|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 美邦科技 | 13.83(3.06%) | 13.75(-0.58%) | 13.9(1.09%) | 13.58(-2.3%) | 13.5(-0.59%) | 0 | 13.13 | 2.84% | 14.42 | -6.38% | 7.83% | -2.88% | 3.39% | 0 | 0 | 9.4% | -6.57% | HL K1 K2 | 公告 | |
| 力王股份 | 24.25(2.97%) | 24.32(0.29%) | 24.26(-0.25%) | 26.3(8.41%) | 24.94(-5.17%) | 0 | 22.89 | 8.97% | 26.88 | -7.22% | 17.14% | -5.17% | 9.78% | 0 | 0 | 18.26% | -12.68% | HL K1 K2 | 公告 | |
| 惠同新材 | 27.8(7.63%) | 24.69(-11.19%) | 24.77(0.32%) | 25.06(1.17%) | 25.27(0.84%) | 0 | 19.75 | 27.97% | 23.9 | 5.74% | 36.37% | -9.1% | 15.96% | -7.83 | 0 | 47.09% | -11.3% | HL K1 K2 | 公告 | |
| 宁新新材 | 13.65(2.32%) | 13.75(0.73%) | 13.97(1.6%) | 13.84(-0.93%) | 13.6(-1.73%) | 0 | 13.13 | 3.6% | 14.86 | -8.49% | 11.66% | -2.65% | 4.43% | 0 | 0 | 12.77% | -6.53% | HL K1 K2 | 公告 | |
| 戈碧迦 | 44.13(6.08%) | 41.08(-6.91%) | 40.57(-1.24%) | 40.27(-0.74%) | 40.39(0.3%) | 0 | 37.17 | 8.66% | 43.66 | -7.49% | 3.88% | -9.03% | -0.45% | -7.63 | -5.31 | 6.23% | -10.94% | HL K1 K2 | 公告 | |
| 曙光数创 | 82.8(4.94%) | 78.3(-5.43%) | 80.55(2.87%) | 80.95(0.5%) | 79.39(-1.93%) | 0 | 75.07 | 5.76% | 87.82 | -9.6% | 13.66% | -5.58% | 4.43% | 0 | -2.97 | 14.25% | -8.22% | HL K1 K2 | 公告 | |
| 创远信科 | 35.91(19.18%) | 32.49(-9.52%) | 32(-1.51%) | 31.13(-2.72%) | 30.53(-1.93%) | 0 | 25.36 | 20.4% | 31.36 | -2.65% | 20.01% | -14.98% | 4.82% | 0 | 0 | 22.71% | -19.66% | HL K1 K2 | 公告 | |
| 智新电子 | 14.75(4.46%) | 14.63(-0.81%) | 14.74(0.75%) | 14.66(-0.54%) | 14.45(-1.43%) | 0 | 13.54 | 6.7% | 15.01 | -3.7% | 9.89% | -2.03% | 3.67% | 0 | 0 | 11.84% | -4.62% | HL K1 K2 | 公告 | |
| 佳合科技 | 29.58(-2.18%) | 27.3(-7.71%) | 26.51(-2.89%) | 26.66(0.57%) | 26.78(0.45%) | 0 | 31.58 | -15.21% | 40.12 | -33.24% | 1.02% | -35.38% | -20.75% | -40.63 | -13.94 | 3.04% | -40.49% | HL K1 K2 | 公告 | |
| 国源科技 | 22.19(8.51%) | 21.52(-3.02%) | 22.43(4.23%) | 20.72(-7.62%) | 20.19(-2.56%) | 0 | 18.36 | 9.95% | 21.82 | -7.47% | 18.97% | -9.99% | 5.95% | -2.98 | 0 | 20.18% | -15.42% | HL K1 K2 | 公告 | |
