|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 西典新能 | 48.1(0%) | 46.72(-2.87%) | 48.15(3.06%) | 48.8(1.35%) | 49.09(0.59%) | 1 | 39.13 | 25.47% | 44.73 | 9.74% | 6.3% | -20.64% | -5.57% | -52.7 | -2.4 | 9.33% | -24.31% | HL K1 K2 | 公告 | |
| 海德股份 | 7.52(4.16%) | 7.69(2.26%) | 7.49(-2.6%) | 7.72(3.07%) | 6.95(-9.97%) | 1 | 6.13 | 13.44% | 6.77 | 2.73% | 2.51% | -13.45% | -7.23% | -1.38 | -2.61 | 3.12% | -17.16% | HL K1 K2 | 公告 | |
| 安通控股 | 3.98(0.25%) | 4.11(3.27%) | 4.02(-2.19%) | 4.14(2.99%) | 4.19(1.21%) | 1 | 3.13 | 33.71% | 3.57 | 17.37% | 5.54% | -14.14% | -3.62% | -4.19 | -0.75 | 8.27% | -17.03% | HL K1 K2 | 公告 | |
| 大港股份 | 15.9(0.25%) | 15.63(-1.7%) | 15.9(1.73%) | 15.8(-0.63%) | 16(1.27%) | 1 | 14.45 | 10.75% | 15.97 | 0.19% | 2.37% | -15.34% | -6.7% | -18.73 | -3.37 | 4.64% | -17.95% | HL K1 K2 | 公告 | |
| 交建股份 | 11.31(1.8%) | 11.17(-1.24%) | 11.05(-1.07%) | 12.16(10.05%) | 12.49(2.71%) | 1 | 8.61 | 45.14% | 10.16 | 22.96% | 14.17% | -13.68% | -1.15% | -12.35 | -4.01 | 16.95% | -16.34% | HL K1 K2 | 公告 | |
| 意华股份 | 46.03(3.91%) | 45.48(-1.19%) | 45.55(0.15%) | 46.01(1.01%) | 46.29(0.61%) | 1 | 40.36 | 14.68% | 46.09 | 0.42% | 8.92% | -12% | -0.91% | -22.22 | -4.93 | 9.9% | -18.13% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 129.82(2.29%) | 129.89(0.05%) | 132.09(1.69%) | 149.02(12.82%) | 141.27(-5.2%) | 1 | 88.58 | 59.47% | 113.57 | 24.39% | 13.12% | -9.44% | -0.54% | -45.01 | -44.88 | 13.76% | -11.87% | HL K1 K2 | 公告 | |
| 川恒股份 | 34.52(-0.09%) | 34.6(0.23%) | 34.71(0.32%) | 35.44(2.1%) | 35.35(-0.25%) | 1 | 25.37 | 39.35% | 28.14 | 25.63% | 24.34% | -9.22% | 2.44% | -23.84 | 0 | 26.11% | -13.46% | HL K1 K2 | 公告 | |
| 云南旅游 | 6.01(0.17%) | 5.89(-2%) | 5.78(-1.87%) | 5.64(-2.42%) | 5.82(3.19%) | 1 | 5.26 | 10.67% | 5.82 | -0.05% | 10.23% | -6.73% | 2.91% | -2.11 | 0 | 10.44% | -6.73% | HL K1 K2 | 公告 | |
| 凡拓数创 | 30.58(3.07%) | 29.99(-1.93%) | 29.94(-0.17%) | 29.52(-1.4%) | 29.04(-1.63%) | 1 | 24.13 | 20.36% | 27.19 | 6.79% | 19.8% | -9.59% | 0.25% | -4.29 | -0.68 | 19.9% | -12% | HL K1 K2 | 公告 | |
| 龙迅股份 | 71.31(3.02%) | 72.86(2.17%) | 71.7(-1.59%) | 72.26(0.78%) | 73.75(2.06%) | 1 | 67.54 | 9.2% | 79.32 | -7.02% | 11.71% | -7.65% | 5.14% | -4.74 | 0 | 16% | -7.65% | HL K1 K2 | 公告 | |
