|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海艾录 | 9.8(0.1%) | 9.92(1.22%) | 9.05(-8.77%) | 8.78(-2.98%) | 8.6(-2.05%) | 1 | 8.3 | 3.6% | 9.04 | -4.92% | 0% | -17.07% | -11.03% | -4.91 | -1.55 | 1.53% | -18.79% | HL K1 K2 | 公告 | |
| 雷科防务 | 14.94(-1.06%) | 14.87(-0.47%) | 16.36(10.02%) | 16.13(-1.41%) | 16.07(-0.37%) | 1 | 7.97 | 101.56% | 9.78 | 64.27% | 27.14% | -11.31% | 10.37% | 0 | -0.72 | 30.33% | -9.97% | HL K1 K2 | 公告 | |
| 盛科通信 | 180.2(-2.12%) | 197.05(9.35%) | 206.58(4.84%) | 192.8(-6.67%) | 194(0.62%) | 1 | 103.87 | 86.78% | 131.96 | 47.02% | 50.86% | -6.09% | 25.3% | 0 | 0 | 53.97% | -9.76% | HL K1 K2 | 公告 | |
| 三特索道 | 18.9(4.42%) | 19.78(4.66%) | 19.07(-3.59%) | 19.52(2.36%) | 19.53(0.05%) | 1 | 15.36 | 27.13% | 16.5 | 18.38% | 27.48% | -1.26% | 15.13% | 0 | 0 | 28.15% | -5.15% | HL K1 K2 | 公告 | |
| 莲花控股 | 6.3(1.45%) | 6.47(2.7%) | 6.2(-4.17%) | 5.69(-8.23%) | 5.56(-2.28%) | 1 | 5.77 | -3.56% | 6.33 | -12.23% | 0% | -16.14% | -9.45% | -3.91 | -1.23 | 0.54% | -16.52% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.18(0.11%) | 9.15(-0.33%) | 8.9(-2.73%) | 8.64(-2.92%) | 8.61(-0.35%) | 1 | 8.26 | 4.21% | 9.16 | -6% | 0% | -18.62% | -9.9% | -1.95 | -2.35 | 1.41% | -20.28% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.45(0%) | 13.61(1.19%) | 13.97(2.65%) | 15.37(10.02%) | 14.65(-4.68%) | 1 | 12.58 | 16.5% | 14.73 | -0.51% | 12.09% | -4.68% | 6.19% | 0 | -1.55 | 12.17% | -8.44% | HL K1 K2 | 公告 | |
| 中天火箭 | 68.2(-0.09%) | 68.3(0.15%) | 75.13(10%) | 70.95(-5.56%) | 75.07(5.81%) | 1 | 52.53 | 42.91% | 64.18 | 16.97% | 12.73% | -15.49% | 5.18% | 0 | -24.65 | 13.59% | -13.71% | HL K1 K2 | 公告 | |
| 云天励飞 | 91.88(8.58%) | 110.26(20%) | 105(-4.77%) | 98.89(-5.82%) | 96.15(-2.77%) | 1 | 67.61 | 42.21% | 83.06 | 15.76% | 22.84% | -12.8% | 9.22% | 0 | 0 | 26.55% | -12.8% | HL K1 K2 | 公告 | |
| 腾达科技 | 24.85(0.81%) | 24.86(0.04%) | 24.45(-1.65%) | 22.44(-8.22%) | 22.29(-0.67%) | 1 | 21.17 | 5.28% | 23.43 | -4.85% | 0% | -13.5% | -8.06% | -23.75 | -6.06 | 1.97% | -16.52% | HL K1 K2 | 公告 | |
| 航天科技 | 27.19(0.41%) | 27.05(-0.51%) | 28(3.51%) | 25.38(-9.36%) | 25.36(-0.08%) | 1 | 17.43 | 45.47% | 22 | 15.3% | 0.4% | -19.49% | -6.9% | -8.8 | -4.71 | 3.47% | -19.42% | HL K1 K2 | 公告 | |
