|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 一博科技 | 53.94(-1.86%) | 53.63(-0.57%) | 52.99(-1.19%) | 53.15(0.3%) | 51.57(-2.97%) | 2 | 36.66 | 40.67% | 46.78 | 10.24% | 0% | -28.67% | -13.33% | -38.6 | -27.65 | HL K1 K2 | 公告 | |
| 远信工业 | 26.98(0.56%) | 26.42(-2.08%) | 26.52(0.38%) | 26.5(-0.08%) | 25.76(-2.79%) | 2 | 19.83 | 29.89% | 23.8 | 8.22% | 16.93% | -23.85% | 1.7% | -33.18 | 17.39 | HL K1 K2 | 公告 | |
| 海默科技 | 7.85(-11.1%) | 7.53(-4.08%) | 7.87(4.52%) | 7.45(-5.34%) | 7.04(-5.5%) | 2 | 5.46 | 28.92% | 6.58 | 6.98% | 25.27% | -32.44% | 2.95% | -18.98 | 7.32 | HL K1 K2 | 公告 | |
| 卧龙地产 | 6.28(2.11%) | 6.89(9.71%) | 6.97(1.16%) | 6.73(-3.44%) | 7.4(9.96%) | 2 | 4.25 | 74.02% | 5.05 | 46.53% | 32.85% | 0% | 20.57% | 9.81 | 0.47 | HL K1 K2 | 公告 | |
| 海南椰岛 | 6.24(-5.31%) | 5.93(-4.97%) | 6.02(1.52%) | 6.07(0.83%) | 6.03(-0.66%) | 2 | 6.71 | -10.07% | 8.3 | -27.34% | 5.24% | -19.06% | -7.3% | -5.74 | -1.5 | HL K1 K2 | 公告 | |
| 庚星股份 | 5.39(-5.6%) | 5.17(-4.08%) | 5.69(10.06%) | 5.67(-0.35%) | 5.63(-0.71%) | 2 | 5.57 | 1.04% | 6.86 | -17.88% | 9.11% | -3.1% | 1.73% | 1.5 | 0.7 | HL K1 K2 | 公告 | |
| 中原内配 | 8.21(-0.48%) | 8.22(0.12%) | 8.05(-2.07%) | 8.09(0.5%) | 7.83(-3.21%) | 2 | 6.07 | 28.9% | 7.04 | 11.29% | 1.82% | -22.01% | -6.42% | -10.93 | -0.63 | HL K1 K2 | 公告 | |
| 东风科技 | 13.6(4.7%) | 14.96(10%) | 15.35(2.61%) | 14.74(-3.97%) | 14(-5.02%) | 2 | 9.68 | 44.67% | 11.38 | 23.03% | 18.74% | -8.79% | 10.18% | 8.66 | 3.19 | HL K1 K2 | 公告 | |
| 佛山照明 | 7.27(-10.02%) | 6.95(-4.4%) | 7.02(1.01%) | 6.91(-1.57%) | 6.73(-2.6%) | 2 | 5.3 | 27.04% | 6.05 | 11.2% | 12.35% | -25.06% | -1.77% | -17.15 | 4.6 | HL K1 K2 | 公告 | |
| 盛视科技 | 28.22(-2.79%) | 28.41(0.67%) | 28.07(-1.2%) | 29.94(6.66%) | 29.23(-2.37%) | 2 | 21.63 | 35.11% | 25.44 | 14.91% | 4.13% | -15.05% | -3.68% | 1.89 | -3.93 | HL K1 K2 | 公告 | |
| 万达轴承 | 180(-4.05%) | 188.4(4.67%) | 181.87(-3.47%) | 181.8(-0.04%) | 177(-2.64%) | 2 | 74.91 | 136.3% | 113.08 | 56.52% | 36.06% | -41.93% | -17.69% | -78.56 | -77.11 | HL K1 K2 | 公告 | |