| 龙高股份 | 31.3(2.93%) | 31.08(-0.7%) | 30.9(-0.58%) | 33.99(10%) | 36.9(8.56%) | 1 | 26.51 | 39.22% | 29.91 | 23.38% | 54.26% | 0% | 34.37% | 0 | 0 | 55.3% | -0.22% | HL K1 K2 | 公告 | |
| 香农芯创 | 131.21(3.4%) | 133.4(1.67%) | 133.42(0.01%) | 141.89(6.35%) | 135.55(-4.47%) | 1 | 54.89 | 146.96% | 74.99 | 80.76% | 40.93% | -30.78% | -5.91% | -80.04 | -21.92 | 40.9% | -33.74% | HL K1 K2 | 公告 | |
| 世嘉科技 | 18.34(5.4%) | 19.01(3.65%) | 19.71(3.68%) | 19.91(1.01%) | 20.03(0.6%) | 1 | 13.29 | 50.7% | 15.83 | 26.54% | 15.11% | -7.74% | 3.62% | -7.52 | -1.39 | 17.69% | -10.78% | HL K1 K2 | 公告 | |
| 锐明技术 | 48.09(10%) | 49(1.89%) | 49.38(0.78%) | 49.08(-0.61%) | 48.97(-0.22%) | 1 | 45.65 | 7.27% | 52.21 | -6.21% | 14.36% | -0.83% | 7.57% | 0 | 0 | 16.35% | -2.64% | HL K1 K2 | 公告 | |
| 卓翼科技 | 10.23(0.99%) | 9.71(-5.08%) | 10.05(3.5%) | 9.81(-2.39%) | 10.3(4.99%) | 1 | 8.77 | 17.38% | 10.95 | -5.96% | 20.47% | 0% | 12.39% | -0.69 | 0 | 21.18% | -1.9% | HL K1 K2 | 公告 | |
| 北京君正 | 79.07(2.16%) | 78.78(-0.37%) | 78.01(-0.98%) | 79.4(1.78%) | 95.28(20%) | 1 | 71.96 | 32.4% | 83.41 | 14.23% | 23.1% | -0.88% | 8.62% | -58.17 | -29.62 | 24.55% | -6.59% | HL K1 K2 | 公告 | |
| 兆易创新 | 190.62(6.38%) | 196.5(3.08%) | 200.86(2.22%) | 203(1.07%) | 212.82(4.84%) | 1 | 139.99 | 52.02% | 168.88 | 26.02% | 18.77% | -13.82% | -0.45% | -66.64 | -58.25 | 20.92% | -16.36% | HL K1 K2 | 公告 | |
| 威士顿 | 59.65(7.91%) | 59.28(-0.62%) | 59.92(1.08%) | 61.21(2.15%) | 59.99(-1.99%) | 1 | 50.44 | 18.92% | 57.91 | 3.6% | 26.94% | -3.24% | 5.77% | 0 | 0 | 27.37% | -8.2% | HL K1 K2 | 公告 | |
| 豪尔赛 | 14.57(-0.14%) | 15.22(4.46%) | 14.73(-3.22%) | 15.33(4.07%) | 15.9(3.72%) | 1 | 12.36 | 28.69% | 14.25 | 11.57% | 9.13% | -17.06% | -5.04% | -24.57 | -5.22 | 19.73% | -17.19% | HL K1 K2 | 公告 | |
| 华脉科技 | 16.6(4.21%) | 16.18(-2.53%) | 16.33(0.93%) | 16.53(1.22%) | 16.84(1.88%) | 1 | 14.41 | 16.87% | 16.36 | 2.91% | 15.9% | 0% | 6.34% | 0 | 0 | 16.3% | -1.12% | HL K1 K2 | 公告 | |
| 大连友谊 | 8.26(-0.48%) | 8.47(2.54%) | 8.39(-0.94%) | 8.66(3.22%) | 8.56(-1.15%) | 1 | 7.07 | 21.01% | 8.58 | -0.29% | 6.34% | -12.21% | -1.87% | -2.32 | -2.77 | 6.34% | -15.25% | HL K1 K2 | 公告 | |