| 恒合股份 | 20.52(-2.98%) | 19.55(-4.73%) | 20.08(2.71%) | 19.8(-1.39%) | 20.12(1.62%) | 0 | 22.4 | -10.17% | 26.48 | -24.02% | 2.92% | -20.47% | -9.58% | -30.19 | -6.11 | 2.92% | -22.65% | HL K1 K2 | 公告 | |
| 大地电气 | 18.18(3%) | 18.08(-0.55%) | 18.18(0.55%) | 17.86(-1.76%) | 17.81(-0.28%) | 0 | 17.49 | 1.86% | 19.29 | -7.66% | 3.31% | -10.5% | -2.22% | 1.33 | -3.42 | 4.52% | -15.11% | HL K1 K2 | 公告 | |
| 锦好医疗 | 26.34(0.53%) | 26.66(1.21%) | 26.1(-2.1%) | 25.26(-3.22%) | 24.77(-1.94%) | 0 | 28.99 | -14.54% | 35.78 | -30.78% | 0% | -35.21% | -16.4% | -45.86 | -10.1 | 0.08% | -40.1% | HL K1 K2 | 公告 | |
| 派特尔 | 16.27(2.52%) | 16.1(-1.04%) | 16.2(0.62%) | 16.22(0.12%) | 15.91(-1.91%) | 0 | 15.79 | 0.78% | 17.75 | -10.37% | 6.14% | -2.21% | 1.31% | 0 | 0 | 8.08% | -4.1% | HL K1 K2 | 公告 | |
| 奥迪威 | 32.33(3.85%) | 30.99(-4.14%) | 30.6(-1.26%) | 30.23(-1.21%) | 30.63(1.32%) | 0 | 28.32 | 8.15% | 32.37 | -5.38% | 14.08% | -5.26% | 5.16% | -3.59 | 0 | 16.6% | -6.3% | HL K1 K2 | 公告 | |
| 捷众科技 | 34.58(3.35%) | 33.2(-3.99%) | 33.21(0.03%) | 34.1(2.68%) | 35.95(5.43%) | 0 | 30.48 | 17.96% | 35.36 | 1.68% | 22.11% | 0% | 10.78% | 0 | 0 | 23.54% | -0.88% | HL K1 K2 | 公告 | |
| 丰安股份 | 19.99(1.99%) | 19.92(-0.35%) | 20.1(0.9%) | 19.74(-1.79%) | 19.73(-0.05%) | 0 | 19.73 | 0.03% | 21.88 | -9.84% | 6.65% | -1.84% | 1.92% | 0 | 0 | 7.99% | -3.76% | HL K1 K2 | 公告 | |
| 开特股份 | 36.65(1.38%) | 37.05(1.09%) | 36.23(-2.21%) | 35.95(-0.77%) | 35.59(-1%) | 0 | 35 | 1.69% | 40.55 | -12.23% | 6.43% | -5.8% | -1.32% | -5.08 | 0 | 4.92% | -7.56% | HL K1 K2 | 公告 | |
| 联迪信息 | 41(15.79%) | 39.76(-3.02%) | 45.12(13.48%) | 41.55(-7.91%) | 38.7(-6.86%) | 0 | 33.92 | 14.1% | 41.4 | -6.52% | 23.68% | -14.23% | 9.32% | 0 | 0 | 24.68% | -22.54% | HL K1 K2 | 公告 | |
| 路桥信息 | 55.5(22%) | 51(-8.11%) | 52.7(3.33%) | 50.85(-3.51%) | 48.36(-4.9%) | 0 | 42.22 | 14.55% | 61.47 | -21.33% | 12.47% | -14.07% | -2.81% | 0 | -17.42 | 14.87% | -17.11% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.33(1.16%) | 10.94(-3.44%) | 11.08(1.28%) | 10.95(-1.17%) | 10.93(-0.18%) | 0 | 10.36 | 5.55% | 11.7 | -6.56% | 8.22% | -3.53% | 1.58% | -3.03 | 0.15 | 8.65% | -12.35% | HL K1 K2 | 公告 | |