| 太和水 | 11.39(10.05%) | 11.38(-0.09%) | 11.17(-1.85%) | 10.47(-6.27%) | 9.75(-6.88%) | 2 | 10.37 | -6% | 13.13 | -25.75% | 2.63% | -14.4% | -4.77% | -3.83 | -0.03 | HL K1 K2 | 公告 | |
| 贵广网络 | 9.8(-0.2%) | 9.65(-1.53%) | 9.6(-0.52%) | 9.63(0.31%) | 9.62(-0.1%) | 2 | 7.95 | 21.03% | 9.14 | 5.2% | 5.83% | -10.84% | -2.18% | -4.31 | -0.25 | HL K1 K2 | 公告 | |
| 丹化科技 | 2.81(-5.07%) | 2.69(-4.27%) | 2.96(10.04%) | 2.97(0.34%) | 3.05(2.69%) | 2 | 2.5 | 22.23% | 2.94 | 3.85% | 17.31% | 0% | 11.97% | 2.09 | 0.35 | HL K1 K2 | 公告 | |
| 德力股份 | 6(-0.5%) | 5.9(-1.67%) | 5.9(0%) | 6.49(10%) | 6.66(2.62%) | 2 | 4.26 | 56.48% | 5.16 | 28.97% | 33.73% | 0% | 17.06% | -3.06 | 3.36 | HL K1 K2 | 公告 | |
| 日科化学 | 6.62(-4.89%) | 6.5(-1.81%) | 6.59(1.38%) | 6.53(-0.91%) | 6.48(-0.77%) | 2 | 5.38 | 20.39% | 6.33 | 2.3% | 1.25% | -22.77% | -8.26% | -3.22 | -2.05 | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.18(-1.85%) | 2.91(-8.49%) | 3.2(9.97%) | 3.22(0.63%) | 3.2(-0.62%) | 2 | 2.83 | 12.92% | 3.36 | -4.89% | 9.97% | -3.03% | 4.73% | -0.69 | 0.31 | HL K1 K2 | 公告 | |
| 京泉华 | 14.01(-1.34%) | 13.71(-2.14%) | 13.78(0.51%) | 13.69(-0.65%) | 13.49(-1.46%) | 2 | 11.78 | 14.55% | 13.71 | -1.63% | 0.52% | -18.19% | -6.18% | -13.81 | -4.15 | HL K1 K2 | 公告 | |
| 鲁抗医药 | 10.48(-3.68%) | 10.12(-3.44%) | 11.13(9.98%) | 11.15(0.18%) | 11.33(1.61%) | 2 | 8 | 41.63% | 9.5 | 19.31% | 22.75% | 0% | 15.71% | 6.43 | 2.34 | HL K1 K2 | 公告 | |
| 宝钛股份 | 33.8(-1.34%) | 33.09(-2.1%) | 32.82(-0.82%) | 32.4(-1.28%) | 31.94(-1.42%) | 2 | 26.93 | 18.59% | 30.62 | 4.32% | 16.65% | -16.78% | 0.47% | -32.12 | 18.13 | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.19(-4.07%) | 4.67(-10.02%) | 4.68(0.21%) | 4.34(-7.26%) | 4.35(0.23%) | 2 | 3.89 | 11.96% | 4.75 | -8.47% | 0.23% | -23.28% | -7.93% | -10.23 | -0.97 | HL K1 K2 | 公告 | |
| 广安爱众 | 5.48(-5.35%) | 5.63(2.74%) | 6(6.57%) | 5.84(-2.67%) | 6.17(5.65%) | 2 | 3.85 | 60.39% | 4.77 | 29.41% | 22.91% | -9.4% | 9.9% | -6.34 | 2.5 | HL K1 K2 | 公告 | |
| 柳 工 | 12.05(-0.9%) | 11.18(-7.22%) | 11.4(1.97%) | 11.6(1.75%) | 11.27(-2.84%) | 2 | 10.43 | 8.01% | 11.87 | -5.02% | 6.32% | -15.77% | -6.91% | -4.67 | -2.56 | HL K1 K2 | 公告 | |