| 开普检测 | 24.4(10.11%) | 23.46(-3.85%) | 22.82(-2.73%) | 22.98(0.7%) | 23.08(0.44%) | 1 | 20.59 | 12.12% | 22.15 | 4.22% | 7.6% | -5.41% | 0.97% | -2.43 | 0 | 7.7% | -5.41% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.29(1.78%) | 2.3(0.44%) | 2.31(0.43%) | 2.35(1.73%) | 2.36(0.43%) | 1 | 1.96 | 20.3% | 2.27 | 4.05% | 7.27% | -10.94% | -1.68% | -1.65 | -0.21 | 8.76% | -12.92% | HL K1 K2 | 公告 | |
| 天箭科技 | 38.96(1.78%) | 37.93(-2.64%) | 38.48(1.45%) | 37.93(-1.43%) | 39.31(3.64%) | 1 | 32.15 | 22.28% | 37.72 | 4.22% | 19.45% | 0% | 13.27% | 0 | 0 | 20.32% | -6.63% | HL K1 K2 | 公告 | |
| 本川智能 | 52.64(3.07%) | 51.81(-1.58%) | 51.82(0.02%) | 53.46(3.16%) | 54.08(1.16%) | 1 | 41.1 | 31.59% | 48.38 | 11.79% | 24.15% | -13.78% | 2.16% | -28.68 | -9.63 | 25.71% | -19.25% | HL K1 K2 | 公告 | |
| 好利科技 | 16.58(10.02%) | 16.8(1.33%) | 16.45(-2.08%) | 16.54(0.55%) | 16.46(-0.48%) | 1 | 13.75 | 19.75% | 15.16 | 8.59% | 15.02% | -2.02% | 7.72% | 0 | 0 | 16% | -7.79% | HL K1 K2 | 公告 | |
| 新炬网络 | 34.04(-3.35%) | 32.58(-4.29%) | 32.99(1.26%) | 32.1(-2.7%) | 32.15(0.16%) | 1 | 29.99 | 7.2% | 35.98 | -10.65% | 9.73% | -8.72% | 2.9% | -15.41 | 0 | 10.98% | -9.46% | HL K1 K2 | 公告 | |
| 普冉股份 | 150.87(-4.21%) | 147.03(-2.55%) | 140.13(-4.69%) | 121.97(-12.96%) | 124.49(2.07%) | 1 | 75 | 65.99% | 96.15 | 29.47% | 23.26% | -28.1% | -8.96% | -74.66 | -50.38 | 28.1% | -30.06% | HL K1 K2 | 公告 | |
| 万盛股份 | 10.83(2.27%) | 10.82(-0.09%) | 11.9(9.98%) | 11.62(-2.35%) | 11.51(-0.95%) | 1 | 8.88 | 29.6% | 9.98 | 15.28% | 8.69% | -13.91% | -0.36% | -10.63 | -0.06 | 10.35% | -17.49% | HL K1 K2 | 公告 | |
| 恒宝股份 | 18.51(0.82%) | 18.51(0%) | 18.44(-0.38%) | 18.66(1.19%) | 18.9(1.29%) | 1 | 13.84 | 36.58% | 18.09 | 4.45% | 6.06% | -19.71% | -6.69% | -9.05 | -8.08 | 6.36% | -21.41% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 绿联科技 | 59.95(2.06%) | 60.95(1.67%) | 60.54(-0.67%) | 62.75(3.65%) | 61.7(-1.67%) | 1 | 48.61 | 26.93% | 57.59 | 7.13% | 6.23% | -15.43% | -3.03% | -19.94 | -22.18 | 6.58% | -17.98% | HL K1 K2 | 公告 | |
| 建科院 | 17.35(0.64%) | 17.44(0.52%) | 17.17(-1.55%) | 17.33(0.93%) | 17.45(0.69%) | 1 | 14.79 | 17.98% | 16.47 | 5.94% | 7.52% | -15.86% | 0.03% | -1.09 | -2.13 | 8.79% | -22.2% | HL K1 K2 | 公告 | |
