股票 09-01 09-02 09-03 09-04 新价(09-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
若羽臣 64.23(-3.21%) 63.25(-1.53%) 61.46(-2.83%) 58.7(-4.49%) 58.05(-1.11%) 2 32.3 79.73% 41.18 40.95% 19.89% -12.52% 4.73% -33.65 0 27.86% -12.85% HL   K1   K2 公告
东阳光 24.19(7.65%) 24.4(0.87%) 26.13(7.09%) 23.52(-9.99%) 22.71(-3.44%) 2 11.39 99.34% 13.75 65.11% 66.74% -13.09% 25.86% 0 0 67.35% -15.89% HL   K1   K2 公告
长春高新 113.37(10%) 124.71(10%) 123.09(-1.3%) 119.04(-3.29%) 123.75(3.96%) 2 95.6 29.44% 105.64 17.14% 21.69% -0.77% 15.9% 0 0 24.13% -3.15% HL   K1   K2 公告
上海亚虹 22(10%) 22.68(3.09%) 22(-3%) 20.7(-5.91%) 21.04(1.64%) 2 15.23 38.16% 17.46 20.5% 13.24% -7.23% 2.97% 0 0 15.99% -10.47% HL   K1   K2 公告
大智慧 16.37(-2.91%) 15.77(-3.67%) 15.15(-3.93%) 14.63(-3.43%) 14.45(-1.23%) 2 9.61 50.36% 11.7 23.52% 10.31% -22.73% -4.49% -9.93 0 13.16% -23.71% HL   K1   K2 公告
际华集团 3.91(-0.51%) 3.84(-1.79%) 3.62(-5.73%) 3.62(0%) 3.51(-3.04%) 2 2.95 18.95% 3.41 3.04% 0% -33.52% -14.12% -0.77 -1.12 1.45% -33.52% HL   K1   K2 公告
鼎泰高科 78(3.45%) 72.99(-6.42%) 74.33(1.84%) 64.37(-13.4%) 67.19(4.38%) 2 29.89 124.76% 39.14 71.68% 37.57% -13.86% 9.28% -64.45 0 38.62% -16.01% HL   K1   K2 公告
嘉亨家化 32.81(3.01%) 35.16(7.16%) 32.09(-8.73%) 33.04(2.96%) 32.86(-0.54%) 2 17.34 89.45% 21.08 55.87% 64.46% -6.54% 39.22% 0 0 65.29% -9.65% HL   K1   K2 公告
汇得科技 22.95(0.44%) 22.27(-2.96%) 21.74(-2.38%) 21.84(0.46%) 21.96(0.55%) 2 17.22 27.53% 20.2 8.7% 2.14% -20% -4.58% -20.36 -3.17 3.49% -25.99% HL   K1   K2 公告
标准股份 6.95(0.43%) 6.89(-0.86%) 6.72(-2.47%) 6.77(0.74%) 6.77(0%) 2 5.38 25.86% 6.32 7.09% 6.95% -10.92% -4.06% -3.69 -1.15 7.63% -18.43% HL   K1   K2 公告
唯科科技 101(-2.02%) 109.81(8.72%) 103.5(-5.75%) 98.7(-4.64%) 99.73(1.04%) 2 51.64 93.14% 66.82 49.24% 41.36% -9.18% 9.26% -33.82 0 42.43% -13.09% HL   K1   K2 公告
农 产 品 8.35(-4.79%) 7.89(-5.51%) 7.93(0.51%) 8.03(1.26%) 7.8(-2.86%) 2 6.48 20.32% 7.32 6.61% 20% -11.06% 10.42% -7.8 0 21.12% -15.86% HL   K1   K2 公告
海星股份 21.43(10.01%) 19.8(-7.61%) 19.65(-0.76%) 19.21(-2.24%) 19.16(-0.26%) 2 13.66 40.29% 15.67 22.29% 24.66% -10.59% 10.86% -4.29 0 25.72% -12.43% HL   K1   K2 公告