| 三房巷 | 2.02(-5.16%) | 2.22(9.9%) | 2.18(-1.8%) | 2.09(-4.13%) | 1.99(-4.78%) | 2 | 1.57 | 26.44% | 1.93 | 2.86% | 16.37% | -10.36% | 8.08% | -1.6 | 0.94 | HL K1 K2 | 公告 | |
| 瀛通通讯 | 15.29(-0.52%) | 13.94(-8.83%) | 13.95(0.07%) | 13.75(-1.43%) | 13.21(-3.93%) | 2 | 10.61 | 24.53% | 13.73 | -3.75% | 0% | -22.93% | -11.44% | -25.2 | -2.53 | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.66(-3.04%) | 7.56(-1.31%) | 7.47(-1.19%) | 6.72(-10.04%) | 6.44(-4.17%) | 2 | 5 | 28.74% | 6.47 | -0.45% | 0% | -32.64% | -24.29% | -13.01 | -2.67 | HL K1 K2 | 公告 | |
| 跃岭股份 | 11.78(-0.42%) | 11.57(-1.78%) | 11.58(0.09%) | 11.72(1.21%) | 11.68(-0.34%) | 2 | 9.51 | 22.77% | 11.78 | -0.83% | 0.95% | -24.11% | -7.69% | -6.34 | -3.44 | HL K1 K2 | 公告 | |
| 德迈仕 | 21.62(-1.86%) | 20.95(-3.1%) | 21.07(0.57%) | 21.72(3.08%) | 20.7(-4.7%) | 2 | 14.51 | 42.63% | 18.03 | 14.83% | 0% | -26.6% | -13.24% | -21 | -5.26 | HL K1 K2 | 公告 | |
| 深桑达Ａ | 22.97(-0.56%) | 22.81(-0.7%) | 22.3(-2.24%) | 23.71(6.32%) | 23.31(-1.69%) | 2 | 16.34 | 42.68% | 19.91 | 17.09% | 4.53% | -28.28% | -9% | 5.88 | -14.36 | HL K1 K2 | 公告 | |
| 秦川机床 | 14.82(5.93%) | 14(-5.53%) | 13.41(-4.21%) | 14.5(8.13%) | 13.85(-4.48%) | 2 | 8.62 | 60.7% | 10.22 | 35.53% | 26.95% | -6.55% | 9.72% | -1.6 | 5.24 | HL K1 K2 | 公告 | |
| 天山电子 | 29.1(-0.27%) | 28.76(-1.17%) | 28.53(-0.8%) | 28.48(-0.18%) | 27.72(-2.67%) | 2 | 19.78 | 40.16% | 23.88 | 16.07% | 11.55% | -19.79% | -5.84% | -30.3 | 14.5 | HL K1 K2 | 公告 | |
| 永鼎股份 | 6.3(0.64%) | 6.57(4.29%) | 6.76(2.89%) | 6.52(-3.55%) | 6.25(-4.14%) | 2 | 4.4 | 42.07% | 5.3 | 17.92% | 16.17% | -13.91% | 1.96% | -3.32 | 1.98 | HL K1 K2 | 公告 | |
| 厦门信达 | 4.81(-3.41%) | 4.75(-1.25%) | 4.81(1.26%) | 4.78(-0.62%) | 4.79(0.21%) | 2 | 4.1 | 16.72% | 5 | -4.27% | 1.27% | -17.41% | -5.89% | -4.25 | -0.2 | HL K1 K2 | 公告 | |
| 华锡有色 | 23.1(-0.9%) | 22.26(-3.64%) | 21.82(-1.98%) | 22.72(4.12%) | 21.77(-4.18%) | 2 | 16.99 | 28.1% | 20.1 | 8.3% | 22.51% | -18.62% | -2.09% | -15.44 | 13.83 | HL K1 K2 | 公告 | |