| 盛视科技 | 32.75(-0.64%) | 31.7(-3.21%) | 30.63(-3.38%) | 30.03(-1.96%) | 30.18(0.5%) | 1 | 24.92 | 21.12% | 29.06 | 3.84% | 7.17% | -8.43% | 0.87% | -17.04 | 0 | 8.64% | -9.53% | HL K1 K2 | 公告 | |
| 万润科技 | 13.7(1.03%) | 13.51(-1.39%) | 13.46(-0.37%) | 13.78(2.38%) | 13.93(1.09%) | 1 | 12.27 | 13.5% | 14.44 | -3.51% | 4.74% | -19.2% | -11.03% | -17.72 | -7.11 | 5.29% | -22.48% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.59(-0.1%) | 9.47(-1.25%) | 9.18(-3.06%) | 9.34(1.74%) | 9.52(1.93%) | 1 | 7.93 | 20.02% | 8.79 | 8.35% | 13.2% | -5.56% | 6.36% | -4.6 | 0 | 13.33% | -11.44% | HL K1 K2 | 公告 | |
| 税友股份 | 52.35(-0.68%) | 52.89(1.03%) | 50.45(-4.61%) | 50.05(-0.79%) | 51.1(2.1%) | 1 | 43 | 18.85% | 50.92 | 0.36% | 14.78% | -4.75% | 3.73% | -12.19 | -6.8 | 17.07% | -7.81% | HL K1 K2 | 公告 | |
| 众智科技 | 33.45(2.48%) | 32.8(-1.94%) | 33.09(0.88%) | 33.43(1.03%) | 33.85(1.26%) | 1 | 30.42 | 11.28% | 35.2 | -3.84% | 8.08% | -16.83% | -2.48% | -27.93 | -0.33 | 9.09% | -21.53% | HL K1 K2 | 公告 | |
| 英维克 | 73.37(6.52%) | 74.78(1.92%) | 72.52(-3.02%) | 71.81(-0.98%) | 73.63(2.53%) | 1 | 43.39 | 69.7% | 54.13 | 36.02% | 11.22% | -5.88% | 2.78% | 0 | -7.06 | 14.23% | -6.75% | HL K1 K2 | 公告 | |
| 派克新材 | 68.35(-0.65%) | 67.89(-0.67%) | 68.47(0.85%) | 69.04(0.83%) | 68.97(-0.1%) | 1 | 61.63 | 11.91% | 69.47 | -0.72% | 4.09% | -9.32% | -2.68% | -27.49 | -11.51 | 4.47% | -10.65% | HL K1 K2 | 公告 | |
| 福晶科技 | 47.74(10%) | 48.57(1.74%) | 49.71(2.35%) | 53.1(6.82%) | 53.49(0.73%) | 1 | 37.41 | 42.99% | 43.59 | 22.71% | 31.1% | 0% | 18.65% | 0 | -4.01 | 31.1% | -2.18% | HL K1 K2 | 公告 | |
| 华菱精工 | 13.82(1.02%) | 13.5(-2.32%) | 14(3.7%) | 14.35(2.5%) | 13.98(-2.58%) | 1 | 13.01 | 7.49% | 14.45 | -3.28% | 3.56% | -13.7% | -7.56% | -14.08 | -5.06 | 5.11% | -15.68% | HL K1 K2 | 公告 | |
| 理工光科 | 28.55(2.77%) | 28.18(-1.3%) | 28.58(1.42%) | 28.68(0.35%) | 28.86(0.63%) | 1 | 25.27 | 14.22% | 28.74 | 0.42% | 13.04% | -8.56% | -0.58% | -4.97 | -4.67 | 12.82% | -15.69% | HL K1 K2 | 公告 | |
| 朝阳科技 | 29.15(2.42%) | 29.36(0.72%) | 29.63(0.92%) | 29.61(-0.07%) | 32.57(10%) | 1 | 25.58 | 27.33% | 29.59 | 10.08% | 16.99% | 0% | 8.13% | -4.44 | -4 | 17.75% | -0.61% | HL K1 K2 | 公告 | |
| 中电港 | 22.29(1.41%) | 21.89(-1.79%) | 21.95(0.27%) | 22.33(1.73%) | 22.68(1.57%) | 1 | 19.32 | 17.39% | 22.7 | -0.1% | 6.03% | -20.5% | -7.8% | -21.06 | -12.8 | 6.08% | -23.69% | HL K1 K2 | 公告 | |