| 英维克 | 113.7(3.63%) | 108.5(-4.57%) | 111.05(2.35%) | 102.4(-7.79%) | 102.48(0.08%) | 1 | 62.63 | 63.62% | 78.23 | 31% | 6.41% | -9.87% | -0.97% | -40.53 | 0 | 8.94% | -12.03% | HL K1 K2 | 公告 | |
| 派克新材 | 114.43(2.2%) | 115.72(1.13%) | 114.21(-1.3%) | 102.79(-10%) | 105.62(2.75%) | 1 | 76.75 | 37.62% | 90.91 | 16.18% | 2.75% | -16.32% | -7.43% | -47.43 | -22.52 | 6.69% | -19.31% | HL K1 K2 | 公告 | |
| 苏州固锝 | 11.47(1.41%) | 11.43(-0.35%) | 10.91(-4.55%) | 10.41(-4.58%) | 10.47(0.58%) | 1 | 9.77 | 7.21% | 10.64 | -1.58% | 6.62% | -12.31% | -3.65% | -5 | -1.29 | 7.38% | -14.88% | HL K1 K2 | 公告 | |
| 西部建设 | 6.41(-0.93%) | 6.45(0.62%) | 6.37(-1.24%) | 6.44(1.1%) | 6.3(-2.17%) | 1 | 6.08 | 3.7% | 6.71 | -6.15% | 7.33% | -6.25% | 1.22% | -0.28 | 0 | 7.51% | -6.94% | HL K1 K2 | 公告 | |
| 长电科技 | 48.72(3.84%) | 48.16(-1.15%) | 46.77(-2.89%) | 47.57(1.71%) | 47.86(0.61%) | 1 | 36.92 | 29.63% | 41.93 | 14.15% | 14.01% | -9.03% | 1.4% | 0 | -5.61 | 15.41% | -12.39% | HL K1 K2 | 公告 | |
| 逸豪新材 | 29.06(-3.74%) | 28.2(-2.96%) | 27.36(-2.98%) | 25.85(-5.52%) | 25.6(-0.97%) | 1 | 23.87 | 7.24% | 29.28 | -12.57% | 9.82% | -15.2% | -1.25% | -38.13 | -1.76 | 10.63% | -15.51% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.2(-0.95%) | 5.23(0.58%) | 5.13(-1.91%) | 4.9(-4.48%) | 4.83(-1.43%) | 1 | 4.68 | 3.23% | 5.28 | -8.57% | 0% | -21.97% | -9.18% | -1.68 | -2.06 | 0.63% | -24.65% | HL K1 K2 | 公告 | |
| 德福科技 | 37.77(2.39%) | 37.78(0.03%) | 38.06(0.74%) | 37.45(-1.6%) | 35.87(-4.22%) | 1 | 27.16 | 32.08% | 34.2 | 4.89% | 26.35% | -5.75% | 13.33% | -11.53 | 0 | 28.75% | -10.03% | HL K1 K2 | 公告 | |
| 紫光国微 | 80.18(1.85%) | 79.7(-0.6%) | 79.95(0.31%) | 75.13(-6.03%) | 74.48(-0.87%) | 1 | 71.35 | 4.39% | 79.45 | -6.26% | 0% | -15.29% | -8.16% | -5.14 | -15.47 | 0.66% | -19.03% | HL K1 K2 | 公告 | |
| 有研硅 | 17.95(1.07%) | 17.66(-1.62%) | 16.49(-6.63%) | 15.27(-7.4%) | 16.06(5.17%) | 1 | 12.09 | 32.82% | 13.74 | 16.87% | 20.57% | -10.53% | 9.75% | -18.78 | 0 | 22.32% | -11.42% | HL K1 K2 | 公告 | |
| 越秀资本 | 9.45(-0.11%) | 9.64(2.01%) | 9.53(-1.14%) | 9.05(-5.04%) | 8.96(-0.99%) | 1 | 7.5 | 19.5% | 8.49 | 5.52% | 0% | -23.35% | -10.27% | -2.97 | -2.83 | 0.9% | -26.8% | HL K1 K2 | 公告 | |