包钢股份 2.75(-1.43%) 2.65(-3.64%) 2.56(-3.4%) 2.44(-4.69%) 2.43(-0.41%) 2 1.9 27.65% 2.17 11.89% 0% -18.73% -7.66% -2.97 -0.47 1.67% -18.73% HL   K1   K2 公告
南模生物 60.14(-3.14%) 56.09(-6.73%) 56(-0.16%) 55.15(-1.52%) 54.46(-1.25%) 2 29.19 86.6% 35.93 51.58% 49.45% -24.92% 3.11% -32.59 0 51.24% -25.11% HL   K1   K2 公告
大豪科技 16.74(-0.89%) 16.38(-2.15%) 16.15(-1.4%) 15.78(-2.29%) 15.89(0.7%) 2 13.65 16.41% 15.12 5.06% 15.31% -7.62% 3.88% -8 0 16.58% -10.53% HL   K1   K2 公告
章源钨业 15.51(4.44%) 15.89(2.45%) 14.49(-8.81%) 13.31(-8.14%) 13.8(3.68%) 2 7.55 82.83% 9.31 48.16% 52.65% -13.64% 21.79% -15.83 0 53.85% -15.39% HL   K1   K2 公告
崧盛股份 32.74(2.41%) 33.13(1.19%) 30.77(-7.12%) 27.97(-9.1%) 29.81(6.58%) 2 18.23 63.5% 21.58 38.12% 37.44% -10.02% 13.06% -28.78 0 38.46% -14.8% HL   K1   K2 公告
青山纸业 2.51(6.81%) 2.76(9.96%) 2.66(-3.62%) 2.49(-6.39%) 2.74(10.04%) 2 2.21 23.98% 2.39 14.69% 20.7% -0.72% 15.53% 0 0 21.24% -7.43% HL   K1   K2 公告
中一科技 31.37(0.87%) 31.79(1.34%) 31.1(-2.17%) 30.63(-1.51%) 31.48(2.78%) 2 18.4 71.07% 21.55 46.06% 31.88% -0.98% 7.29% 0 0 31.72% -9.15% HL   K1   K2 公告
天元智能 20.28(1.3%) 20.61(1.63%) 19.81(-3.88%) 19.65(-0.81%) 20.01(1.83%) 2 17.15 16.65% 19.79 1.13% 7.81% -14.78% -3.92% -15.99 -0.45 7.47% -16.56% HL   K1   K2 公告
西藏药业 48.39(4.56%) 46.98(-2.91%) 49.79(5.98%) 47.12(-5.36%) 46.83(-0.62%) 2 36.44 28.52% 39.69 18% 20.02% -5.94% 5.31% -1.6 0 21.04% -9.38% HL   K1   K2 公告
易德龙 43.78(0.78%) 45.6(4.16%) 44.6(-2.19%) 42.06(-5.7%) 43.05(2.35%) 2 24.85 73.23% 29.01 48.39% 52.55% -5.59% 15.65% -4.46 0 53.04% -8.91% HL   K1   K2 公告
合百集团 6.21(0.65%) 6.19(-0.32%) 6.04(-2.42%) 6.18(2.32%) 6.07(-1.78%) 2 5.4 12.45% 6.28 -3.34% 9.57% -12.16% 1.48% -0.31 0 10.56% -12.66% HL   K1   K2 公告
岩山科技 8.88(3.86%) 8.27(-6.87%) 9.02(9.07%) 8.12(-9.98%) 7.71(-5.05%) 2 4.93 56.5% 6.05 27.51% 35.98% -14.52% 17.31% -9.54 0 38.67% -17.8% HL   K1   K2 公告
和而泰 40(-1.79%) 37.15(-7.13%) 36.29(-2.31%) 33.89(-6.61%) 33.76(-0.38%) 2 20.24 66.82% 25.46 32.58% 43.29% -17.11% 7.76% -42.64 0 43.9% -19.81% HL   K1   K2 公告
欧克科技 50.05(-3.21%) 49.85(-0.4%) 47.88(-3.95%) 47.32(-1.17%) 52.05(10%) 2 35.5 46.62% 41 26.95% 21.56% -6.15% 7.98% -33.36 0 22.3% -9.92% HL   K1   K2 公告
