|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 梦网科技 | 13.68(4.83%) | 14.29(4.46%) | 13.51(-5.46%) | 13.76(1.85%) | 14.24(3.49%) | 1 | 13.06 | 9.07% | 14.57 | -2.24% | 27.37% | -0.35% | 13.52% | 0 | 0 | 29.22% | -2.86% | HL K1 K2 | 公告 | |
| 电科网安 | 21.62(0.93%) | 23.76(9.9%) | 22.29(-6.19%) | 21.85(-1.97%) | 21.3(-2.52%) | 1 | 16.88 | 26.18% | 18.63 | 14.31% | 23.98% | -10.35% | 9.31% | -1.37 | 0 | 24.56% | -10.43% | HL K1 K2 | 公告 | |
| 海量数据 | 15.18(1.61%) | 15.78(3.95%) | 17.36(10.01%) | 17.16(-1.15%) | 16.93(-1.34%) | 1 | 14.16 | 19.59% | 15.83 | 6.94% | 23.31% | -2.48% | 15.97% | 0 | 0 | 26.06% | -9.37% | HL K1 K2 | 公告 | |
| 中国长城 | 15.11(0.13%) | 16.62(9.99%) | 16.14(-2.89%) | 16.74(3.72%) | 16.35(-2.33%) | 1 | 14.53 | 12.5% | 16.4 | -0.32% | 19.52% | -2.33% | 11.48% | 0 | 0 | 20.84% | -6.14% | HL K1 K2 | 公告 | |
| 惠威科技 | 20.09(1.52%) | 20.6(2.54%) | 20.66(0.29%) | 20.82(0.77%) | 20.7(-0.58%) | 1 | 17.65 | 17.27% | 19.7 | 5.06% | 14.3% | -5.44% | 4.46% | 0 | -0.81 | 16.82% | -7.17% | HL K1 K2 | 公告 | |
| 群兴玩具 | 6.47(3.03%) | 6.79(4.95%) | 6.53(-3.83%) | 6.66(1.99%) | 6.41(-3.75%) | 1 | 7.47 | -14.18% | 8.6 | -25.43% | 4.4% | -15.88% | -2.98% | 0 | -2.18 | 5.6% | -17.29% | HL K1 K2 | 公告 | |
| 华融化学 | 17.42(2.65%) | 18.08(3.79%) | 18.08(0%) | 18.11(0.17%) | 18.82(3.92%) | 1 | 10.87 | 73.12% | 13.56 | 38.82% | 38.48% | 0% | 16.8% | 0 | -1.74 | 39.93% | -4.18% | HL K1 K2 | 公告 | |
| 久远银海 | 20.31(10.02%) | 21.74(7.04%) | 22.22(2.21%) | 23(3.51%) | 22.73(-1.17%) | 1 | 17.76 | 27.96% | 19.5 | 16.59% | 32.69% | -1.17% | 22.02% | 0 | 0 | 32.92% | -5.17% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.39(-0.68%) | 4.48(2.05%) | 4.35(-2.9%) | 4.43(1.84%) | 4.3(-2.93%) | 1 | 4.55 | -5.46% | 5.24 | -17.88% | 6.17% | -5.29% | -0.49% | -0.53 | 0 | 8.31% | -8.32% | HL K1 K2 | 公告 | |
| 金现代 | 12.1(12.87%) | 14.52(20%) | 13.66(-5.92%) | 14(2.49%) | 12.82(-8.43%) | 1 | 9.43 | 35.92% | 11.19 | 14.59% | 29.23% | -11.71% | 19.25% | 0 | 0 | 30.15% | -14.7% | HL K1 K2 | 公告 | |
| 古鳌科技 | 17.21(-2.27%) | 18.24(5.98%) | 16.93(-7.18%) | 17.3(2.19%) | 16.9(-2.31%) | 1 | 10.91 | 54.9% | 13.06 | 29.45% | 34.34% | -7.35% | 8.08% | -8.08 | 0 | 35.96% | -8.65% | HL K1 K2 | 公告 | |
