|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凯添燃气 | 12.63(-1.56%) | 12.55(-0.63%) | 12.61(0.48%) | 12.82(1.67%) | 12.67(-1.17%) | 0 | 12.81 | -1.07% | 14.66 | -13.55% | 0.96% | -17.62% | -7.37% | -10.72 | -3.26 | 2.34% | -20.71% | HL K1 K2 | 公告 | |
| 万通液压 | 40.94(-0.2%) | 40.15(-1.93%) | 41.22(2.67%) | 42.22(2.43%) | 41.37(-2.01%) | 0 | 41.17 | 0.48% | 50.69 | -18.38% | 3.04% | -26.64% | -10.59% | -27.11 | -21.96 | 3.42% | -31.88% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 19.35(-0.87%) | 18.74(-3.15%) | 18.62(-0.64%) | 19.02(2.15%) | 19.02(0%) | 0 | 18.99 | 0.14% | 21.35 | -10.93% | 2.15% | -15.54% | -7.47% | -15.08 | -6.11 | 3.48% | -17.2% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(-1.18%) | 7.52(-0.13%) | 7.62(1.33%) | 7.73(1.44%) | 7.69(-0.52%) | 0 | 7.58 | 1.45% | 8.24 | -6.71% | 3.64% | -12.91% | -3.68% | -3.19 | -1.34 | 3.64% | -15.96% | HL K1 K2 | 公告 | |
| 三元基因 | 26.16(-0.49%) | 25.17(-3.78%) | 25.33(0.64%) | 25.74(1.62%) | 25.1(-2.49%) | 0 | 25.22 | -0.49% | 29.46 | -14.81% | 0% | -24.28% | -9.1% | -29.24 | -7.55 | 0.6% | -30.14% | HL K1 K2 | 公告 | |
| 新威凌 | 23.58(-2.56%) | 23.31(-1.15%) | 23.06(-1.07%) | 24.93(8.11%) | 24.13(-3.21%) | 0 | 24.71 | -2.35% | 28.32 | -14.79% | 4.64% | -15.69% | -8.93% | -20.34 | -9.47 | 5.1% | -19.03% | HL K1 K2 | 公告 | |
| 纬达光电 | 19.74(1.18%) | 19.76(0.1%) | 20.11(1.77%) | 21.31(5.97%) | 20.67(-3%) | 0 | 19.97 | 3.49% | 21.96 | -5.89% | 8.85% | -7.43% | -1.06% | -6.18 | -5.47 | 10.53% | -9.06% | HL K1 K2 | 公告 | |
| 同惠电子 | 37.39(-2.63%) | 36.15(-3.32%) | 34.98(-3.24%) | 36.5(4.35%) | 35.33(-3.21%) | 0 | 33.41 | 5.76% | 41.55 | -14.97% | 1% | -18.95% | -7.96% | -18.41 | -11.69 | 3.33% | -22.35% | HL K1 K2 | 公告 | |
| 雷神科技 | 25.11(-1.3%) | 24.93(-0.72%) | 25.92(3.97%) | 27.48(6.02%) | 27.21(-0.98%) | 0 | 25.83 | 5.34% | 28.49 | -4.48% | 12.81% | -5.39% | 1.5% | -7.87 | -7.09 | 13.42% | -8.87% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 33.8(-0.76%) | 35(3.55%) | 34.59(-1.17%) | 36.52(5.58%) | 35.78(-2.03%) | 0 | 35.13 | 1.86% | 41.5 | -13.78% | 6.87% | -23.09% | -7.29% | -19.93 | -18.67 | 7.35% | -26.74% | HL K1 K2 | 公告 | |
| 华原股份 | 14.3(-1.31%) | 14.08(-1.54%) | 13.97(-0.78%) | 14.49(3.72%) | 14.14(-2.42%) | 0 | 14.56 | -2.91% | 16.31 | -13.29% | 1.22% | -18.6% | -11.14% | -13.63 | -5.9 | 2.84% | -22.73% | HL K1 K2 | 公告 | |
| 通易航天 | 15.4(-2.1%) | 15.02(-2.47%) | 15.6(3.86%) | 15.79(1.22%) | 16.14(2.22%) | 0 | 15.01 | 7.55% | 17.09 | -5.54% | 9.72% | -10.83% | 0.56% | -3.59 | -4.3 | 11.77% | -16.33% | HL K1 K2 | 公告 | |