| 华信永道 | 45.49(11.28%) | 44.45(-2.29%) | 46.3(4.16%) | 43.08(-6.95%) | 41.82(-2.92%) | 0 | 39.32 | 6.36% | 46.73 | -10.51% | 10.11% | -9.68% | 1.04% | 0 | -1.7 | 12.72% | -15% | HL K1 K2 | 公告 | |
| 五新隧装 | 49.69(1.14%) | 50.15(0.93%) | 49.25(-1.79%) | 48.85(-0.81%) | 49.89(2.13%) | 0 | 48.96 | 1.91% | 53.96 | -7.54% | 4.42% | -1.23% | 1.78% | 1.34 | 0 | 5.03% | -3.97% | HL K1 K2 | 公告 | |
| 合肥高科 | 16.2(2.21%) | 16.07(-0.8%) | 16.15(0.5%) | 15.96(-1.18%) | 15.93(-0.19%) | 0 | 16.25 | -1.98% | 17.84 | -10.72% | 4.6% | -3.16% | -0.22% | 0 | -1.51 | 5.01% | -3.98% | HL K1 K2 | 公告 | |
| 恒拓开源 | 17.33(15.07%) | 16.36(-5.6%) | 17.79(8.74%) | 16.29(-8.43%) | 15.74(-3.38%) | 0 | 14.42 | 9.17% | 16.76 | -6.07% | 15.91% | -11.52% | 7.25% | 0 | 0 | 16.85% | -21.3% | HL K1 K2 | 公告 | |
| 奥美森 | 28.73(2.31%) | 28.22(-1.78%) | 28.55(1.17%) | 28.5(-0.18%) | 28.26(-0.84%) | 0 | 27.64 | 2.24% | 31.07 | -9.03% | 5.61% | -1.64% | 1.49% | 0 | -0.27 | 5.53% | -3.55% | HL K1 K2 | 公告 | |
| 长江能科 | 16.29(1.18%) | 16.55(1.6%) | 16.33(-1.33%) | 16.12(-1.29%) | 16.4(1.74%) | 0 | 16.11 | 1.8% | 17.89 | -8.32% | 6.7% | -1.2% | 2.63% | 0 | -0.28 | 6.84% | -4.76% | HL K1 K2 | 公告 | |
| 道生天合 | 20.66(0.58%) | 20.8(0.68%) | 20.46(-1.63%) | 20.42(-0.2%) | 20.56(0.69%) | 0 | 20.44 | 0.6% | 23.52 | -12.57% | 7.7% | -1.91% | 2.23% | -1.08 | 0 | 8.5% | -2.93% | HL K1 K2 | 公告 | |
| 超颖电子 | 73.01(-0.18%) | 70.64(-3.25%) | 71.2(0.79%) | 71.46(0.37%) | 73.23(2.48%) | 0 | 68.51 | 6.89% | 80.05 | -8.52% | 14.98% | -2.46% | 5.12% | -25.5 | 0 | 15.47% | -5.56% | HL K1 K2 | 公告 | |
| 禾元生物 | 77.99(-2.45%) | 82.2(5.4%) | 85.3(3.77%) | 81.96(-3.92%) | 80.95(-1.23%) | 0 | 77.28 | 4.75% | 104.66 | -22.65% | 17.13% | -5.1% | 7.18% | 0 | -4.48 | 17.87% | -8.87% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.77(1.37%) | 17.7(-0.39%) | 17.64(-0.34%) | 17.8(0.91%) | 17.6(-1.12%) | 0 | 17.84 | -1.33% | 19.58 | -10.1% | 3.17% | -4.86% | 0.67% | 0 | -1.6 | 5.07% | -7.17% | HL K1 K2 | 公告 | |
| 西安奕材 | 26.02(-0.69%) | 25.51(-1.96%) | 25.6(0.35%) | 25.67(0.27%) | 26.87(4.67%) | 0 | 23.92 | 12.34% | 27.34 | -1.7% | 18.01% | 0% | 10.73% | -0.74 | 0 | 18.21% | -1.5% | HL K1 K2 | 公告 | |