| 东方中科 | 30(0.23%) | 30.81(2.7%) | 29.88(-3.02%) | 30.19(1.04%) | 29.65(-1.79%) | 1 | 27.23 | 8.88% | 30.4 | -2.47% | 12.82% | -3.77% | 6.21% | -0.58 | 0 | 14.26% | -6.97% | HL K1 K2 | 公告 | |
| 姚记科技 | 25.12(3.54%) | 27.63(9.99%) | 28.31(2.46%) | 29.76(5.12%) | 29.1(-2.22%) | 1 | 25.29 | 15.07% | 28.22 | 3.13% | 28.88% | -2.22% | 20.76% | 0 | 0 | 29.91% | -6.55% | HL K1 K2 | 公告 | |
| 奥普光电 | 62.73(0.69%) | 67.9(8.24%) | 61.74(-9.07%) | 59.33(-3.9%) | 59.44(0.19%) | 1 | 46.18 | 28.72% | 55 | 8.07% | 19.89% | -12.46% | 4.32% | -25.55 | 0 | 20.69% | -13.86% | HL K1 K2 | 公告 | |
| 初灵信息 | 26.92(5.16%) | 28.84(7.13%) | 27.23(-5.58%) | 28.13(3.31%) | 27.06(-3.8%) | 1 | 18.33 | 47.66% | 22.58 | 19.86% | 12.61% | -15.07% | 1.85% | 0 | -8.45 | 14.37% | -21.57% | HL K1 K2 | 公告 | |
| 天利科技 | 29.27(1.42%) | 31.01(5.94%) | 29.84(-3.77%) | 30.02(0.6%) | 28.77(-4.16%) | 1 | 24.92 | 15.46% | 30.34 | -5.16% | 20.88% | -10.68% | 8.87% | -6.77 | 0 | 21.44% | -10.68% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.44(0%) | 5.5(1.1%) | 5.35(-2.73%) | 5.41(1.12%) | 5.33(-1.48%) | 1 | 4.59 | 16.01% | 5.29 | 0.74% | 13.65% | -3.27% | 3.09% | -1.11 | 0 | 15.37% | -6.49% | HL K1 K2 | 公告 | |
| 强瑞技术 | 95.85(0.06%) | 96.93(1.13%) | 93.22(-3.83%) | 94.78(1.67%) | 96.8(2.13%) | 1 | 64.11 | 50.99% | 81.8 | 18.34% | 18.95% | -10.16% | 5.66% | -40.91 | 0 | 21.49% | -15.19% | HL K1 K2 | 公告 | |
| 吉大正元 | 28(1.38%) | 29.19(4.25%) | 27.71(-5.07%) | 28.85(4.11%) | 27.29(-5.41%) | 1 | 23.26 | 17.35% | 27.89 | -2.14% | 14.66% | -6.51% | 2.27% | -3.78 | 0 | 16.03% | -7.68% | HL K1 K2 | 公告 | |
| 新点软件 | 26.74(3.48%) | 32.09(20.01%) | 32.12(0.09%) | 33.11(3.08%) | 31.56(-4.68%) | 1 | 27.82 | 13.46% | 30.51 | 3.44% | 29.03% | -4.68% | 20.38% | 0 | 0 | 30.36% | -11.97% | HL K1 K2 | 公告 | |
| 唯万密封 | 37.6(-0.87%) | 38.4(2.13%) | 36.77(-4.24%) | 37.84(2.91%) | 37.8(-0.11%) | 1 | 26.95 | 40.26% | 33.7 | 12.18% | 24.75% | -1.66% | 11.05% | -7.28 | 0 | 26.17% | -5.74% | HL K1 K2 | 公告 | |
| 上大股份 | 43.33(3.12%) | 47.99(10.75%) | 43.28(-9.81%) | 43.02(-0.6%) | 41.75(-2.95%) | 1 | 30.49 | 36.92% | 35.81 | 16.59% | 35.29% | -13% | 13.51% | -3.09 | 0 | 35.99% | -17.86% | HL K1 K2 | 公告 | |