| 三孚股份 | 13.69(5.23%) | 12.87(-5.99%) | 14.16(10.02%) | 14.87(5.01%) | 15.74(5.85%) | 2 | 11.23 | 40.2% | 12.85 | 22.5% | 44.14% | 0% | 31.94% | 19.45 | 3.89 | HL K1 K2 | 公告 | |
| 漳州发展 | 5.12(-3.94%) | 4.98(-2.73%) | 5.26(5.62%) | 5.52(4.94%) | 5.52(0%) | 2 | 3.45 | 59.79% | 4.25 | 29.79% | 29.58% | 0% | 17.15% | 3.35 | 2.11 | HL K1 K2 | 公告 | |
| 东利机械 | 17.2(-4.71%) | 16.62(-3.37%) | 16.02(-3.61%) | 16.2(1.12%) | 15.84(-2.22%) | 2 | 12.94 | 22.43% | 15.05 | 5.24% | 9.77% | -24.43% | -2% | -27.39 | 9.54 | HL K1 K2 | 公告 | |
| 铭科精技 | 27.4(-2.56%) | 26.83(-2.08%) | 26.35(-1.79%) | 26.81(1.75%) | 25.99(-3.06%) | 2 | 20.23 | 28.47% | 23.89 | 8.78% | 0% | -22.88% | -10.57% | -17.48 | -2.48 | HL K1 K2 | 公告 | |
| 天玑科技 | 18.13(-0.82%) | 18.49(1.99%) | 17.89(-3.24%) | 17.73(-0.89%) | 17.23(-2.82%) | 2 | 9.66 | 78.32% | 13.42 | 28.41% | 15.48% | -37.84% | -17.87% | -25.08 | -15.89 | HL K1 K2 | 公告 | |
| 克来机电 | 20.21(-2.84%) | 19.78(-2.13%) | 19.82(0.2%) | 19.86(0.2%) | 19.37(-2.47%) | 2 | 19.71 | -1.72% | 23.44 | -17.36% | 0% | -23.23% | -10.51% | -27.92 | -2.45 | HL K1 K2 | 公告 | |
| 宇晶股份 | 24.66(-1.67%) | 25.43(3.12%) | 25.26(-0.67%) | 24.79(-1.86%) | 24.69(-0.4%) | 2 | 19.06 | 29.54% | 22.81 | 8.26% | 30.02% | -4.41% | 13.15% | -8.14 | 12.87 | HL K1 K2 | 公告 | |
| 恒勃股份 | 38.61(-3.26%) | 39.6(2.56%) | 39.2(-1.01%) | 40.15(2.42%) | 38.46(-4.21%) | 2 | 26.35 | 45.98% | 31.25 | 23.08% | 34.52% | -21.73% | 1.35% | -36.79 | 31.15 | HL K1 K2 | 公告 | |
| 德尔未来 | 4.83(10.02%) | 4.62(-4.35%) | 4.68(1.3%) | 4.6(-1.71%) | 4.7(2.17%) | 2 | 4.01 | 17.12% | 4.69 | 0.16% | 15.48% | -2.69% | 4.41% | 2.34 | 1.02 | HL K1 K2 | 公告 | |
| 明新旭腾 | 17.74(2.13%) | 16.82(-5.19%) | 16.13(-4.1%) | 15.79(-2.11%) | 15.76(-0.19%) | 2 | 13.01 | 21.13% | 15.19 | 3.74% | 21.79% | -12.2% | 2.13% | -13.89 | 10.49 | HL K1 K2 | 公告 | |
| 华融化学 | 11(0.82%) | 9.91(-9.91%) | 11.89(19.98%) | 12.08(1.6%) | 12.56(3.97%) | 2 | 7.16 | 75.44% | 8.34 | 50.66% | 52.24% | 0% | 38.57% | 15.89 | 3.9 | HL K1 K2 | 公告 | |
| 东软集团 | 11.38(-2.07%) | 11.27(-0.97%) | 11.28(0.09%) | 11.45(1.51%) | 11.2(-2.18%) | 2 | 9.02 | 24.11% | 10.28 | 8.99% | 1.36% | -19.08% | -7.05% | -8.58 | -3.69 | HL K1 K2 | 公告 | |
