| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 锴威特 | 34.47(-1.74%) | 41.36(19.99%) | 38.6(-6.67%) | 27.72 | 39.24% | 37.93 | 1.75% | 11.98% | -11.12% | 4.24% | HL K1 K2 | |||
| 中创股份 | 33.64(1.6%) | 34.69(3.12%) | 32.85(-5.3%) | 31.42 | 4.54% | 38.62 | -14.95% | 0% | -18.49% | -6.43% | HL K1 K2 | |||
| 极米科技 | 98.44(-1.56%) | 105.25(6.92%) | 102.56(-2.56%) | 75.46 | 35.91% | 94.15 | 8.93% | 40.88% | -2.56% | 15.21% | HL K1 K2 | |||
| 纽威数控 | 17.3(1.05%) | 17.84(3.12%) | 17.07(-4.32%) | 15.58 | 9.54% | 18.83 | -9.36% | 5.24% | -10.35% | -3.02% | HL K1 K2 | |||
| 伟创电气 | 45.68(3.54%) | 46.43(1.64%) | 44.35(-4.48%) | 26.97 | 64.46% | 33.34 | 33.03% | 38.98% | -18.44% | 11.56% | HL K1 K2 | |||
| 明微电子 | 38.83(2.64%) | 39.72(2.29%) | 38.1(-4.08%) | 29.1 | 30.93% | 35.22 | 8.17% | 4.9% | -10.23% | -0.66% | HL K1 K2 | |||
| 东威科技 | 27.25(-1.23%) | 27.26(0.04%) | 26.2(-3.89%) | 28.95 | -9.49% | 38.64 | -32.19% | 0% | -30.26% | -15.02% | HL K1 K2 | |||
| 卓锦股份 | 6.15(-1.44%) | 6.25(1.63%) | 5.7(-8.8%) | 5.27 | 8.21% | 6.59 | -13.55% | 0% | -18.8% | -12.28% | HL K1 K2 | |||
| 盛科通信 | 90(10.5%) | 93.53(3.92%) | 88(-5.91%) | 40.28 | 118.47% | 52.79 | 66.71% | 41.03% | -5.91% | 21.33% | HL K1 K2 | |||
| 振华新材 | 12.32(0.57%) | 12.36(0.32%) | 11.72(-5.18%) | 11.39 | 2.89% | 14.13 | -17.06% | 0% | -18.67% | -9.01% | HL K1 K2 | |||
| 佳驰科技 | 58.08(0.14%) | 63.5(9.33%) | 61.45(-3.23%) | 57.52 | 6.83% | 69.39 | -11.44% | 6.83% | -11.44% | -2.53% | HL K1 K2 | |||
| 成都华微 | 33.52(-3.15%) | 34.6(3.22%) | 32.7(-5.49%) | 18.82 | 73.76% | 23.84 | 37.15% | 41.07% | -14.44% | 13.98% | HL K1 K2 | |||
| 益诺思 | 39.31(0.79%) | 40.15(2.14%) | 38.71(-3.59%) | 33.59 | 15.25% | 42.05 | -7.95% | 1.76% | -19.19% | -4.84% | HL K1 K2 | |||
| 宏微科技 | 19.2(0.1%) | 19.85(3.39%) | 18.86(-4.99%) | 21.02 | -10.26% | 26.48 | -28.78% | 0.8% | -16.92% | -5.93% | HL K1 K2 | |||
| 中研股份 | 38.1(7.54%) | 39.55(3.81%) | 36.2(-8.47%) | 23.13 | 56.52% | 29.79 | 21.5% | 50.15% | -22.95% | 16.14% | HL K1 K2 | |||