| 赢时胜 | 22.36(2.52%) | 24.81(10.96%) | 23.77(-4.19%) | 24.86(4.59%) | 23.08(-7.16%) | 1 | 21.18 | 8.99% | 24.86 | -7.16% | 47.01% | -7.16% | 5.58% | 0 | -0.4 | 48.81% | -14.39% | HL K1 K2 | 公告 | |
| 中科江南 | 25.4(4.53%) | 26.46(4.17%) | 26.24(-0.83%) | 26.61(1.41%) | 25.58(-3.87%) | 1 | 21.51 | 18.95% | 24.51 | 4.35% | 33.02% | -3.87% | 17.75% | 0 | 0 | 35.49% | -9.36% | HL K1 K2 | 公告 | |
| 托普云农 | 121.59(8.49%) | 137.32(12.94%) | 143.01(4.14%) | 149.06(4.23%) | 133.3(-10.57%) | 1 | 90.83 | 46.75% | 106.47 | 25.2% | 40.3% | -10.57% | 27.06% | 0 | 0 | 43.33% | -20.65% | HL K1 K2 | 公告 | |
| 苏州天脉 | 187.16(2.1%) | 181.55(-3%) | 178.32(-1.78%) | 178.99(0.38%) | 185.86(3.84%) | 1 | 113.46 | 63.81% | 138.51 | 34.18% | 12.51% | -4.87% | 4.34% | -44.69 | 0 | 13.76% | -7.94% | HL K1 K2 | 公告 | |
| 星图测控 | 100.13(7.81%) | 130.16(29.99%) | 139.05(6.83%) | 146(5%) | 115.4(-20.96%) | 1 | 67.93 | 69.89% | 84.03 | 37.34% | 48.62% | -20.96% | 25.96% | 0 | 0 | 52.24% | -26.44% | HL K1 K2 | 公告 | |
| 江南新材 | 88.94(2.51%) | 87.72(-1.37%) | 85.6(-2.42%) | 88.1(2.92%) | 89.7(1.82%) | 1 | 58.69 | 52.83% | 72.01 | 24.56% | 30.99% | -1.54% | 12.79% | -7.49 | 0 | 32.59% | -4.8% | HL K1 K2 | 公告 | |
| 信凯科技 | 47.8(3.64%) | 47.06(-1.55%) | 47.41(0.74%) | 49.92(5.29%) | 53.34(6.85%) | 1 | 38.54 | 38.4% | 43.75 | 21.93% | 22.96% | 0% | 14.44% | 0 | 0 | 24.92% | -1.08% | HL K1 K2 | 公告 | |
| 太力科技 | 52.22(0.97%) | 52.55(0.63%) | 50.6(-3.71%) | 49.42(-2.33%) | 48.45(-1.96%) | 1 | 38.5 | 25.86% | 45.01 | 7.65% | 32.7% | -7.8% | 12.41% | -33.18 | 0 | 33.62% | -11.72% | HL K1 K2 | 公告 | |
| 云汉芯城 | 174.13(-3.69%) | 179.28(2.96%) | 171.32(-4.44%) | 172.2(0.51%) | 175.8(2.09%) | 1 | 144.06 | 22.03% | 188.93 | -6.95% | 18.01% | -6.09% | 6.28% | -64.15 | 0 | 18.66% | -11.21% | HL K1 K2 | 公告 | |
| 七丰精工 | 33.89(-2.98%) | 38.19(12.69%) | 35.5(-7.04%) | 46.15(30%) | 45.3(-1.84%) | 1 | 30.32 | 49.39% | 36.81 | 23.08% | 57.02% | -1.84% | 37.79% | 0 | 0 | 58.34% | -15.09% | HL K1 K2 | 公告 | |
| 天润科技 | 26.87(-5.25%) | 34.93(30%) | 36.49(4.47%) | 36.55(0.16%) | 30.36(-16.94%) | 1 | 21.54 | 40.95% | 27.95 | 8.63% | 35.54% | -16.94% | 17.74% | 0 | 0 | 39.27% | -30.05% | HL K1 K2 | 公告 | |