| 光云科技 | 22.83(0.44%) | 22.92(0.39%) | 22(-4.01%) | 20.93(-4.86%) | 20.57(-1.72%) | 1 | 15.65 | 31.42% | 20.22 | 1.74% | 0% | -39.85% | -19.79% | -23.51 | -9.35 | 1.08% | -39.85% | HL K1 K2 | 公告 | |
| 京华激光 | 24.29(-0.16%) | 24.01(-1.15%) | 23.37(-2.67%) | 22.67(-3%) | 22.35(-1.41%) | 1 | 22.77 | -1.84% | 27.08 | -17.47% | 0% | -22.29% | -9.69% | -13.76 | -6.23 | 1.09% | -22.37% | HL K1 K2 | 公告 | |
| 中微半导 | 51.25(0.55%) | 50.17(-2.11%) | 49.08(-2.17%) | 46.8(-4.65%) | 47.29(1.05%) | 1 | 32.67 | 44.73% | 38.75 | 22.03% | 39.17% | -18.25% | 0.75% | -14.29 | 0 | 42.27% | -22.46% | HL K1 K2 | 公告 | |
| 佳缘科技 | 53.08(2.16%) | 53.97(1.68%) | 57.58(6.69%) | 51.23(-11.03%) | 52.47(2.42%) | 1 | 34.58 | 51.72% | 45.68 | 14.87% | 3.33% | -37.89% | -10.74% | -13.27 | -36.42 | 6.17% | -37.89% | HL K1 K2 | 公告 | |
| 延华智能 | 6.6(0.3%) | 6.66(0.91%) | 6.29(-5.56%) | 6.07(-3.5%) | 6.68(10.05%) | 1 | 6.3 | 6.08% | 7.1 | -5.98% | 10.05% | -4.43% | 1.87% | -3.07 | -0.58 | 12.46% | -5.11% | HL K1 K2 | 公告 | |
| 三角防务 | 44.74(4.05%) | 46.2(3.26%) | 43.44(-5.97%) | 39.11(-9.97%) | 39.54(1.1%) | 1 | 28.03 | 41.05% | 32.33 | 22.31% | 25.88% | -15.39% | -0.43% | -10.43 | 0 | 27.02% | -19.78% | HL K1 K2 | 公告 | |
| 安奈儿 | 19.41(1.25%) | 19.23(-0.93%) | 18.19(-5.41%) | 18.09(-0.55%) | 18.21(0.66%) | 1 | 15.76 | 15.57% | 17.61 | 3.43% | 10.97% | -6.18% | 3.27% | -10.87 | 0 | 11.51% | -9.36% | HL K1 K2 | 公告 | |
| 中天精装 | 31.83(5.12%) | 32.02(0.6%) | 30.86(-3.62%) | 29.76(-3.56%) | 29.79(0.1%) | 1 | 28.36 | 5.03% | 33.4 | -10.81% | 9.85% | -10.22% | 0.07% | -5.6 | -6.59 | 11.99% | -11.07% | HL K1 K2 | 公告 | |
| 龙芯中科 | 157.35(-1.66%) | 158.73(0.88%) | 154.3(-2.79%) | 144.47(-6.37%) | 142.15(-1.61%) | 1 | 131.17 | 8.37% | 152.56 | -6.82% | 0% | -26.49% | -11.93% | -23.46 | -59.57 | 0.47% | -29.99% | HL K1 K2 | 公告 | |
| 电投绿能 | 7.6(1.2%) | 7.93(4.34%) | 7.84(-1.13%) | 7.5(-4.34%) | 7.84(4.53%) | 1 | 5.62 | 39.57% | 6.21 | 26.27% | 27.48% | -1.13% | 12.49% | 0 | 0 | 26.25% | -3.09% | HL K1 K2 | 公告 | |
| 格尔软件 | 23.68(-1.7%) | 26.05(10.01%) | 25.15(-3.45%) | 24.28(-3.46%) | 24.21(-0.29%) | 1 | 18.2 | 33.06% | 21.97 | 10.2% | 12.5% | -14.12% | -1.52% | -18.43 | 0 | 15.95% | -14.75% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.84(-1.79%) | 4.22(9.9%) | 4.64(9.95%) | 4.49(-3.23%) | 4.36(-2.9%) | 1 | 3.48 | 25.25% | 3.97 | 9.82% | 14.14% | -6.03% | 5.79% | 0 | -0.67 | 14.44% | -10.29% | HL K1 K2 | 公告 | |