| 雅创电子 | 42.45(2.29%) | 42.08(-0.87%) | 42.31(0.55%) | 43.11(1.89%) | 43.19(0.19%) | 1 | 35.91 | 20.29% | 42.63 | 1.31% | 6.38% | -24.35% | -8.56% | -31.43 | -22.89 | 6.96% | -26.82% | HL K1 K2 | 公告 | |
| 九鼎投资 | 18.54(0.16%) | 18.66(0.65%) | 18.51(-0.8%) | 18.8(1.57%) | 19.12(1.7%) | 1 | 15.2 | 25.83% | 17.56 | 8.91% | 14.83% | -8.69% | 0.16% | -9.69 | -1.39 | 15.32% | -10.44% | HL K1 K2 | 公告 | |
| 普天科技 | 26.45(-1.08%) | 25.74(-2.68%) | 25.5(-0.93%) | 28.05(10%) | 29.35(4.63%) | 1 | 22.77 | 28.89% | 25.47 | 15.23% | 23.53% | 0% | 12.56% | -6.01 | 0 | 26.51% | -1.15% | HL K1 K2 | 公告 | |
| 趣睡科技 | 52.58(2.68%) | 52.41(-0.32%) | 53.36(1.81%) | 52.94(-0.79%) | 59.12(11.67%) | 1 | 56.02 | 5.53% | 68.39 | -13.55% | 18.48% | 0% | 11.77% | -7.14 | 0 | 19.19% | -3.45% | HL K1 K2 | 公告 | |
| 好上好 | 31(1.64%) | 30.4(-1.94%) | 30.71(1.02%) | 30.8(0.29%) | 31.71(2.95%) | 1 | 24.54 | 29.24% | 30.42 | 4.24% | 4.31% | -14.07% | -3.92% | -35.95 | -6.41 | 8.19% | -16.51% | HL K1 K2 | 公告 | |
| 福日电子 | 13.04(2.52%) | 12.93(-0.84%) | 14.22(9.98%) | 14.6(2.67%) | 15.14(3.7%) | 1 | 10.72 | 41.17% | 13.28 | 14.03% | 20.16% | -3.69% | 7.15% | -9.81 | -1.62 | 22.89% | -6.54% | HL K1 K2 | 公告 | |
| 佳缘科技 | 48.17(20%) | 51.05(5.98%) | 48.45(-5.09%) | 51.06(5.39%) | 49.05(-3.94%) | 1 | 26.47 | 85.29% | 33.53 | 46.29% | 54.73% | -3.94% | 26.06% | 0 | 0 | 56.66% | -15.14% | HL K1 K2 | 公告 | |
| 天顺股份 | 14.56(1.11%) | 16.02(10.03%) | 15.34(-4.24%) | 15.57(1.5%) | 15.69(0.77%) | 1 | 12.8 | 22.6% | 14.56 | 7.76% | 9.87% | -2.67% | 3.95% | -2.22 | 0 | 12.07% | -5.48% | HL K1 K2 | 公告 | |
| 延华智能 | 7.07(-0.14%) | 7.78(10.04%) | 7.36(-5.4%) | 7.41(0.68%) | 7.38(-0.4%) | 1 | 6.33 | 16.57% | 7.23 | 2.07% | 14.77% | -5.14% | 7.97% | 0 | 0 | 15.49% | -7.63% | HL K1 K2 | 公告 | |
| 天融信 | 9.18(1.44%) | 9.04(-1.53%) | 8.9(-1.55%) | 9.13(2.58%) | 9.14(0.11%) | 1 | 8.12 | 12.5% | 9.66 | -5.35% | 3.51% | -17.51% | -6.08% | -5.09 | -2.83 | 4.46% | -18.76% | HL K1 K2 | 公告 | |
| 航发科技 | 27.44(-0.65%) | 26.73(-2.59%) | 26.66(-0.26%) | 26.78(0.45%) | 27.06(1.05%) | 1 | 24.37 | 11.05% | 27.87 | -2.91% | 2.5% | -7.46% | -0.98% | -5.79 | -0.45 | 4.16% | -7.46% | HL K1 K2 | 公告 | |