| 美登科技 | 65(5.52%) | 78.48(20.74%) | 89.05(13.47%) | 115.76(29.99%) | 89(-23.12%) | 1 | 58.22 | 52.86% | 79.66 | 11.73% | 56.86% | -23.12% | 39.8% | 0 | 0 | 57.8% | -23.12% | HL K1 K2 | 公告 | |
| 新赣江 | 22.28(6.86%) | 23.5(5.48%) | 30.55(30%) | 28(-8.35%) | 24.2(-13.57%) | 1 | 20.61 | 17.45% | 25.68 | -5.75% | 20.04% | -20.79% | 11.37% | 0 | 0 | 20.76% | -20.79% | HL K1 K2 | 公告 | |
| 康乐卫士 | 8.89(2.18%) | 9.23(3.82%) | 11.99(29.9%) | 11.22(-6.42%) | 10.37(-7.58%) | 1 | 10.4 | -0.31% | 13.3 | -22.02% | 25.39% | -15.21% | 3.39% | 0 | -7.2 | 26.46% | -16.84% | HL K1 K2 | 公告 | |
| 星辰科技 | 26.46(4.17%) | 29.88(12.93%) | 26.03(-12.88%) | 26.64(2.34%) | 24.68(-7.36%) | 1 | 19.89 | 24.11% | 25.43 | -2.93% | 30.24% | -17.4% | 5.78% | -8.19 | 0 | 31.98% | -22.32% | HL K1 K2 | 公告 | |
| 科强股份 | 15.32(4.79%) | 16.89(10.25%) | 15.2(-10.01%) | 15.54(2.24%) | 14.65(-5.73%) | 1 | 12.9 | 13.59% | 16.1 | -8.99% | 14.9% | -26.57% | -2.3% | 0.45 | -7.49 | 15.72% | -26.57% | HL K1 K2 | 公告 | |
| 格利尔 | 23.84(29.99%) | 23.8(-0.17%) | 21.95(-7.77%) | 21.94(-0.05%) | 21.38(-2.55%) | 1 | 19.18 | 11.46% | 22.01 | -2.87% | 20.45% | -10.32% | 10.77% | 0 | 0 | 21.82% | -20.79% | HL K1 K2 | 公告 | |
| 泓禧科技 | 35.43(-1.58%) | 33.23(-6.21%) | 31.56(-5.03%) | 31.07(-1.55%) | 31.58(1.64%) | 1 | 28.94 | 9.13% | 35.98 | -12.24% | 9.01% | -19.21% | -8.05% | -17.21 | -12.24 | 9.58% | -21.83% | HL K1 K2 | 公告 | |
| 美之高 | 20.73(-0.91%) | 21.65(4.44%) | 21.24(-1.89%) | 21.23(-0.05%) | 20.9(-1.55%) | 1 | 21.83 | -4.24% | 28.07 | -25.55% | 1.36% | -39.84% | -11.44% | -10.39 | -11.9 | 2.35% | -43.51% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.64(1.84%) | 8.63(29.97%) | 8(-7.3%) | 8.73(9.13%) | 7.89(-9.62%) | 1 | 6.51 | 21.2% | 7.62 | 3.61% | 24.64% | -9.62% | 16.91% | 0 | 0 | 28.92% | -16.95% | HL K1 K2 | 公告 | |
| 马可波罗 | 23.26(-0.81%) | 23.22(-0.17%) | 23.33(0.47%) | 23.81(2.06%) | 23.24(-2.39%) | 1 | 23.32 | -0.35% | 26.87 | -13.49% | 5.78% | -7.37% | -0.14% | -0.51 | -2.57 | 6.46% | -13.93% | HL K1 K2 | 公告 | |