| 艾罗能源 | 54.03(-0.83%) | 53.19(-1.55%) | 51.12(-3.89%) | 58.01 | -11.87% | 78.08 | -34.53% | 0% | -24.68% | -11.85% | HL K1 K2 | |||
| 唯赛勃 | 10.81(-0.46%) | 11(1.76%) | 10.36(-5.82%) | 9.57 | 8.3% | 11.58 | -10.5% | 0% | -21.75% | -11.22% | HL K1 K2 | |||
| 爱科赛博 | 29.01(1.54%) | 29.65(2.21%) | 27.5(-7.25%) | 34.67 | -20.68% | 43.03 | -36.09% | 5.24% | -16.16% | -7.76% | HL K1 K2 | |||
| 艾森股份 | 44.05(0.85%) | 44.98(2.11%) | 42.73(-5%) | 35.9 | 19.04% | 47.4 | -9.86% | 0.07% | -28.84% | -9.01% | HL K1 K2 | |||
| 龙图光罩 | 60.8(0%) | 64.16(5.53%) | 61.68(-3.87%) | 40.22 | 53.35% | 53.55 | 15.19% | 3.59% | -17.56% | -4.9% | HL K1 K2 | |||
| 同益中 | 13.47(0.75%) | 13.4(-0.52%) | 13(-2.99%) | 11.35 | 14.57% | 13.06 | -0.46% | 1.72% | -11.26% | -4.44% | HL K1 K2 | |||
| 拉普拉斯 | 47.82(-2.69%) | 48.62(1.67%) | 47.45(-2.41%) | 57.16 | -16.99% | 68.35 | -30.58% | 0% | -33.53% | -18.16% | HL K1 K2 | |||
| 格科微 | 15.83(-1.12%) | 16.16(2.08%) | 15.06(-6.81%) | 14.28 | 5.5% | 17.01 | -11.46% | 0% | -18.55% | -9% | HL K1 K2 | |||
| 壹石通 | 21.74(-0.64%) | 23.5(8.1%) | 22.6(-3.83%) | 17.4 | 29.9% | 21.77 | 3.83% | 22.83% | -13.08% | 4.05% | HL K1 K2 | |||
| 中自科技 | 20.85(-1.09%) | 21.14(1.39%) | 18.31(-13.39%) | 18.18 | 0.7% | 22.42 | -18.34% | 9.05% | -23.29% | -7.66% | HL K1 K2 | |||
| 成大生物 | 26.85(-0.22%) | 26.87(0.07%) | 26.34(-1.97%) | 25.97 | 1.42% | 28.71 | -8.26% | 0% | -8.38% | -4.01% | HL K1 K2 | |||
| 金天钛业 | 21.17(-2.85%) | 21.56(1.84%) | 21.5(-0.28%) | 22.18 | -3.04% | 26.99 | -20.33% | 1.56% | -28.57% | -8.48% | HL K1 K2 | |||
| 普冉股份 | 122.85(2.06%) | 124.1(1.02%) | 114.35(-7.86%) | 77.78 | 47.01% | 99.95 | 14.41% | 51.74% | -7.86% | 20.47% | HL K1 K2 | |||
| 博拓生物 | 32.98(1.23%) | 33.8(2.49%) | 32.38(-4.2%) | 26.25 | 23.37% | 29.8 | 8.66% | 8.55% | -5.57% | -0.42% | HL K1 K2 | |||
| 容知日新 | 36.1(-0.11%) | 36.24(0.39%) | 34.6(-4.53%) | 25.75 | 34.39% | 31.72 | 9.07% | 4.37% | -13.3% | -4.76% | HL K1 K2 | |||
| 珠海冠宇 | 17.2(0.41%) | 17.27(0.41%) | 16.69(-3.36%) | 14.15 | 17.92% | 17.12 | -2.51% | 4.05% | -9.78% | -2.1% | HL K1 K2 | |||