| 丹娜生物 | 87.62(9.83%) | 84.7(-3.33%) | 83.3(-1.65%) | 81.28(-2.42%) | 81.29(0.01%) | 0 | 77.03 | 5.53% | 91 | -10.67% | 7.12% | -7.22% | 1.84% | 0 | -2.48 | 7.2% | -14.43% | HL K1 K2 | 公告 | |
| 大明电子 | 38.45(0.47%) | 38.46(0.03%) | 38.01(-1.17%) | 39.52(3.97%) | 39.39(-0.33%) | 0 | 37.61 | 4.73% | 48.93 | -19.49% | 6.72% | -7.99% | 1.58% | 0 | -5.16 | 7.1% | -7.99% | HL K1 K2 | 公告 | |
| 中诚咨询 | 33.58(0.87%) | 33.9(0.95%) | 34.65(2.21%) | 34.43(-0.63%) | 33.99(-1.28%) | 0 | 33.15 | 2.52% | 35.78 | -5% | 3.63% | -1.9% | 1.27% | 0 | -0.46 | 4.26% | -5.4% | HL K1 K2 | 公告 | |
| 德力佳 | 68.07(-0.97%) | 66.45(-2.38%) | 65.43(-1.53%) | 66.4(1.48%) | 67.68(1.93%) | 0 | 63.3 | 6.91% | 74.14 | -8.71% | 8.31% | -13.67% | -0.74% | -9.48 | -17.3 | 8.31% | -15.29% | HL K1 K2 | 公告 | |
| 北矿检测 | 27.6(3.53%) | 26.83(-2.79%) | 27.16(1.23%) | 26.93(-0.85%) | 27.35(1.56%) | 0 | 24.6 | 11.16% | 28 | -2.31% | 16.28% | -5.59% | 6.32% | 0 | 0 | 17.13% | -15.43% | HL K1 K2 | 公告 | |
| 南网数字 | 21.93(5.89%) | 22.88(4.33%) | 22.04(-3.67%) | 21.72(-1.45%) | 22.26(2.49%) | 0 | 18.97 | 17.32% | 24.12 | -7.71% | 18.34% | -2.71% | 8.89% | 0 | -2.31 | 19.68% | -7.25% | HL K1 K2 | 公告 | |
| 大鹏工业 | 85.62(1.71%) | 91.6(6.98%) | 96.46(5.31%) | 91.21(-5.44%) | 92.37(1.27%) | 0 | 62.02 | 48.94% | 102.63 | -10% | 84.74% | -4.24% | 20.4% | 0 | 0 | 93.32% | -12.03% | HL K1 K2 | 公告 | |
| 南特科技 | 19.28(1.47%) | 19.15(-0.67%) | 18.97(-0.94%) | 18.97(0%) | 19.14(0.9%) | 0 | 19.12 | 0.1% | 21.37 | -10.44% | 5.11% | -5.81% | 1.08% | -0.23 | -0.75 | 5.45% | -11.59% | HL K1 K2 | 公告 | |
| 精创电气 | 41.98(2.69%) | 41.4(-1.38%) | 40.89(-1.23%) | 40.9(0.02%) | 41.54(1.56%) | 0 | 39.27 | 5.79% | 47.05 | -11.71% | 9.37% | -14.3% | -1.37% | -9.96 | -0.73 | 10.39% | -25.73% | HL K1 K2 | 公告 | |
| 中国铀业 | 68.55(0.13%) | 69.21(0.96%) | 66.73(-3.58%) | 70.1(5.05%) | 74.4(6.13%) | 0 | 61.42 | 21.14% | 74.69 | -0.39% | 22.19% | -0.77% | 12.58% | 0 | -4.21 | 24.94% | -3.24% | HL K1 K2 | 公告 | |