| 丰倍生物 | 49.06(10%) | 49.69(1.28%) | 50.29(1.21%) | 51.86(3.12%) | 53.12(2.43%) | 1 | 42.54 | 24.86% | 55.03 | -3.46% | 27.08% | 0% | 20.11% | 0 | 0 | 28.59% | -0.71% | HL K1 K2 | 公告 | |
| 德力佳 | 68.74(2.58%) | 68.07(-0.97%) | 66.45(-2.38%) | 65.43(-1.53%) | 66.4(1.48%) | 1 | 63.3 | 4.89% | 74.14 | -10.44% | 6.26% | -15.31% | -2.59% | -6.96 | -17.73 | 6.26% | -16.9% | HL K1 K2 | 公告 | |
| 恒坤新材 | 60.64(-5.25%) | 59.75(-1.47%) | 56.73(-5.05%) | 58.06(2.34%) | 64(10.23%) | 1 | 47.79 | 33.93% | 59.55 | 7.48% | 44.44% | 0% | 25.22% | -21.8 | 0 | 46.82% | -5.33% | HL K1 K2 | 公告 | |
| 摩尔线程 | 664.25(-1.45%) | 648.59(-2.36%) | 650.15(0.24%) | 648(-0.33%) | 635.74(-1.89%) | 1 | 600.95 | 5.79% | 807.55 | -21.28% | 8.14% | -32.45% | -4.75% | -1.07 | -82.73 | 14.34% | -32.45% | HL K1 K2 | 公告 | |
| 纳百川 | 81.39(4.13%) | 78.13(-4.01%) | 74(-5.29%) | 74.77(1.04%) | 75.77(1.34%) | 1 | 76.58 | -1.06% | 98.2 | -22.84% | 2.98% | -34.11% | -6.68% | -45.16 | 0 | 26.3% | -57.91% | HL K1 K2 | 公告 | |
| 陕西旅游 | 129.79(-1.67%) | 138.5(6.71%) | 146(5.42%) | 141.67(-2.97%) | 155.84(10%) | 1 | 129.79 | 20.07% | 155.84 | 0% | 20.07% | 0% | 11.65% | 0 | 0 | 24.67% | -18.83% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 福赛科技 | 132(8.56%) | 126(-4.55%) | 125.82(-0.14%) | 125.8(-0.02%) | 125.36(-0.35%) | 2 | 53.4 | 134.75% | 69.67 | 79.94% | 77.31% | -5.03% | 27.97% | 0 | 0 | 84.33% | -6.1% | HL K1 K2 | 公告 | |
| 富信科技 | 59.75(-0.25%) | 58.42(-2.23%) | 53.88(-7.77%) | 55.18(2.41%) | 57.69(4.55%) | 2 | 38.7 | 49.07% | 47.26 | 22.06% | 44.95% | -6.54% | 12.75% | -41.22 | 0 | 48.99% | -12.58% | HL K1 K2 | 公告 | |
| 乾照光电 | 37.43(20.01%) | 38.89(3.9%) | 35.92(-7.64%) | 34.65(-3.54%) | 32.77(-5.43%) | 2 | 12.87 | 154.64% | 16.65 | 96.86% | 64.34% | -15.74% | 23.66% | 0 | 0 | 71.84% | -26.62% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 越剑智能 | 16.84(0%) | 17.79(5.64%) | 17.48(-1.74%) | 17.4(-0.46%) | 17.27(-0.75%) | 2 | 16.82 | 2.66% | 19.29 | -10.49% | 22.14% | -5.01% | 9.74% | 0.11 | 0 | 26.8% | -9.49% | HL K1 K2 | 公告 | |
| 电科芯片 | 18.63(1.53%) | 20.49(9.98%) | 22.54(10%) | 22.9(1.6%) | 20.61(-10%) | 2 | 13.15 | 56.72% | 14.91 | 38.2% | 39.16% | -10% | 22.34% | 0 | 0 | 42.63% | -15.88% | HL K1 K2 | 公告 | |