宏昌电子 8.25(0.98%) 8.18(-0.85%) 8.03(-1.83%) 7.59(-5.48%) 7.68(1.19%) 2 5.79 32.66% 6.95 10.45% 14.97% -14.95% 0.46% -2.89 0 15.32% -14.95% HL   K1   K2 公告
震安科技 21.99(-3.72%) 21.33(-3%) 20.64(-3.23%) 21.04(1.94%) 21.76(3.42%) 2 11.26 93.22% 13.93 56.19% 61.19% -14.13% 15.98% -32.34 0 63.61% -20.18% HL   K1   K2 公告
华丰股份 28.18(0.04%) 26.86(-4.68%) 25.97(-3.31%) 25.42(-2.12%) 25.89(1.85%) 2 17.8 45.47% 22.3 16.09% 31.02% -8.13% 13.3% -19.16 0 31.69% -11.43% HL   K1   K2 公告
华钰矿业 28.12(10.02%) 28.01(-0.39%) 27.39(-2.21%) 24.65(-10%) 24.85(0.81%) 2 16.25 52.91% 19.72 26.04% 27.96% -11.63% 8.62% -5.99 0 28.42% -14.6% HL   K1   K2 公告
湖南白银 6.06(9.98%) 6.33(4.46%) 6(-5.21%) 5.78(-3.67%) 6.03(4.33%) 2 3.77 60.1% 4.36 38.42% 34.9% -4.74% 17.44% 0 0 36.43% -9.6% HL   K1   K2 公告
景兴纸业 4.27(-0.23%) 4.2(-1.64%) 4.62(10%) 5.08(9.96%) 4.98(-1.97%) 2 3.68 35.16% 4.32 15.23% 18.57% -1.97% 11.39% 0 -0.41 20% -2.16% HL   K1   K2 公告
大博医疗 55.78(1.38%) 54.51(-2.28%) 54.5(-0.02%) 53.45(-1.93%) 53.14(-0.58%) 2 35.76 48.61% 40.77 30.35% 20.23% -15.22% -2.17% -23.08 -13.44 22.22% -20.09% HL   K1   K2 公告
新亚电子 24.83(-1.9%) 23.74(-4.39%) 23.19(-2.32%) 22.87(-1.38%) 22.98(0.48%) 2 16.22 41.68% 20.02 14.79% 0.48% -23.4% -11.31% -12.66 -9.21 2.13% -27.05% HL   K1   K2 公告
国际复材 7.62(-1.93%) 7.33(-3.81%) 7.13(-2.73%) 6.97(-2.24%) 6.94(-0.43%) 2 3.93 76.59% 4.72 46.95% 44.89% -11.82% 15.92% -9.82 0 49.25% -18.64% HL   K1   K2 公告
奥海科技 50.09(0.3%) 47.47(-5.23%) 46.9(-1.2%) 44.27(-5.61%) 44.42(0.34%) 2 36.03 23.3% 43.17 2.9% 14.69% -16.72% -1.5% -19.92 0 15.38% -18.96% HL   K1   K2 公告
汇通集团 6.37(-1.09%) 6.33(-0.63%) 6.19(-2.21%) 6.26(1.13%) 6.27(0.16%) 2 4.86 28.96% 5.7 10.09% 1.29% -18.99% -7.75% -2.78 -1.26 2.28% -23.07% HL   K1   K2 公告
凯恩股份 5.8(-3.81%) 5.86(1.03%) 5.68(-3.07%) 5.56(-2.11%) 5.63(1.26%) 2 4.95 13.63% 5.51 2.21% 6.23% -14.7% -5.82% -2 -1.69 6.83% -17.08% HL   K1   K2 公告
力鼎光电 33.59(8.25%) 31.74(-5.51%) 31.41(-1.04%) 30.63(-2.48%) 30.45(-0.59%) 2 20.57 48.04% 24.48 24.39% 0% -13.47% -5.92% -2.36 -6.18 2.35% -16.85% HL   K1   K2 公告