| 晟楠科技 | 28(-2.74%) | 27.58(-1.5%) | 27.79(0.76%) | 28.12(1.19%) | 28(-0.43%) | 0 | 27.53 | 1.72% | 29.37 | -4.68% | 1.52% | -7.38% | -2.2% | -8.45 | -3.33 | 2.41% | -12.17% | HL K1 K2 | 公告 | |
| 云星宇 | 13.2(-1.57%) | 13.02(-1.36%) | 13.14(0.92%) | 13.38(1.83%) | 13.3(-0.6%) | 0 | 13.35 | -0.37% | 14.26 | -6.71% | 2.15% | -10.01% | -5.05% | -6.79 | -3.14 | 2.54% | -12.38% | HL K1 K2 | 公告 | |
| 秋乐种业 | 16.5(0.61%) | 16.2(-1.82%) | 16.26(0.37%) | 16.4(0.86%) | 16.59(1.16%) | 0 | 15.93 | 4.14% | 17.07 | -2.81% | 5.6% | -0.24% | 2.48% | 0.22 | 0 | 7.94% | -8.09% | HL K1 K2 | 公告 | |
| 利尔达 | 13.65(0.59%) | 13.79(1.03%) | 13.48(-2.25%) | 14.44(7.12%) | 13.84(-4.16%) | 0 | 13.68 | 1.17% | 15.25 | -9.27% | 5.49% | -12.63% | -5.1% | -6.7 | -4.58 | 5.97% | -23.37% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.46(1.87%) | 11.18(-2.44%) | 11.17(-0.09%) | 11.34(1.52%) | 11.21(-1.15%) | 0 | 11.02 | 1.72% | 12.15 | -7.74% | 1.36% | -13.84% | -3.56% | -7.61 | -1.76 | 3.22% | -14.3% | HL K1 K2 | 公告 | |
| 欧普泰 | 12.14(-2.1%) | 12.02(-0.99%) | 12.05(0.25%) | 12.26(1.74%) | 12.03(-1.88%) | 0 | 12.61 | -4.6% | 14.07 | -14.48% | 0.08% | -16.98% | -11% | -10.95 | -4.89 | 1.09% | -18.11% | HL K1 K2 | 公告 | |
| 中航泰达 | 13.14(-2.81%) | 13.04(-0.76%) | 13.08(0.31%) | 13.39(2.37%) | 13.17(-1.64%) | 0 | 13.35 | -1.35% | 14.68 | -10.29% | 2.73% | -11.31% | -6.44% | -7.57 | -3.12 | 2.89% | -13.36% | HL K1 K2 | 公告 | |
| 润农节水 | 7.02(-1.54%) | 6.9(-1.71%) | 7(1.45%) | 7.11(1.57%) | 6.99(-1.69%) | 0 | 7.12 | -1.83% | 7.73 | -9.61% | 1.3% | -14.96% | -7.41% | -4.03 | -1.84 | 1.75% | -16.09% | HL K1 K2 | 公告 | |
| 慧为智能 | 26.32(-0.83%) | 25.85(-1.79%) | 25.69(-0.62%) | 27.2(5.88%) | 27.49(1.07%) | 0 | 27.15 | 1.24% | 29.68 | -7.39% | 7.01% | -11.78% | -4.28% | -16.26 | -8.61 | 7.72% | -22.56% | HL K1 K2 | 公告 | |
| 诺思兰德 | 24.42(-2.01%) | 23.95(-1.92%) | 24.1(0.63%) | 24.57(1.95%) | 24.53(-0.16%) | 0 | 24.19 | 1.42% | 26.16 | -6.22% | 2.42% | -10.51% | -4.07% | -11.18 | -2.82 | 3.63% | -12.86% | HL K1 K2 | 公告 | |
| 常辅股份 | 30.59(-2.39%) | 30.27(-1.05%) | 29.93(-1.12%) | 30.31(1.27%) | 29.69(-2.05%) | 0 | 29.31 | 1.31% | 36.32 | -18.25% | 0.34% | -22.38% | -11.4% | -17.94 | -14.67 | 1.68% | -28.11% | HL K1 K2 | 公告 | |
| 九菱科技 | 47.14(-2.36%) | 47(-0.3%) | 47.05(0.11%) | 48.12(2.27%) | 46.56(-3.24%) | 0 | 47.23 | -1.41% | 57.32 | -18.77% | 0% | -19.86% | -9.14% | -30.05 | -13.87 | 0.13% | -28.37% | HL K1 K2 | 公告 | |