| 深圳新星 | 27.58(0.29%) | 27.35(-0.83%) | 26.68(-2.45%) | 26.71(0.11%) | 26.85(0.52%) | 2 | 18.41 | 45.86% | 22.52 | 19.21% | 10.27% | -15.33% | -3.33% | -15.22 | -1.24 | 12.58% | -15.33% | HL K1 K2 | 公告 | |
| 诚益通 | 24.68(-1.75%) | 25.59(3.69%) | 25.81(0.86%) | 25.43(-1.47%) | 25.59(0.63%) | 2 | 18.78 | 36.28% | 21.56 | 18.67% | 41.77% | -7.52% | 23.44% | -0.74 | 0 | 42.01% | -7.52% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 值得买 | 52.2(12.14%) | 62.64(20%) | 69.91(11.61%) | 83.89(20%) | 67.11(-20%) | 2 | 33.2 | 102.16% | 42.8 | 56.79% | 73.41% | -20% | 47.57% | 0 | 0 | 75.08% | -20% | HL K1 K2 | 公告 | |
| 航天环宇 | 79.62(-0.46%) | 90.76(13.99%) | 74.12(-18.33%) | 71.03(-4.17%) | 65.46(-7.84%) | 2 | 26.27 | 149.14% | 33.79 | 93.74% | 69.72% | -27.88% | 25.68% | -48.94 | 0 | 77.49% | -30.88% | HL K1 K2 | 公告 | |
| 凯淳股份 | 31.61(4.53%) | 35.75(13.1%) | 35.55(-0.56%) | 42.66(20%) | 36.06(-15.47%) | 2 | 29.02 | 24.24% | 34.1 | 5.76% | 28.33% | -15.47% | 16.5% | 0 | -2.87 | 32.82% | -15.9% | HL K1 K2 | 公告 | |
| 万集科技 | 35.84(-1.67%) | 38(6.03%) | 36.8(-3.16%) | 36.86(0.16%) | 36.92(0.16%) | 2 | 26.34 | 40.15% | 30.27 | 21.98% | 57.91% | -2.84% | 22.52% | 0 | 0 | 59.48% | -11.04% | HL K1 K2 | 公告 | |
| 联特科技 | 165.32(2.02%) | 168(1.62%) | 177.07(5.4%) | 184.09(3.96%) | 197(7.01%) | 2 | 90.05 | 118.76% | 118.03 | 66.9% | 64.1% | 0% | 22.95% | 0 | 0 | 65.55% | -2.75% | HL K1 K2 | 公告 | |
| 宏景科技 | 71.71(4.85%) | 76.4(6.54%) | 72.55(-5.04%) | 87.06(20%) | 82.61(-5.11%) | 2 | 61.78 | 33.72% | 82.45 | 0.2% | 40.28% | -5.11% | 24.05% | 0 | 0 | 42.38% | -11.03% | HL K1 K2 | 公告 | |
| 华体科技 | 17.97(5.15%) | 17.83(-0.78%) | 17.45(-2.13%) | 17.27(-1.03%) | 17.01(-1.51%) | 2 | 13.99 | 21.55% | 16.27 | 4.52% | 11.69% | -11.91% | 4% | -0.92 | 0 | 13.25% | -19.92% | HL K1 K2 | 公告 | |
| 淳中科技 | 231.35(0.54%) | 243.5(5.25%) | 261.27(7.3%) | 258.07(-1.22%) | 246(-4.68%) | 2 | 95.13 | 158.59% | 129.94 | 89.31% | 53.37% | -5.84% | 17.07% | 0 | 0 | 60.14% | -8.07% | HL K1 K2 | 公告 | |
| 星环科技 | 162(15.86%) | 194.4(20%) | 193.18(-0.63%) | 214.5(11.04%) | 171.6(-20%) | 2 | 54.81 | 213.06% | 76.8 | 123.42% | 175.22% | -20% | 57.75% | 0 | 0 | 178.75% | -25.16% | HL K1 K2 | 公告 | |