交建股份 10.02(3.83%) 11.02(9.98%) 10.87(-1.36%) 11.2(3.04%) 11.89(6.16%) 2 6.92 71.93% 8.08 47.09% 52.63% 0% 34.76% 0 0 53.62% -1.25% HL   K1   K2 公告
南亚新材 74.51(0.69%) 66.99(-10.09%) 65.8(-1.78%) 58.52(-11.06%) 59.92(2.39%) 2 31.62 89.49% 42.01 42.63% 42.16% -21.48% 3.78% -55.37 0 40.33% -26.93% HL   K1   K2 公告
凯中精密 17.04(1.79%) 16.83(-1.23%) 16.48(-2.08%) 16.43(-0.3%) 16.69(1.58%) 2 13.9 20.09% 15.7 6.33% 15.5% -11.69% 3.64% -7.04 0 15.9% -12.62% HL   K1   K2 公告
兴森科技 21.78(3.71%) 19.6(-10.01%) 19.09(-2.6%) 18.2(-4.66%) 18.09(-0.6%) 2 12.32 46.8% 14.99 20.66% 12.85% -16.94% 2.14% -20.81 0 14.49% -18.59% HL   K1   K2 公告
美晨科技 3.34(20.14%) 3.58(7.19%) 3.34(-6.7%) 3.18(-4.79%) 3.17(-0.31%) 2 2.01 57.85% 2.45 29.53% 56.93% -11.45% 26.31% 0 0 60.1% -18.3% HL   K1   K2 公告
世嘉科技 14.27(-1.11%) 13.38(-6.24%) 14.72(10.01%) 15.2(3.26%) 15.04(-1.05%) 2 11.38 32.13% 13.25 13.53% 30.56% -1.05% 8.97% 0 0 27.78% -3.34% HL   K1   K2 公告
西宁特钢 3.41(0.89%) 3.4(-0.29%) 3.35(-1.47%) 3.31(-1.19%) 3.28(-0.91%) 2 2.4 36.67% 2.92 12.47% 0% -34.27% -13.12% -1.3 -2.56 1.23% -36.68% HL   K1   K2 公告
兆易创新 174.88(10%) 176(0.64%) 171.09(-2.79%) 153.98(-10%) 147.25(-4.37%) 2 110.02 33.83% 133.9 9.97% 26.5% -16.34% 8.66% -65.75 0 26.61% -21.68% HL   K1   K2 公告
日盈电子 31.95(-0.28%) 32.13(0.56%) 30.57(-4.86%) 30.2(-1.21%) 30.39(0.63%) 2 23.39 29.94% 28.44 6.86% 8.65% -18.81% -7.01% -33.72 -7.45 9.24% -21.27% HL   K1   K2 公告
启明信息 24.14(1.51%) 22.5(-6.79%) 20.79(-7.6%) 21(1.01%) 20.79(-1%) 2 18.09 14.93% 21.69 -4.15% 17.06% -19.54% 5.77% -34.61 0 17.33% -26.17% HL   K1   K2 公告
海昌新材 23.22(-1.82%) 23.61(1.68%) 22.18(-6.06%) 22.13(-0.23%) 22.4(1.22%) 2 13.48 66.23% 17.06 31.32% 31.07% -27.46% -11.41% -25.88 -13.75 31.84% -30.3% HL   K1   K2 公告
美好医疗 25.21(4.65%) 24.95(-1.03%) 24.6(-1.4%) 24.63(0.12%) 24.92(1.18%) 2 19.56 27.4% 22.11 12.69% 34.92% -6.39% 15.45% -5.07 0 35.95% -10.97% HL   K1   K2 公告
佳都科技 7.25(2.11%) 6.8(-6.21%) 6.79(-0.15%) 6.63(-2.36%) 6.63(0%) 2 5.09 30.35% 5.95 11.5% 16.32% -18.65% 4.78% -9.7 0 17.35% -22.46% HL   K1   K2 公告