| 科大国创 | 44.7(-0.49%) | 45.81(2.48%) | 43.3(-5.48%) | 40.7(-6%) | 41.2(1.23%) | 1 | 29.88 | 37.86% | 36.96 | 11.48% | 1.23% | -21.85% | -10.42% | -45.47 | -4.28 | 2.85% | -25.44% | HL K1 K2 | 公告 | |
| 跃岭股份 | 16.92(-3.31%) | 16.86(-0.35%) | 15.89(-5.75%) | 16.47(3.65%) | 16.4(-0.43%) | 1 | 13.79 | 18.97% | 16.25 | 0.95% | 12.41% | -7.61% | 5.36% | -12.41 | -0.22 | 13.49% | -8.79% | HL K1 K2 | 公告 | |
| 英方软件 | 56.76(2.09%) | 57.16(0.7%) | 53.77(-5.93%) | 49.99(-7.03%) | 49.38(-1.22%) | 1 | 39.07 | 26.39% | 46.16 | 6.98% | 9.51% | -23.87% | -9.56% | -49.87 | 0 | 12.59% | -24.68% | HL K1 K2 | 公告 | |
| 中国长城 | 16.33(0.18%) | 16.59(1.59%) | 16.52(-0.42%) | 15.29(-7.45%) | 15.18(-0.72%) | 1 | 14.82 | 2.45% | 16.86 | -9.98% | 0% | -22.15% | -7.98% | -9.63 | -2.23 | 0.73% | -22.55% | HL K1 K2 | 公告 | |
| 三维天地 | 46.24(-1.24%) | 47.66(3.07%) | 45.86(-3.78%) | 43.3(-5.58%) | 43.69(0.9%) | 1 | 35.63 | 22.63% | 42.54 | 2.7% | 0.9% | -29.29% | -10.28% | -23.72 | -6.35 | 1.94% | -29.29% | HL K1 K2 | 公告 | |
| 君逸数码 | 30.64(6.87%) | 29.39(-4.08%) | 28.05(-4.56%) | 27(-3.74%) | 26.47(-1.96%) | 1 | 22.27 | 18.88% | 25.48 | 3.88% | 12.97% | -17.8% | -3.39% | -11.26 | 0 | 14% | -18.75% | HL K1 K2 | 公告 | |
| 德邦科技 | 70.1(14.75%) | 70.97(1.24%) | 75.1(5.82%) | 68.32(-9.03%) | 69.96(2.4%) | 1 | 46.31 | 51.07% | 55.89 | 25.18% | 40.2% | -6.84% | 20.52% | 0 | 0 | 41.71% | -12.52% | HL K1 K2 | 公告 | |
| 金现代 | 12.4(-2.97%) | 14.88(20%) | 14.2(-4.57%) | 13.3(-6.34%) | 13.57(2.03%) | 1 | 10.41 | 30.38% | 12.32 | 10.18% | 10.87% | -11.07% | -0.63% | -0.99 | -2.01 | 14.13% | -14.49% | HL K1 K2 | 公告 | |
| 强瑞技术 | 114.12(4.48%) | 112.77(-1.18%) | 112.3(-0.42%) | 103.58(-7.76%) | 103.86(0.27%) | 1 | 74.17 | 40.04% | 93.77 | 10.76% | 11.41% | -12.58% | -1.85% | -34.57 | -8.99 | 12.06% | -17.24% | HL K1 K2 | 公告 | |
| 苏州天脉 | 190.2(2.69%) | 197.5(3.84%) | 227.19(15.03%) | 240.88(6.03%) | 247.02(2.55%) | 1 | 135.57 | 82.21% | 163.94 | 50.67% | 45.8% | 0% | 32.54% | 0 | 0 | 46.34% | -3.13% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 73.18(-3.99%) | 79.46(8.58%) | 73.57(-7.41%) | 67.24(-8.6%) | 66.7(-0.8%) | 1 | 45.17 | 47.66% | 54.18 | 23.11% | 69.25% | -19.74% | 5.22% | -54.61 | -2.18 | 68.52% | -22.43% | HL K1 K2 | 公告 | |