| 百奥赛图 | 68.68(14.87%) | 69.81(1.65%) | 69.91(0.14%) | 68.9(-1.44%) | 68.55(-0.51%) | 0 | 52.44 | 30.73% | 67.85 | 1.02% | 36.91% | -1.95% | 19.92% | 0 | 0 | 42.63% | -7.73% | HL K1 K2 | 公告 | |
| 昂瑞微 | 177(9.25%) | 161(-9.04%) | 171.8(6.71%) | 165.16(-3.86%) | 165.03(-0.08%) | 0 | 150.03 | 10% | 196.53 | -16.03% | 11.67% | -23.61% | -1.29% | 0 | -65.57 | 11.67% | -32.36% | HL K1 K2 | 公告 | |
| 沐曦股份 | 621.73(-2.06%) | 621(-0.12%) | 613.6(-1.19%) | 597.33(-2.65%) | 601.8(0.75%) | 0 | 587.16 | 2.49% | 736.22 | -18.26% | 3.74% | -27.49% | -6.58% | -64.5 | 0 | 6.29% | -32.76% | HL K1 K2 | 公告 | |
| 元创股份 | 50.31(0.36%) | 50.57(0.52%) | 50.24(-0.65%) | 50.14(-0.2%) | 50.93(1.58%) | 0 | 49.38 | 3.14% | 59.08 | -13.79% | 3.58% | -24.25% | -2.1% | -11.21 | 0 | 3.81% | -35.53% | HL K1 K2 | 公告 | |
| 优迅股份 | 195.13(-0.75%) | 185.87(-4.75%) | 197.65(6.34%) | 199.05(0.71%) | 201.8(1.38%) | 0 | 186.59 | 8.15% | 216.7 | -6.88% | 8.57% | -12.87% | 0.08% | -53.73 | 0 | 9.08% | -30.17% | HL K1 K2 | 公告 | |
| 锡华科技 | 23.09(0.61%) | 22.64(-1.95%) | 22.7(0.27%) | 22.8(0.44%) | 22.99(0.83%) | 0 | 22.13 | 3.89% | 29.95 | -23.24% | 4.64% | -37.54% | -5.07% | -15.86 | 0 | 6.58% | -50.02% | HL K1 K2 | 公告 | |
| 健信超导 | 46.99(1.16%) | 47.95(2.04%) | 47.97(0.04%) | 48.74(1.61%) | 48.45(-0.59%) | 0 | 42.72 | 13.43% | 53.43 | -9.32% | 14.97% | -16.64% | 1.77% | 1.97 | 0 | 17.03% | -33.26% | HL K1 K2 | 公告 | |
| 江天科技 | 45.44(0.66%) | 45.28(-0.35%) | 45.01(-0.6%) | 45.04(0.07%) | 44.62(-0.93%) | 0 | 45.35 | -1.61% | 52.69 | -15.32% | 0% | -25.02% | -4.88% | -19.38 | 0 | 0.61% | -38.78% | HL K1 K2 | 公告 | |
| 双欣环保 | 15.32(0.59%) | 15.02(-1.96%) | 15.06(0.27%) | 15.1(0.27%) | 15.04(-0.4%) | 0 | 15.77 | -4.6% | 17.97 | -16.28% | 0.13% | -23.58% | -5% | -11.69 | 0 | 0.47% | -39.84% | HL K1 K2 | 公告 | |
| 强一股份 | 356(-3%) | 361(1.4%) | 368(1.94%) | 388.9(5.68%) | 385(-1%) | 0 | 254.51 | 51.27% | 322.85 | 19.25% | 70.35% | -1% | 17.33% | 0 | 0 | 74.82% | -5.58% | HL K1 K2 | 公告 | |
| 誉帆科技 | 40.34(0.2%) | 40.45(0.27%) | 40.71(0.64%) | 42.16(3.56%) | 43.67(3.58%) | 0 | 41.67 | 4.8% | 46.84 | -6.77% | 8.66% | -12.68% | 3.68% | -13.39 | 0 | 9.5% | -32.29% | HL K1 K2 | 公告 | |