| 三角防务 | 29.62(0.65%) | 28.21(-4.76%) | 27.82(-1.38%) | 28.55(2.62%) | 28.52(-0.11%) | 1 | 24.25 | 17.62% | 27.12 | 5.16% | 17.66% | -11.32% | 3.28% | -8.53 | 0 | 17.71% | -16.12% | HL K1 K2 | 公告 | |
| 博睿数据 | 68.7(1.36%) | 67.66(-1.51%) | 66.1(-2.31%) | 67.19(1.65%) | 65.45(-2.59%) | 1 | 53.44 | 22.48% | 66.16 | -1.08% | 15.41% | -10.18% | 5.17% | -25.01 | 0 | 16.09% | -12.94% | HL K1 K2 | 公告 | |
| 福昕软件 | 100.68(0.82%) | 100.1(-0.58%) | 96.71(-3.39%) | 96.41(-0.31%) | 95.68(-0.76%) | 1 | 70.57 | 35.59% | 85.42 | 12.01% | 35.93% | -16.8% | 3.19% | 2.24 | -33.25 | 36.67% | -18.16% | HL K1 K2 | 公告 | |
| 天键股份 | 32.5(4%) | 32.18(-0.98%) | 33.45(3.95%) | 33.91(1.38%) | 40.66(19.91%) | 1 | 38.5 | 5.6% | 43.8 | -7.17% | 32.66% | 0% | 20.24% | 0 | -5.14 | 32.88% | -0.07% | HL K1 K2 | 公告 | |
| 深水规院 | 24.48(-0.04%) | 25.42(3.84%) | 23.91(-5.94%) | 24.43(2.17%) | 24.25(-0.74%) | 1 | 18.92 | 28.19% | 24.04 | 0.88% | 3.19% | -22.65% | -5.72% | -5.48 | -8.69 | 3.19% | -25.5% | HL K1 K2 | 公告 | |
| 国脉科技 | 12.46(2.21%) | 12.28(-1.44%) | 12.65(3.01%) | 12.8(1.19%) | 12.71(-0.7%) | 1 | 10.57 | 20.3% | 12.5 | 1.68% | 15.97% | -0.7% | 8.17% | 0 | 0 | 15.97% | -2.83% | HL K1 K2 | 公告 | |
| 金海通 | 124.7(0.17%) | 123.45(-1%) | 123.28(-0.14%) | 126.04(2.24%) | 125.55(-0.39%) | 1 | 92.44 | 35.82% | 105.4 | 19.12% | 2.32% | -14.1% | -3.74% | -32.58 | -34 | 4.62% | -16.43% | HL K1 K2 | 公告 | |
| 福蓉科技 | 9.85(-1.2%) | 9.75(-1.02%) | 10.07(3.28%) | 9.99(-0.79%) | 10.99(10.01%) | 1 | 9.12 | 20.56% | 10.02 | 9.66% | 24.46% | 0% | 16.87% | 0 | 0 | 24.74% | 0% | HL K1 K2 | 公告 | |
| 汇顶科技 | 79.58(0%) | 79.7(0.15%) | 79.2(-0.63%) | 79.66(0.58%) | 82.92(4.09%) | 1 | 73.25 | 13.2% | 80.18 | 3.41% | 9.26% | -4.76% | 1.35% | -18.56 | -15.24 | 10.66% | -5.27% | HL K1 K2 | 公告 | |
| 捷荣技术 | 19.09(-2.1%) | 19.31(1.15%) | 18.64(-3.47%) | 18.56(-0.43%) | 19.63(5.77%) | 1 | 17.45 | 12.49% | 19.51 | 0.61% | 17.83% | 0% | 9.5% | -3.22 | 0 | 18.75% | -3.87% | HL K1 K2 | 公告 | |
| 科大国创 | 35.69(3.69%) | 34.81(-2.47%) | 34.22(-1.69%) | 35.34(3.27%) | 35.12(-0.62%) | 1 | 25.52 | 37.62% | 30.84 | 13.87% | 28.93% | -23.4% | -6.07% | -25.07 | -18.15 | 29.55% | -27.74% | HL K1 K2 | 公告 | |
| 英方软件 | 53.96(-6.51%) | 52.59(-2.54%) | 56(6.48%) | 53.48(-4.5%) | 51.71(-3.31%) | 1 | 34.93 | 48.04% | 41.16 | 25.63% | 57.17% | -12.5% | 9.8% | -8.24 | 0 | 57.51% | -18.06% | HL K1 K2 | 公告 | |