| 博苑股份 | 72.79(-0.29%) | 72.4(-0.54%) | 69.98(-3.34%) | 66.66(-4.74%) | 65.19(-2.21%) | 1 | 58.55 | 11.34% | 72.63 | -10.24% | 0% | -27.68% | -16.44% | -25.54 | -31.86 | 0.37% | -29.93% | HL K1 K2 | 公告 | |
| 思看科技 | 145.47(4.66%) | 158.7(9.09%) | 157.1(-1.01%) | 147.5(-6.11%) | 144.54(-2.01%) | 1 | 97.91 | 47.63% | 117.49 | 23.03% | 55.12% | -15.56% | 10.54% | -56.55 | 0 | 56.9% | -16.45% | HL K1 K2 | 公告 | |
| 永杰新材 | 46.89(-1.76%) | 48.23(2.86%) | 47.52(-1.47%) | 45.45(-4.36%) | 45.15(-0.66%) | 1 | 38.61 | 16.93% | 43.22 | 4.46% | 12.03% | -13.92% | -1.39% | -16.79 | -6.38 | 12.9% | -14.96% | HL K1 K2 | 公告 | |
| 江南新材 | 118.08(1.99%) | 114.9(-2.69%) | 120.57(4.93%) | 114.5(-5.03%) | 113.77(-0.64%) | 1 | 69.67 | 63.3% | 85.72 | 32.72% | 32.91% | -5.64% | 15.86% | -21.9 | 0 | 34.99% | -6.49% | HL K1 K2 | 公告 | |
| 矽电股份 | 324.34(2.81%) | 324.88(0.17%) | 312.03(-3.96%) | 287.54(-7.85%) | 278(-3.32%) | 1 | 195.12 | 42.47% | 235.86 | 17.87% | 7.75% | -20.34% | -10.17% | -77.77 | -52.5 | 8.84% | -25.65% | HL K1 K2 | 公告 | |
| 首航新能 | 31.94(-1.93%) | 32.49(1.72%) | 31.8(-2.12%) | 36.09(13.49%) | 37.5(3.91%) | 1 | 29.94 | 25.25% | 34.88 | 7.5% | 24.92% | 0% | 16.57% | 0 | 0 | 27.81% | -6.16% | HL K1 K2 | 公告 | |
| 肯特催化 | 44.72(0.61%) | 44.48(-0.54%) | 43.5(-2.2%) | 41.8(-3.91%) | 42.63(1.99%) | 1 | 39.11 | 9.01% | 43.1 | -1.08% | 8.2% | -7.93% | -0.68% | -5.77 | -9.01 | 8.56% | -15.38% | HL K1 K2 | 公告 | |
| 众捷汽车 | 42.05(3.24%) | 42.95(2.14%) | 40.62(-5.42%) | 38.65(-4.85%) | 38.32(-0.85%) | 1 | 34.99 | 9.51% | 39.24 | -2.36% | 10.11% | -10.78% | 0.91% | -24.23 | 0 | 10.82% | -14.27% | HL K1 K2 | 公告 | |
| 新恒汇 | 75.6(2.23%) | 74.25(-1.79%) | 71.55(-3.64%) | 67.83(-5.2%) | 67.8(-0.04%) | 1 | 64.97 | 4.36% | 78.13 | -13.22% | 0% | -21.87% | -10.58% | -13.69 | -28.27 | 1% | -24.54% | HL K1 K2 | 公告 | |
| 优优绿能 | 204.35(2.91%) | 197.7(-3.25%) | 201.24(1.79%) | 183.5(-8.82%) | 184.2(0.38%) | 1 | 168.44 | 9.36% | 199.1 | -7.48% | 0.38% | -20.18% | -8.59% | -15.37 | -49.01 | 3.48% | -22.93% | HL K1 K2 | 公告 | |