| 国光电气 | 55.62(1.33%) | 55.92(0.54%) | 54.21(-3.06%) | 55.61 | -2.52% | 70.34 | -22.93% | 0% | -24.84% | -10.59% | HL K1 K2 | |||
| 中控技术 | 51.47(3.58%) | 51.48(0.02%) | 50.18(-2.53%) | 40.97 | 22.48% | 47.72 | 5.16% | 8.97% | -7.37% | 0.86% | HL K1 K2 | |||
| 厦钨新能 | 49(1.43%) | 49.03(0.06%) | 48.6(-0.88%) | 32.4 | 49.99% | 39.68 | 22.49% | 4.31% | -17.57% | -3.87% | HL K1 K2 | |||
| 五矿新能 | 5.66(0%) | 5.68(0.35%) | 5.53(-2.64%) | 5.13 | 7.75% | 6.03 | -8.34% | 0% | -15.7% | -8.26% | HL K1 K2 | |||
| 悦安新材 | 24.97(-2.12%) | 25.36(1.56%) | 24.78(-2.29%) | 27.15 | -8.73% | 32.7 | -24.22% | 7.79% | -7.09% | 0.39% | HL K1 K2 | |||
| 海天瑞声 | 119.07(3.54%) | 121.3(1.87%) | 112.34(-7.39%) | 55.44 | 102.64% | 74.39 | 51.02% | 53.2% | -17.45% | 16.08% | HL K1 K2 | |||
| 科思科技 | 33.74(-1.43%) | 34.8(3.14%) | 32.77(-5.83%) | 26.17 | 25.2% | 31.44 | 4.24% | 7.87% | -13.88% | -2.65% | HL K1 K2 | |||
| 宏华数科 | 67.59(-0.07%) | 69.26(2.47%) | 68.82(-0.64%) | 79.59 | -13.53% | 95 | -27.56% | 6.01% | -13.68% | -1.55% | HL K1 K2 | |||
| 倍轻松 | 29.33(-0.98%) | 32.8(11.83%) | 32.38(-1.28%) | 29.14 | 11.1% | 34.3 | -5.59% | 10.66% | -1.28% | 4.35% | HL K1 K2 | |||
| 艾为电子 | 78.84(-1.49%) | 80.51(2.12%) | 72.29(-10.21%) | 53.64 | 34.78% | 63.59 | 13.67% | 9.15% | -13.29% | -3.43% | HL K1 K2 | |||
| 华纳药厂 | 41.13(0.61%) | 41.14(0.02%) | 41.16(0.05%) | 39.9 | 3.15% | 46.72 | -11.9% | 4.26% | -4.59% | 0.39% | HL K1 K2 | |||
| 瑞可达 | 50.4(3.66%) | 54.08(7.3%) | 52.9(-2.18%) | 28.14 | 87.96% | 35.87 | 47.47% | 42.66% | -2.18% | 23.04% | HL K1 K2 | |||
| 天能股份 | 27.98(-0.74%) | 27.66(-1.14%) | 27.66(0%) | 25.82 | 7.12% | 29.63 | -6.64% | 0% | -11.94% | -5.13% | HL K1 K2 | |||
| 中芯国际 | 85.44(2.45%) | 94.28(10.35%) | 95.18(0.95%) | 52.11 | 82.64% | 61.55 | 54.65% | 16.79% | -9.34% | 5.75% | HL K1 K2 | |||
| 武汉蓝电 | 37.5(2.18%) | 37.48(-0.05%) | 37.21(-0.72%) | 24.87 | 49.62% | 32.89 | 13.13% | 6.59% | -36.5% | -15.14% | HL K1 K2 | |||
| 艾融软件 | 59.25(5.09%) | 58.26(-1.67%) | 55.42(-4.87%) | 17.93 | 209.01% | 28.26 | 96.14% | 0% | -23.56% | -13.95% | HL K1 K2 | |||