| 一鸣食品 | 20.25(-2.83%) | 19.03(-6.02%) | 19.12(0.47%) | 19.62(2.62%) | 19.63(0.05%) | 2 | 12.75 | 54.01% | 16.3 | 20.42% | 3.15% | -13.49% | -4.21% | -9.01 | -4.24 | HL K1 K2 | 公告 | |
| 罗平锌电 | 6.56(-4.09%) | 6.41(-2.29%) | 6.47(0.94%) | 6.41(-0.93%) | 6.51(1.56%) | 2 | 5.22 | 24.71% | 6.17 | 5.54% | 8.68% | -16.86% | -3.81% | -3.92 | -0.08 | HL K1 K2 | 公告 | |
| 利通电子 | 27.61(-0.72%) | 28.25(2.32%) | 27.63(-2.19%) | 27.9(0.98%) | 27.24(-2.37%) | 2 | 19.05 | 43.02% | 23.38 | 16.51% | 11.5% | -22.28% | -4.61% | -31.99 | -1.17 | HL K1 K2 | 公告 | |
| 富特科技 | 46.6(-6.07%) | 47.45(1.82%) | 47.76(0.65%) | 46.81(-1.99%) | 45.42(-2.97%) | 2 | 37.96 | 19.66% | 47.18 | -3.73% | 14.55% | -18.07% | -1.33% | -26.82 | -12.71 | HL K1 K2 | 公告 | |
| 纳川股份 | 2.98(10.78%) | 2.92(-2.01%) | 2.99(2.4%) | 2.76(-7.69%) | 2.7(-2.17%) | 2 | 1.72 | 57.05% | 2.21 | 22.04% | 37.06% | -9.7% | 15.72% | -0.86 | 1.93 | HL K1 K2 | 公告 | |
| 珠城科技 | 62.02(0.52%) | 60.76(-2.03%) | 59.34(-2.34%) | 59.41(0.12%) | 56.88(-4.26%) | 2 | 40.19 | 41.51% | 47.62 | 19.45% | 11.9% | -25.94% | -7.62% | -34.65 | -26.54 | HL K1 K2 | 公告 | |
| 众辰科技 | 41.06(-1.11%) | 39.99(-2.61%) | 40.22(0.58%) | 40.25(0.07%) | 39.23(-2.53%) | 2 | 31.65 | 23.95% | 36.48 | 7.55% | 0% | -20.38% | -11.38% | -25.17 | -13.42 | HL K1 K2 | 公告 | |
| 岩石股份 | 9.2(-9.98%) | 8.83(-4.02%) | 9.35(5.89%) | 9.07(-2.99%) | 9.1(0.33%) | 2 | 8.89 | 2.31% | 12.38 | -26.48% | 3.06% | -35.6% | -21.51% | -26.37 | -5.9 | HL K1 K2 | 公告 | |
| 红星发展 | 15.3(-4.08%) | 14.61(-4.51%) | 14.64(0.21%) | 14.7(0.41%) | 14.68(-0.14%) | 2 | 10.95 | 34.04% | 12.88 | 13.96% | 12.75% | -7.96% | 1.71% | 2.93 | 5.18 | HL K1 K2 | 公告 | |
| 天威视讯 | 9.32(2.76%) | 8.75(-6.12%) | 8.46(-3.31%) | 8.47(0.12%) | 8.44(-0.35%) | 2 | 7.92 | 6.63% | 9.42 | -10.42% | 0% | -23.69% | -9.48% | -6.65 | -0.75 | HL K1 K2 | 公告 | |
| 丰立智能 | 73.36(-3.36%) | 72.78(-0.79%) | 71.2(-2.17%) | 73.31(2.96%) | 70.87(-3.33%) | 2 | 46.75 | 51.6% | 58.64 | 20.87% | 1.26% | -26.94% | -11.98% | -50.78 | -14.04 | HL K1 K2 | 公告 | |