| 华之杰 | 73.18(5.22%) | 74(1.12%) | 73.05(-1.28%) | 69.19(-5.28%) | 68.6(-0.85%) | 1 | 55.05 | 24.61% | 65.52 | 4.71% | 22.76% | -7.3% | 12.44% | -10.76 | 0 | 24.73% | -9.4% | HL K1 K2 | 公告 | |
| 同宇新材 | 228.24(20%) | 229(0.33%) | 222.8(-2.71%) | 202.41(-9.15%) | 203(0.29%) | 1 | 174.72 | 16.19% | 205.32 | -1.13% | 16.9% | -11.35% | 8.22% | 0 | 0 | 17.7% | -17.48% | HL K1 K2 | 公告 | |
| 山大电力 | 50.35(1.78%) | 50(-0.7%) | 49.33(-1.34%) | 49.54(0.43%) | 52.64(6.26%) | 1 | 46.3 | 13.7% | 53.32 | -1.27% | 15.36% | -5.03% | 6.6% | 0 | -7.49 | 17.79% | -8.21% | HL K1 K2 | 公告 | |
| 华新精科 | 49.34(-2.62%) | 49.49(0.3%) | 47.57(-3.88%) | 45.9(-3.51%) | 46(0.22%) | 1 | 47.39 | -2.94% | 53.43 | -13.91% | 0.22% | -15.9% | -7.57% | -33.04 | -16.19 | 1.3% | -20.46% | HL K1 K2 | 公告 | |
| 七丰精工 | 37.46(-1.81%) | 37.02(-1.17%) | 39.43(6.51%) | 36.69(-6.95%) | 37.02(0.9%) | 1 | 32.5 | 13.91% | 37.94 | -2.42% | 4.28% | -19.78% | -5.12% | -12.4 | -7.77 | 7.74% | -30.61% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.13(-0.09%) | 11.46(2.96%) | 13.49(17.71%) | 17.53(29.95%) | 15(-14.43%) | 1 | 12.05 | 24.48% | 14.46 | 3.75% | 37.24% | -14.43% | 22.41% | 0 | -1.83 | 40.06% | -14.43% | HL K1 K2 | 公告 | |
| 欧普泰 | 15.52(-2.27%) | 15.53(0.06%) | 14.63(-5.8%) | 15.01(2.6%) | 14.82(-1.27%) | 1 | 13.02 | 13.81% | 15.97 | -7.18% | 16.69% | -23.41% | -5.25% | -14.16 | -9.18 | 17.34% | -32.24% | HL K1 K2 | 公告 | |
| 流金科技 | 13.1(-5.76%) | 12.95(-1.15%) | 11.52(-11.04%) | 10.49(-8.94%) | 11.09(5.72%) | 1 | 8.14 | 36.24% | 10.43 | 6.33% | 13.74% | -31.75% | -12.23% | -30.4 | -3.35 | 16.74% | -36.56% | HL K1 K2 | 公告 | |
| 连城数控 | 62.49(-3.88%) | 64.15(2.66%) | 50.71(-20.95%) | 47.33(-6.67%) | 46.42(-1.92%) | 1 | 34.36 | 35.09% | 45.42 | 2.19% | 53.4% | -33.92% | -12.39% | -67.87 | -21.26 | 54.73% | -37.15% | HL K1 K2 | 公告 | |
| 美登科技 | 74.95(-0.96%) | 74.78(-0.23%) | 70.35(-5.92%) | 67.32(-4.31%) | 67.51(0.28%) | 1 | 62.5 | 8.02% | 79.23 | -14.8% | 0.28% | -41.68% | -15.97% | -37.96 | -23.66 | 0.39% | -41.68% | HL K1 K2 | 公告 | |
| 亿能电力 | 29.91(2.82%) | 29.95(0.13%) | 29.3(-2.17%) | 28.6(-2.39%) | 33.22(16.15%) | 1 | 18.21 | 82.41% | 23.42 | 41.86% | 90.7% | 0% | 25.2% | 0 | 0 | 110.39% | -3.26% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.57(-0.6%) | 11.48(-0.78%) | 11.85(3.22%) | 15.4(29.96%) | 12.93(-16.04%) | 1 | 11.46 | 12.81% | 12.89 | 0.28% | 14.32% | -16.04% | 9.96% | 0 | 0 | 16.7% | -16.04% | HL K1 K2 | 公告 | |