| 安达科技 | 6.3(3.62%) | 6.29(-0.16%) | 5.97(-5.09%) | 4.45 | 34.02% | 5.6 | 6.61% | 0% | -27.64% | -15.69% | HL K1 K2 | |||
| 齐鲁华信 | 7(2.94%) | 6.92(-1.14%) | 6.5(-6.07%) | 4.61 | 40.93% | 5.76 | 12.76% | 0% | -27.54% | -16.09% | HL K1 K2 | |||
| 万通液压 | 17.99(3.81%) | 17.7(-1.61%) | 16.69(-5.71%) | 11.07 | 50.79% | 13.9 | 20.05% | 0% | -27.9% | -16.23% | HL K1 K2 | |||
| 基康仪器 | 12.57(3.03%) | 12.42(-1.19%) | 12.14(-2.25%) | 9.02 | 34.57% | 11.12 | 9.2% | 0% | -23.98% | -13.36% | HL K1 K2 | |||
| 旺成科技 | 17.91(7.83%) | 17.57(-1.9%) | 16.3(-7.23%) | 8.55 | 90.71% | 11.77 | 38.52% | 4.49% | -30.64% | -10.69% | HL K1 K2 | |||
| 森萱医药 | 10.26(1.89%) | 10.23(-0.29%) | 10.05(-1.76%) | 7.44 | 35.04% | 9.11 | 10.28% | 0% | -25.11% | -13.83% | HL K1 K2 | |||
| 润农节水 | 8.16(0.49%) | 7.99(-2.08%) | 7.4(-7.38%) | 3.84 | 92.52% | 5.4 | 37.04% | 0% | -34.63% | -21.82% | HL K1 K2 | |||
| 凯大催化 | 7.63(2.69%) | 7.49(-1.83%) | 7.06(-5.74%) | 6.05 | 16.72% | 7.94 | -11.06% | 0% | -30.1% | -20.12% | HL K1 K2 | |||
| 凯添燃气 | 8.13(2.26%) | 8.09(-0.49%) | 8.6(6.3%) | 4.55 | 88.88% | 6.12 | 40.49% | 8.18% | -35.48% | -15.91% | HL K1 K2 | |||
| 国义招标 | 9.01(-0.22%) | 8.86(-1.66%) | 8.25(-6.88%) | 6.52 | 26.58% | 8.11 | 1.77% | 0% | -30.03% | -18.15% | HL K1 K2 | |||
| 秋乐种业 | 13.07(-6.24%) | 12.93(-1.07%) | 12.16(-5.96%) | 8.03 | 51.5% | 10.38 | 17.17% | 0% | -27.58% | -14.18% | HL K1 K2 | |||
| 昆工科技 | 13.61(4.53%) | 13.56(-0.37%) | 13.18(-2.8%) | 10.68 | 23.41% | 13.77 | -4.26% | 1.23% | -37.54% | -20.35% | HL K1 K2 | |||
| 鑫汇科 | 25.18(4.79%) | 25.84(2.62%) | 23.8(-7.89%) | 13.61 | 74.88% | 18.69 | 27.37% | 0% | -26.63% | -11.22% | HL K1 K2 | |||
| 派诺科技 | 17(10.53%) | 17.68(4%) | 16.49(-6.73%) | 12.85 | 28.34% | 16.43 | 0.37% | 7.22% | -26.94% | -12.91% | HL K1 K2 | |||
| 三祥科技 | 12.19(2.18%) | 12.19(0%) | 11.39(-6.56%) | 9.62 | 18.43% | 12.32 | -7.55% | 0% | -30.08% | -20.8% | HL K1 K2 | |||
| 泰德股份 | 9.82(3.81%) | 9.65(-1.73%) | 8.95(-7.25%) | 4.97 | 80.11% | 6.59 | 35.89% | 0% | -32.66% | -14.55% | HL K1 K2 | |||
| 迪尔化工 | 12.97(-0.61%) | 12.79(-1.39%) | 12.13(-5.16%) | 7.21 | 68.26% | 9.66 | 25.51% | 0.25% | -36.16% | -15.72% | HL K1 K2 | |||
