41%) | 73.28(-4.21%) | 70.64(-3.6%) | 71.96(1.87%) | 72.23(0.38%) | 2 | 58.69 | 23.08% | 67.33 | 7.27% | 25.25% | -9.24% | 7.49% | -45.05 | 0 | 25.95% | -13.19% | HL K1 K2 | 公告 | |