| 蘅东光 | 309.98(-2.52%) | 309.9(-0.03%) | 325.04(4.89%) | 332(2.14%) | 335.12(0.94%) | 0 | 309.45 | 8.3% | 329 | 1.86% | 8.45% | -3.97% | 2.93% | -62.66 | 0 | 11.71% | -13.63% | HL K1 K2 | 公告 | |
| 新广益 | 64.71(-0.9%) | 61.81(-4.48%) | 62.25(0.71%) | 63.07(1.32%) | 62.03(-1.65%) | 0 | 66.57 | -6.81% | 72.95 | -14.97% | 0.36% | -16.83% | -7.39% | -58.14 | 0 | 1.19% | -35.3% | HL K1 K2 | 公告 | |
| C至信 | (0%) | (0%) | (0%) | 68.58(0%) | 55.68(-18.81%) | 0 | 55.68 | 0% | 68.58 | -18.81% | 0% | -18.81% | -10.38% | 0 | 0 | 0.32% | -30.4% | HL K1 K2 | 公告 | |
| N科马 | (0%) | (0%) | (0%) | (0%) | 54.95(0%) | 0 | 54.95 | 0% | 54.95 | 0% | 0% | 0% | 0% | 0 | 0 | 12.14% | -31.25% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 祥明智能 | 35.88(8.04%) | 33.78(-5.85%) | 33.15(-1.87%) | 32.38(-2.32%) | 33.85(4.54%) | 1 | 27.64 | 22.47% | 32.52 | 4.1% | 22.87% | -5.66% | 6.77% | -2.46 | 0 | 24.04% | -7.26% | HL K1 K2 | 公告 | |
| 新雷能 | 36.08(5.47%) | 33.07(-8.34%) | 32.23(-2.54%) | 31.33(-2.79%) | 30.88(-1.44%) | 1 | 17.43 | 77.21% | 21.72 | 42.16% | 24.27% | -14.41% | 6.66% | -25.69 | 0 | 28.51% | -18.72% | HL K1 K2 | 公告 | |
| 航天宏图 | 48.6(17.11%) | 42.56(-12.43%) | 44.5(4.56%) | 38.96(-12.45%) | 41.37(6.19%) | 1 | 22.52 | 83.67% | 29.36 | 40.9% | 59.36% | -14.88% | 29.06% | -1.49 | 0 | 62.24% | -16.93% | HL K1 K2 | 公告 | |
| 凯旺科技 | 42.29(-0.17%) | 40.76(-3.62%) | 41.11(0.86%) | 40.72(-0.95%) | 41.36(1.57%) | 1 | 33.61 | 23.08% | 39.46 | 4.82% | 23.06% | -7.6% | 4.34% | -10.24 | 0 | 23.98% | -10.42% | HL K1 K2 | 公告 | |
| 君亭酒店 | 31.85(9%) | 30.83(-3.2%) | 30.8(-0.1%) | 30.86(0.19%) | 29.73(-3.66%) | 1 | 22.02 | 34.99% | 25.89 | 14.85% | 22.8% | -6.66% | 9.2% | 0 | 0 | 24.03% | -11.57% | HL K1 K2 | 公告 | |
| 拉卡拉 | 28.6(3.4%) | 26.73(-6.54%) | 32.08(20.01%) | 30.18(-5.92%) | 28.56(-5.37%) | 1 | 21.9 | 30.43% | 27.43 | 4.13% | 36% | -10.97% | 16.42% | 0 | 0 | 37.24% | -10.97% | HL K1 K2 | 公告 | |