| 六国化工 | 6.23(-9.45%) | 5.73(-8.03%) | 5.82(1.57%) | 5.8(-0.34%) | 5.74(-1.03%) | 2 | 4.66 | 23.18% | 5.49 | 4.64% | 4.94% | -18.81% | -4.9% | -11.78 | -0.58 | HL K1 K2 | 公告 | |
| 苏美达 | 10.29(-0.48%) | 10.24(-0.49%) | 10.03(-2.05%) | 10.12(0.9%) | 9.95(-1.68%) | 2 | 8.56 | 16.24% | 9.57 | 3.97% | 10.31% | -12.57% | -4.4% | -4.26 | -0.02 | HL K1 K2 | 公告 | |
| 慧翰股份 | 176.49(-0.37%) | 168.83(-4.34%) | 170.11(0.76%) | 176.7(3.87%) | 164.59(-6.85%) | 2 | 114.42 | 43.85% | 159.29 | 3.33% | 10.1% | -23.09% | -6.09% | -69.45 | 40.13 | HL K1 K2 | 公告 | |
| 帅丰电器 | 20.72(6.42%) | 19.3(-6.85%) | 19.8(2.59%) | 19.97(0.86%) | 19.73(-1.2%) | 2 | 12.41 | 58.96% | 15.28 | 29.14% | 16.06% | -11.64% | 3.01% | -6.04 | 4.4 | HL K1 K2 | 公告 | |
| 潜能恒信 | 17.61(-2.6%) | 17.37(-1.36%) | 17.63(1.5%) | 17.11(-2.95%) | 16.91(-1.17%) | 2 | 13.38 | 26.35% | 15.63 | 8.22% | 24.98% | -19.78% | 2.41% | -23.69 | 12.7 | HL K1 K2 | 公告 | |
| 海陆重工 | 7.49(-8.1%) | 7.49(0%) | 8.24(10.01%) | 8.55(3.76%) | 9.06(5.96%) | 2 | 5.35 | 69.32% | 6.25 | 45.03% | 49.01% | 0% | 28.57% | 5.56 | 3.8 | HL K1 K2 | 公告 | |
| 美锦能源 | 4.62(-2.12%) | 4.5(-2.6%) | 4.52(0.44%) | 4.52(0%) | 4.52(0%) | 2 | 4.52 | -0.1% | 5.17 | -12.51% | 9.44% | -11.37% | -0.84% | -2.06 | 1.33 | HL K1 K2 | 公告 | |
| 华原股份 | 16.88(-10.07%) | 17.28(2.37%) | 16.82(-2.66%) | 16.48(-2.02%) | 16.46(-0.12%) | 2 | 8.43 | 95.24% | 11.89 | 38.44% | 32.53% | -38.31% | -6.26% | -21.34 | -9.2 | HL K1 K2 | 公告 | |
| 晶华新材 | 11.05(-1.95%) | 11.1(0.45%) | 11.33(2.07%) | 11.49(1.41%) | 11.78(2.52%) | 2 | 8.59 | 37.21% | 10.22 | 15.22% | 13.6% | -12.42% | 2.03% | 3.25 | -3.51 | HL K1 K2 | 公告 | |
| 合金投资 | 5.65(-5.36%) | 5.09(-9.91%) | 4.94(-2.95%) | 4.98(0.81%) | 5.02(0.8%) | 2 | 4.42 | 13.46% | 5.22 | -3.79% | 7.04% | -15.91% | 0.04% | -5.31 | 0.99 | HL K1 K2 | 公告 | |
| 岭南控股 | 10.92(1.49%) | 10.8(-1.1%) | 11.4(5.56%) | 12.54(10%) | 13.79(9.97%) | 2 | 8.97 | 53.68% | 10.45 | 31.91% | 44.55% | 0% | 33.12% | 4.88 | 2.95 | HL K1 K2 | 公告 | |
| 金发拉比 | 5.67(-3.08%) | 5.47(-3.53%) | 5.54(1.28%) | 5.55(0.18%) | 5.6(0.9%) | 2 | 5.49 | 2.02% | 6.76 | -17.22% | 2.38% | -22.44% | -7.18% | -7.88 | -1.63 | HL K1 K2 | 公告 | |