| 久之洋 | 87.45(-2.79%) | 95(8.63%) | 83.36(-12.25%) | 84.32(1.15%) | 74.78(-11.31%) | 2 | 39.67 | 88.52% | 49.87 | 49.94% | 46.43% | -21.28% | 6.97% | -45.91 | 0 | 51.07% | -24.28% | HL K1 K2 | 公告 | |
| 国泰集团 | 15.12(1.14%) | 15.57(2.98%) | 15.4(-1.09%) | 15.25(-0.97%) | 15.35(0.66%) | 2 | 12.18 | 26.05% | 13.8 | 11.23% | 28.02% | -1.79% | 11.97% | 0 | 0 | 29.65% | -7.92% | HL K1 K2 | 公告 | |
| 壹网壹创 | 35.15(6.52%) | 42.18(20%) | 41.08(-2.61%) | 49.3(20.01%) | 43.97(-10.81%) | 2 | 25.85 | 70.09% | 31.35 | 40.24% | 65.11% | -10.81% | 43.72% | 0 | 0 | 68.99% | -11.21% | HL K1 K2 | 公告 | |
| 英诺激光 | 51.22(0.27%) | 49.5(-3.36%) | 48.7(-1.62%) | 49.86(2.38%) | 51.25(2.79%) | 2 | 32.72 | 56.64% | 39.85 | 28.61% | 43.56% | -5.74% | 16.9% | -23.46 | 0 | 45.89% | -6.8% | HL K1 K2 | 公告 | |
| 用友网络 | 14.56(4.67%) | 16.02(10.03%) | 17.28(7.87%) | 19.01(10.01%) | 17.5(-7.94%) | 2 | 13.57 | 28.95% | 15.88 | 10.2% | 42.51% | -7.94% | 27.64% | 0 | 0 | 42.97% | -7.94% | HL K1 K2 | 公告 | |
| 多伦科技 | 11.2(-0.18%) | 11.38(1.61%) | 10.92(-4.04%) | 11.06(1.28%) | 10.71(-3.16%) | 2 | 8.43 | 27.1% | 9.38 | 14.18% | 17.43% | -5.89% | 4.09% | -5.82 | 0 | 24.53% | -7.43% | HL K1 K2 | 公告 | |
| 诺思格 | 65.09(1.8%) | 63.73(-2.09%) | 76.48(20.01%) | 91.2(19.25%) | 75.99(-16.68%) | 2 | 50.31 | 51.03% | 61.82 | 22.91% | 40.02% | -16.68% | 25.21% | 0 | 0 | 42.01% | -17.2% | HL K1 K2 | 公告 | |
| 普蕊斯 | 60.14(-1.57%) | 60.2(0.1%) | 72.24(20%) | 82.86(14.7%) | 69.79(-15.77%) | 2 | 37.31 | 87.07% | 46.34 | 50.61% | 57.4% | -15.77% | 33.82% | 0 | 0 | 59.85% | -17.89% | HL K1 K2 | 公告 | |
| 北方导航 | 20.68(-1.85%) | 21.87(5.75%) | 19.68(-10.01%) | 18.65(-5.23%) | 18.02(-3.38%) | 2 | 13.12 | 37.36% | 15.45 | 16.63% | 32.7% | -17.6% | 14.79% | -22.88 | 0 | 35.49% | -20.09% | HL K1 K2 | 公告 | |
| 兆驰股份 | 7.75(2.65%) | 8.31(7.23%) | 8.76(5.42%) | 9.64(10.05%) | 8.7(-9.75%) | 2 | 5.24 | 65.97% | 6.12 | 42.11% | 33.85% | -9.75% | 18.14% | 0 | 0 | 33.85% | -9.75% | HL K1 K2 | 公告 | |
| 国投中鲁 | 22.64(10.01%) | 24.7(9.1%) | 23.91(-3.2%) | 23.11(-3.35%) | 22.92(-0.82%) | 2 | 16.95 | 35.24% | 20.08 | 14.14% | 16.52% | -7.21% | 7.23% | -3.68 | 0 | 19% | -10.05% | HL K1 K2 | 公告 | |