| 群兴玩具 | 6.59(10.02%) | 6.82(3.49%) | 6.56(-3.81%) | 6.66(1.52%) | 6.87(3.15%) | 1 | 7.69 | -10.62% | 9.26 | -25.8% | 18.86% | -2.55% | 8% | 0 | -0.4 | 19.06% | -4.85% | HL K1 K2 | 公告 | |
| 三维天地 | 39.38(6%) | 47.26(20.01%) | 42.21(-10.69%) | 42.61(0.95%) | 41.83(-1.83%) | 1 | 32.58 | 28.39% | 37.35 | 11.98% | 23.83% | -11.49% | 13.95% | 0 | 0 | 24.05% | -11.49% | HL K1 K2 | 公告 | |
| 君逸数码 | 26.87(5.33%) | 25.55(-4.91%) | 24.93(-2.43%) | 24.61(-1.28%) | 24.63(0.08%) | 1 | 20.57 | 19.76% | 23.31 | 5.66% | 11.35% | -8.34% | 3.43% | -8.32 | 0 | 11.7% | -10.44% | HL K1 K2 | 公告 | |
| 海思科 | 57.94(-1.8%) | 57.63(-0.54%) | 57.28(-0.61%) | 59.82(4.43%) | 59.55(-0.45%) | 1 | 42.72 | 39.39% | 49.62 | 20.02% | 17.92% | -0.45% | 9.15% | 0 | 0 | 19.72% | -2.38% | HL K1 K2 | 公告 | |
| 上能电气 | 38.26(1.81%) | 36.21(-5.36%) | 36.4(0.52%) | 37.35(2.61%) | 37(-0.94%) | 1 | 24.7 | 49.83% | 29.66 | 24.75% | 26.76% | -19.04% | 3.88% | -39.26 | 0 | 30.05% | -25.21% | HL K1 K2 | 公告 | |
| 中兴通讯 | 39.86(3.13%) | 40.97(2.78%) | 42.3(3.25%) | 42.09(-0.5%) | 46.3(10%) | 1 | 33.5 | 38.2% | 39.07 | 18.49% | 21.62% | -9.78% | 7.02% | 0 | -24.2 | 22.1% | -11.81% | HL K1 K2 | 公告 | |
| 天奥电子 | 18.28(1.95%) | 17.81(-2.57%) | 17.77(-0.22%) | 18.14(2.08%) | 18.58(2.43%) | 1 | 15.24 | 21.9% | 16.91 | 9.89% | 13.71% | -6.63% | 3.96% | -8.2 | 0 | 17.08% | -10.84% | HL K1 K2 | 公告 | |
| 壹石通 | 27.45(3.9%) | 27.65(0.73%) | 33.18(20%) | 32.83(-1.05%) | 31.72(-3.38%) | 1 | 20.87 | 52.01% | 24.83 | 27.76% | 27.9% | -12.86% | 7.51% | -28.5 | 0 | 30.86% | -14.89% | HL K1 K2 | 公告 | |
| 磁谷科技 | 46.69(1.63%) | 44.9(-3.83%) | 44.21(-1.54%) | 45.96(3.96%) | 46.07(0.24%) | 1 | 33.52 | 37.44% | 41.17 | 11.89% | 23.18% | -7.14% | 8.52% | -18.52 | 0 | 23.84% | -10.39% | HL K1 K2 | 公告 | |
| 永信至诚 | 20.97(1.65%) | 20.52(-2.15%) | 20.55(0.15%) | 24.66(20%) | 24.06(-2.43%) | 1 | 23.77 | 1.21% | 29.12 | -17.37% | 24.66% | -2.43% | 14.29% | 0 | -0.65 | 24.66% | -2.43% | HL K1 K2 | 公告 | |
| 博苑股份 | 76.8(-0.14%) | 77.28(0.63%) | 82.33(6.53%) | 80.49(-2.23%) | 80.85(0.45%) | 1 | 52.45 | 54.14% | 65.5 | 23.43% | 7.09% | -22.45% | -8.42% | -52.6 | -38.63 | 7.71% | -22.75% | HL K1 K2 | 公告 | |