| 华力创通 | 37.42(20.01%) | 34.25(-8.47%) | 33.72(-1.55%) | 30.47(-9.64%) | 29.92(-1.81%) | 1 | 20.19 | 48.19% | 24.03 | 24.49% | 34.9% | -20.04% | 9.93% | -14.14 | 0 | 37.44% | -22.49% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 雷电微力 | 71.2(13.81%) | 65.87(-7.49%) | 64.45(-2.16%) | 61.58(-4.45%) | 60.07(-2.45%) | 1 | 47.61 | 26.17% | 54.28 | 10.67% | 32.25% | -15.63% | 14.06% | -26.47 | 0 | 33.28% | -19.83% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 宏达电子 | 54.6(-0.09%) | 50.95(-6.68%) | 50.26(-1.35%) | 50.88(1.23%) | 52.07(2.34%) | 1 | 36.76 | 41.63% | 43.1 | 20.82% | 29.46% | -7.43% | 9.73% | -3.36 | 0 | 33.31% | -14.61% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 晶丰明源 | 125.76(2.19%) | 121.4(-3.47%) | 137.4(13.18%) | 132.3(-3.71%) | 142.77(7.91%) | 1 | 92.14 | 54.94% | 109.95 | 29.85% | 51.18% | 0% | 24.26% | 0 | 0 | 53.22% | -1.74% | HL K1 K2 | 公告 | |
| 德科立 | 142.68(-5.15%) | 141.23(-1.02%) | 145.9(3.31%) | 148.24(1.6%) | 153.48(3.53%) | 1 | 78.78 | 94.81% | 109.62 | 40.01% | 31.09% | -12.07% | 3.08% | -20.46 | -43.92 | 34.6% | -16.46% | HL K1 K2 | 公告 | |
| 宁波富达 | 6.06(0.33%) | 6.02(-0.66%) | 6.62(9.97%) | 6.21(-6.19%) | 6.29(1.29%) | 1 | 4.74 | 32.6% | 5.24 | 19.98% | 20.5% | -4.98% | 10.29% | 0 | 0 | 21.9% | -5.84% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.36(0.3%) | 3.28(-2.38%) | 3.3(0.61%) | 3.24(-1.82%) | 3.28(1.23%) | 1 | 2.75 | 19.31% | 3.08 | 6.4% | 4.46% | -14.36% | -2.31% | 0.06 | -0.89 | 5.81% | -16.96% | HL K1 K2 | 公告 | |
| 瑞华泰 | 26.8(13.95%) | 23.4(-12.69%) | 23.07(-1.41%) | 22.22(-3.68%) | 22.2(-0.09%) | 1 | 14.76 | 50.37% | 17.33 | 28.07% | 47.8% | -17.16% | 3.91% | -20.01 | 0 | 49.49% | -20.14% | HL K1 K2 | 公告 | |
| 三佳科技 | 26.36(2.65%) | 25.81(-2.09%) | 26.22(1.59%) | 28.84(9.99%) | 29.19(1.21%) | 1 | 27.28 | 7.01% | 29.66 | -1.57% | 18.66% | 0% | 13.77% | 0 | 0 | 19.14% | -7.98% | HL K1 K2 | 公告 | |
| 纵横通信 | 16.47(10.02%) | 16.54(0.43%) | 17.33(4.78%) | 16.39(-5.42%) | 15.79(-3.66%) | 1 | 14.71 | 7.35% | 16.15 | -2.24% | 11.91% | -8.89% | 6.38% | 0 | 0 | 14.42% | -11.04% | HL K1 K2 | 公告 | |
| 四川长虹 | 10.38(9.96%) | 9.9(-4.62%) | 10.19(2.93%) | 10.7(5%) | 10.2(-4.67%) | 1 | 9.55 | 6.77% | 10.71 | -4.77% | 16.97% | -4.67% | 9.51% | 0 | 0 | 18.19% | -9.01% | HL K1 K2 | 公告 | |