| 嵘泰股份 | 35.66(-0.36%) | 32.77(-8.1%) | 32.9(0.4%) | 32.66(-0.73%) | 31.7(-2.94%) | 2 | 21.12 | 50.08% | 24.86 | 27.49% | 21.04% | -11.43% | -0.05% | -27.22 | 16.16 | HL K1 K2 | 公告 | |
| 湖南发展 | 9.99(-0.3%) | 10.31(3.2%) | 10.8(4.75%) | 11.88(10%) | 13.07(10.02%) | 2 | 9.27 | 41.02% | 10.63 | 22.93% | 41.14% | 0% | 33.29% | 4.94 | 1.38 | HL K1 K2 | 公告 | |
| 德明利 | 127.77(0.02%) | 130.16(1.87%) | 126.66(-2.69%) | 129.39(2.16%) | 126.66(-2.11%) | 2 | 87.67 | 44.48% | 108.68 | 16.54% | 4.15% | -20.13% | -9.84% | 17.62 | -46.65 | HL K1 K2 | 公告 | |
| 金自天正 | 16.08(-1.83%) | 15.83(-1.55%) | 16.05(1.39%) | 16.17(0.75%) | 16.08(-0.56%) | 2 | 13.85 | 16.13% | 16.09 | -0.07% | 1.58% | -22.66% | -7.03% | -12.96 | -1.28 | HL K1 K2 | 公告 | |
| 焦作万方 | 8.18(-3.88%) | 7.58(-7.33%) | 7.44(-1.85%) | 7.45(0.13%) | 7.4(-0.67%) | 2 | 6.48 | 14.22% | 7.57 | -2.28% | 5.56% | -17.5% | -3.6% | -12.44 | 3.21 | HL K1 K2 | 公告 | |
| 日播时尚 | 14.92(-0.6%) | 14.79(-0.87%) | 14.85(0.41%) | 14.91(0.4%) | 14.38(-3.55%) | 2 | 10.43 | 37.91% | 12.9 | 11.48% | 3.01% | -20.9% | -8.21% | -20.4 | -2.48 | HL K1 K2 | 公告 | |
| 渤海汽车 | 3.76(-2.08%) | 3.38(-10.11%) | 3.44(1.78%) | 3.5(1.74%) | 3.48(-0.57%) | 2 | 3.01 | 15.59% | 3.55 | -1.84% | 3.88% | -21.62% | -6.13% | -4.46 | -0.06 | HL K1 K2 | 公告 | |
| 金瑞矿业 | 11.37(-5.01%) | 10.93(-3.87%) | 10.89(-0.37%) | 11(1.01%) | 11.06(0.55%) | 2 | 8.27 | 33.76% | 9.89 | 11.84% | 11.72% | -14.06% | -2.27% | -5.52 | -1.83 | HL K1 K2 | 公告 | |
| 宁夏建材 | 14.62(-1.35%) | 14.59(-0.21%) | 14.55(-0.27%) | 14.59(0.27%) | 14.63(0.27%) | 2 | 12.35 | 18.42% | 14.35 | 1.97% | 9.34% | -14.74% | -1.42% | -11.58 | -0.26 | HL K1 K2 | 公告 | |
| 海锅股份 | 23.01(-0.52%) | 24.89(8.17%) | 25.42(2.13%) | 25.52(0.39%) | 24.59(-3.64%) | 2 | 15.66 | 57.05% | 18.71 | 31.45% | 45.76% | -13.78% | 15.09% | -20.52 | 21.92 | HL K1 K2 | 公告 | |
| 海泰科 | 26.7(-1.33%) | 26.79(0.34%) | 26.92(0.49%) | 27.27(1.3%) | 26.5(-2.82%) | 2 | 20.93 | 26.6% | 25.19 | 5.2% | 16.43% | -19.7% | -3.41% | -11.04 | -11.31 | HL K1 K2 | 公告 | |