游族网络 16.22(-4.53%) 14.89(-8.2%) 14.76(-0.87%) 14.48(-1.9%) 14.3(-1.24%) 2 10.46 36.65% 12.48 14.56% 4.23% -17.39% -8.29% -8.44 -0.78 4.84% -21.21% HL   K1   K2 公告
智微智能 63.23(-2.41%) 61.76(-2.32%) 60.16(-2.59%) 57.51(-4.4%) 58.23(1.25%) 2 43.19 34.83% 53.12 9.61% 13.27% -17.13% 0.24% -57.73 0 14.18% -24.67% HL   K1   K2 公告
天永智能 29.6(4.96%) 30.11(1.72%) 31.04(3.09%) 31.1(0.19%) 34.21(10%) 2 24.01 42.46% 27.76 23.25% 28.03% 0% 16.99% 0 0 28.51% 0% HL   K1   K2 公告
中科曙光 92.14(4.11%) 90.02(-2.3%) 87.03(-3.32%) 79.48(-8.68%) 79.5(0.03%) 2 66.05 20.36% 75.57 5.2% 16.77% -14.06% 3.63% -53.42 0 17.41% -16.74% HL   K1   K2 公告
皖通科技 8.47(1.56%) 8.23(-2.83%) 8.01(-2.67%) 8.04(0.37%) 8.07(0.37%) 2 7.49 7.7% 8.52 -5.25% 1.51% -13.23% -5.75% -3.7 -2.49 2.15% -17.65% HL   K1   K2 公告
中邮科技 64.66(1.6%) 63.79(-1.35%) 60.97(-4.42%) 58.1(-4.71%) 59.2(1.89%) 2 32.13 84.23% 43.67 35.57% 38.06% -23.12% 4.59% -41.32 0 38.93% -27.65% HL   K1   K2 公告
中天火箭 59.36(-2.67%) 58.57(-1.33%) 52.71(-10.01%) 47.95(-9.03%) 48.09(0.29%) 2 40.08 19.98% 46.28 3.91% 4.89% -26.75% -8.27% -46.49 -0.52 6.82% -30.03% HL   K1   K2 公告
楚天龙 24.87(2.64%) 23.12(-7.04%) 22.32(-3.46%) 24.55(9.99%) 23.09(-5.95%) 2 15.12 52.7% 19.41 18.94% 6.16% -17.48% -7.66% -17.73 -2.96 7% -20.82% HL   K1   K2 公告
德生科技 11.46(-0.35%) 11.08(-3.32%) 10.66(-3.79%) 10.63(-0.28%) 10.75(1.13%) 2 9.04 18.89% 10.73 0.23% 4.17% -19.11% -5.78% -8.97 -1.86 5.19% -19.11% HL   K1   K2 公告
西部建设 6.88(0.58%) 6.77(-1.6%) 6.63(-2.07%) 6.6(-0.45%) 6.71(1.67%) 2 6.03 11.26% 6.71 0.07% 5.17% -14.3% -2.42% -1.7 -0.97 6.17% -19.64% HL   K1   K2 公告
博通集成 46(-4.03%) 42.8(-6.96%) 42.62(-0.42%) 39.08(-8.31%) 39.97(2.28%) 2 31.66 26.26% 38.47 3.91% 16.26% -16.61% 4.99% -57.32 0 17.21% -22.21% HL   K1   K2 公告
京华激光 27.46(0.22%) 25.16(-8.38%) 23.98(-4.69%) 23.49(-2.04%) 23.75(1.11%) 2 18.58 27.79% 22.96 3.45% 3.58% -17.85% -6.46% -37.55 -1.15 5% -18.75% HL   K1   K2 公告
鸿日达 51.29(0.53%) 49(-4.46%) 47.01(-4.06%) 45.63(-2.94%) 46.35(1.58%) 2 30.54 51.78% 36.61 26.6% 18.66% -10.17% -1.41% -32.78 0 15.88% -19.01% HL   K1   K2 公告
天顺股份 14.81(0.89%) 14.64(-1.15%) 13.97(-4.58%) 14.29(2.29%) 14.21(-0.56%) 2 11.6 22.55% 13.57 4.75% 3.72% -18.85% -4.49% -4.13 -1.98 5.03% -26.22% HL   K1   K2 公告