| 美邦科技 | 16.54(-2.88%) | 16.32(-1.33%) | 15.72(-3.68%) | 15.5(-1.4%) | 15.18(-2.06%) | 1 | 13.98 | 8.61% | 16.71 | -9.14% | 12.78% | -28.56% | -10.62% | -12.77 | -5.08 | 13.03% | -32.83% | HL K1 K2 | 公告 | |
| 长江能科 | 16.02(-0.87%) | 16.34(2%) | 18.3(12%) | 23.79(30%) | 20.3(-14.67%) | 1 | 16.42 | 23.65% | 18.7 | 8.53% | 28.81% | -14.67% | 21.22% | 0 | 0 | 29.3% | -14.67% | HL K1 K2 | 公告 | |
| 马可波罗 | 23.93(-3.12%) | 23.75(-0.75%) | 23.2(-2.32%) | 22.51(-2.97%) | 22.52(0.04%) | 1 | 23.22 | -3% | 26.55 | -15.16% | 0.04% | -15.72% | -7.25% | -16.13 | -3.02 | 1.44% | -17.45% | HL K1 K2 | 公告 | |
| 超颖电子 | 75.45(3.37%) | 72.71(-3.63%) | 75.4(3.7%) | 72.4(-3.98%) | 79.64(10%) | 1 | 68.9 | 15.59% | 79.21 | 0.54% | 18.39% | 0% | 12.26% | 0 | -2.21 | 18.74% | 0% | HL K1 K2 | 公告 | |
| 海安集团 | 76.21(-0.76%) | 75.89(-0.42%) | 72.78(-4.1%) | 70.65(-2.93%) | 70.08(-0.81%) | 1 | 65.84 | 6.44% | 77.43 | -9.49% | 4.71% | -19.03% | -9.65% | -20.71 | -22.33 | 5.99% | -22.37% | HL K1 K2 | 公告 | |
| 陕西旅游 | 139.62(-2.29%) | 142.2(1.85%) | 134.42(-5.47%) | 135.3(0.65%) | 133(-1.7%) | 1 | 134.14 | -0.85% | 154.6 | -13.97% | 0% | -20.12% | -11.35% | -67.8 | -38.55 | 0.76% | -21.67% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 祥明智能 | 34.85(5.45%) | 41.82(20%) | 48.16(15.16%) | 42.87(-10.98%) | 41.68(-2.78%) | 2 | 29.34 | 42.06% | 35.26 | 18.2% | 39.82% | -13.46% | 24.16% | 0 | 0 | 41.96% | -16.64% | HL K1 K2 | 公告 | |
| 福赛科技 | 131.2(3.87%) | 127.1(-3.12%) | 126.53(-0.45%) | 117.35(-7.26%) | 113.66(-3.14%) | 2 | 70.12 | 62.1% | 91.37 | 24.4% | 0% | -29.88% | -17.04% | -59.64 | -58.24 | 0.7% | -31.57% | HL K1 K2 | 公告 | |
| 威尔高 | 69.95(11.74%) | 67.19(-3.95%) | 70(4.18%) | 64.7(-7.57%) | 64.61(-0.14%) | 2 | 46.83 | 37.96% | 57.26 | 12.84% | 26.27% | -7.7% | 7.33% | 0 | 0 | 26.36% | -10.81% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 瑞华泰 | 23.93(1.36%) | 25.27(5.6%) | 23.51(-6.96%) | 22.33(-5.02%) | 22.15(-0.81%) | 2 | 16.49 | 34.32% | 19.8 | 11.86% | 3.12% | -28.76% | -10.22% | -14.02 | -17.91 | 5.63% | -28.76% | HL K1 K2 | 公告 | |