| 海希通讯 | 15.78(1.28%) | 15.76(-0.13%) | 15.1(-4.19%) | 10.99 | 37.45% | 13.72 | 10.07% | 0% | -28.84% | -18.71% | HL K1 K2 | |||
| 新安洁 | 4.33(0.93%) | 4.35(0.46%) | 4.08(-6.21%) | 2.55 | 60.29% | 3.3 | 23.55% | 0% | -26.49% | -16.49% | HL K1 K2 | |||
| 许昌智能 | 11.54(7.15%) | 11.2(-2.95%) | 10.3(-8.04%) | 6.2 | 66.17% | 7.97 | 29.21% | 0% | -30.73% | -15.37% | HL K1 K2 | |||
| 龙竹科技 | 8.76(0.46%) | 8.96(2.28%) | 8.29(-7.48%) | 5.28 | 57.1% | 6.97 | 18.96% | 0% | -32.82% | -13.47% | HL K1 K2 | |||
| 凯华材料 | 31.1(3.22%) | 32.2(3.54%) | 29.92(-7.08%) | 21.12 | 41.64% | 29.28 | 2.2% | 0% | -29.27% | -14.25% | HL K1 K2 | |||
| 力王股份 | 24.42(-1.33%) | 23.99(-1.76%) | 24(0.04%) | 11.94 | 101.08% | 16.66 | 44.1% | 3.27% | -31.03% | -13.33% | HL K1 K2 | |||
| 格利尔 | 16.09(-0.25%) | 16.15(0.37%) | 14.71(-8.92%) | 8.53 | 72.45% | 12.07 | 21.87% | 0% | -34.91% | -12.63% | HL K1 K2 | |||
| 克莱特 | 18.96(5.33%) | 19.43(2.48%) | 18(-7.36%) | 12.05 | 49.43% | 16.17 | 11.3% | 0% | -35.69% | -17.17% | HL K1 K2 | |||
| 朱老六 | 20.76(1.22%) | 21.68(4.43%) | 20.25(-6.6%) | 9.23 | 119.3% | 12.12 | 67.11% | 8% | -29.49% | -13.41% | HL K1 K2 | |||
| 拾比佰 | 8.74(-0.57%) | 8.55(-2.17%) | 7.96(-6.9%) | 4.93 | 61.31% | 6.54 | 21.7% | 0% | -36.06% | -18.68% | HL K1 K2 | |||
| 科达自控 | 26(4.04%) | 25.52(-1.85%) | 24.4(-4.39%) | 13.66 | 78.62% | 18.47 | 32.1% | 0% | -33.33% | -17.79% | HL K1 K2 | |||
| 三维股份 | 8.59(3.25%) | 8.84(2.91%) | 8.16(-7.69%) | 5.7 | 43.25% | 7.45 | 9.56% | 0% | -31.43% | -18.02% | HL K1 K2 | |||
| 浙江大农 | 19.25(-2.53%) | 18.9(-1.82%) | 17.26(-8.68%) | 9.39 | 83.87% | 13.07 | 32.02% | 29.19% | -43.59% | -12.86% | HL K1 K2 | |||
| 浩淼科技 | 10.27(1.18%) | 10.5(2.24%) | 9.82(-6.48%) | 5.8 | 69.31% | 7.77 | 26.43% | 0% | -30.55% | -15.25% | HL K1 K2 | |||
| 舜宇精工 | 21.22(0.86%) | 20.85(-1.74%) | 19.76(-5.23%) | 13.66 | 44.61% | 18.27 | 8.16% | 0% | -31.67% | -14.23% | HL K1 K2 | |||
| 创远信科 | 17.5(3.86%) | 17.67(0.97%) | 16.51(-6.56%) | 10.44 | 58.13% | 14.51 | 13.75% | 0% | -34.01% | -20.23% | HL K1 K2 | |||