安孚科技 35.7(-2.43%) 35.16(-1.51%) 36.22(3.01%) 36.33(0.3%) 37.66(3.66%) 2 23.3 61.62% 27.29 38.02% 39.69% -7.01% 14.27% -22.66 0 41.79% -11.49% HL   K1   K2 公告
冠石科技 56.24(1.17%) 56.12(-0.21%) 57.5(2.46%) 53.49(-6.97%) 52.66(-1.55%) 2 44.17 19.21% 52.17 0.93% 11.1% -16.99% -1.78% -15.17 0 12.4% -24.09% HL   K1   K2 公告
赫美集团 3.77(9.91%) 3.78(0.27%) 3.84(1.59%) 3.69(-3.91%) 3.67(-0.54%) 2 3.09 18.84% 3.6 1.87% 17.25% -4.43% 9.42% 0 0 17.63% -11.35% HL   K1   K2 公告
硕贝德 26.8(-1.69%) 23.93(-10.71%) 23.55(-1.59%) 22.97(-2.46%) 23.07(0.44%) 2 14.56 58.4% 18.2 26.76% 46.48% -21.66% -5.52% -8.75 -10.36 45.55% -25.46% HL   K1   K2 公告
四方科技 15.92(2.38%) 15.14(-4.9%) 15.34(1.32%) 14.66(-4.43%) 14.71(0.34%) 2 11.82 24.5% 13.51 8.92% 17.49% -18.68% 1.44% -18.54 0 18.53% -22.46% HL   K1   K2 公告
群兴玩具 8.9(0.79%) 8.57(-3.71%) 8.2(-4.32%) 8.22(0.24%) 8.17(-0.61%) 2 7.66 6.66% 9.52 -14.15% 4.74% -12.34% -2.69% -3.39 0 5.56% -18.54% HL   K1   K2 公告
寒武纪 1448.39(-2.95%) 1480(2.18%) 1405(-5.07%) 1202(-14.45%) 1183.9(-1.51%) 2 625.4 89.3% 853.9 38.65% 75.84% -25.44% 18.42% -89.18 0 81.02% -25.82% HL   K1   K2 公告
京北方 25.33(2.43%) 23.02(-9.12%) 22.16(-3.74%) 22.03(-0.59%) 21.88(-0.68%) 2 13.65 60.28% 17.7 23.62% 9.35% -19.56% -3.29% -25.73 0 10.23% -22.96% HL   K1   K2 公告
四创电子 31.25(-1.76%) 30.22(-3.3%) 27.2(-9.99%) 26.31(-3.27%) 26.6(1.1%) 2 22.31 19.25% 26.82 -0.81% 1.1% -24.15% -10.36% -27.09 -6.44 3.91% -27.82% HL   K1   K2 公告
唯万密封 35.65(-0.22%) 34.61(-2.92%) 34.93(0.92%) 34.13(-2.29%) 33.67(-1.35%) 2 21.98 53.17% 27.41 22.83% 21.29% -26.61% -7.83% -48.97 -12.09 22.17% -29.04% HL   K1   K2 公告
博苑股份 66.2(5.75%) 66.61(0.62%) 64.3(-3.47%) 60.62(-5.72%) 66.29(9.35%) 2 44.19 50.01% 54.93 20.68% 73.53% -0.48% 40.53% 0 0 74.82% -4.63% HL   K1   K2 公告
弘景光电 101.43(-1.31%) 99.04(-2.36%) 94.75(-4.33%) 92.57(-2.3%) 94.48(2.06%) 2 83.59 13.03% 104.82 -9.87% 9.48% -20.54% -2.04% -41.67 0 10.76% -21.65% HL   K1   K2 公告
江顺科技 76.5(-2.41%) 73.28(-4.21%) 70.64(-3.6%) 71.96(1.87%) 72.23(0.38%) 2 58.69 23.08% 67.33 7.27% 25.25% -9.24% 7.49% -45.05 0 25.95% -13.19% HL   K1   K2 公告