| 田野股份 | 4.28(-0.47%) | 4.26(-0.47%) | 4.31(1.17%) | 4.34(0.7%) | 4.29(-1.15%) | 0 | 4.25 | 0.94% | 4.53 | -5.23% | 1.18% | -9.49% | -3.18% | -2.13 | -0.34 | 2.63% | -11.55% | HL K1 K2 | 公告 | |
| 路斯股份 | 16.47(-0.78%) | 16.47(0%) | 16.55(0.49%) | 16.86(1.87%) | 16.52(-2.02%) | 0 | 16.85 | -1.96% | 18.28 | -9.61% | 0.3% | -13.91% | -6.84% | -11.45 | -3.77 | 1.1% | -15.5% | HL K1 K2 | 公告 | |
| 广咨国际 | 16.11(-0.74%) | 15.7(-2.55%) | 15.72(0.13%) | 15.91(1.21%) | 16.07(1.01%) | 0 | 15.81 | 1.67% | 17.33 | -7.27% | 3.48% | -13.83% | -4.24% | -4.08 | -3.98 | 4.28% | -17.59% | HL K1 K2 | 公告 | |
| 雅葆轩 | 24.74(-0.28%) | 24.71(-0.12%) | 24.7(-0.04%) | 25.8(4.45%) | 25.41(-1.51%) | 0 | 25.23 | 0.7% | 28.67 | -11.37% | 4.44% | -19.33% | -5.86% | -11.83 | -10.53 | 5% | -19.51% | HL K1 K2 | 公告 | |
| 康普化学 | 16.76(-0.24%) | 16.61(-0.89%) | 16.63(0.12%) | 17.16(3.19%) | 16.73(-2.51%) | 0 | 17.16 | -2.52% | 18.92 | -11.59% | 0.72% | -14.64% | -8.08% | -13.53 | -4.48 | 1.7% | -15.51% | HL K1 K2 | 公告 | |
| 艾能聚 | 18.72(-1.68%) | 18.93(1.12%) | 19.01(0.42%) | 19.29(1.47%) | 18.81(-2.49%) | 0 | 18.74 | 0.36% | 20.9 | -9.99% | 0.59% | -15.84% | -6.01% | -13.71 | -2.95 | 2.67% | -20.5% | HL K1 K2 | 公告 | |
| 广厦环能 | 14.38(-1.51%) | 14.37(-0.07%) | 14.4(0.21%) | 14.77(2.57%) | 14.56(-1.42%) | 0 | 14.48 | 0.53% | 15.92 | -8.54% | 1.68% | -13.33% | -6.33% | -8.28 | -3.97 | 2.1% | -14.2% | HL K1 K2 | 公告 | |
| 夜光明 | 17.93(-2.02%) | 17.58(-1.95%) | 17.93(1.99%) | 18.66(4.07%) | 18.14(-2.79%) | 0 | 18.09 | 0.28% | 19.41 | -6.54% | 3.19% | -8.75% | -4.33% | -8.54 | -3.75 | 4.25% | -9.8% | HL K1 K2 | 公告 | |
| 科润智控 | 10.1(-1.37%) | 10.04(-0.59%) | 10.15(1.1%) | 10.28(1.28%) | 10.08(-1.95%) | 0 | 10.39 | -2.98% | 11.96 | -15.74% | 0.4% | -23.23% | -10.35% | -9.59 | -3.2 | 1.72% | -28.71% | HL K1 K2 | 公告 | |
| 流金科技 | 6.7(0.45%) | 6.54(-2.39%) | 6.53(-0.15%) | 6.71(2.76%) | 6.6(-1.64%) | 0 | 6.47 | 2.01% | 7.01 | -5.89% | 2.01% | -9.22% | -3.02% | -1.73 | -0.91 | 3.94% | -10.33% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 9.18(-1.71%) | 9.01(-1.85%) | 8.89(-1.33%) | 9.15(2.92%) | 8.95(-2.19%) | 0 | 9.23 | -3.03% | 10.32 | -13.28% | 0.67% | -18.26% | -10.9% | -6.53 | -3.63 | 1.7% | -20.52% | HL K1 K2 | 公告 | |
| 海希通讯 | 27.51(-2.79%) | 27.02(-1.78%) | 25.95(-3.96%) | 27.06(4.28%) | 27.99(3.44%) | 0 | 23.28 | 20.23% | 26.4 | 6.02% | 35.68% | -1.1% | 15.47% | -9.87 | 0 | 37.27% | -5.92% | HL K1 K2 | 公告 | |
| 秉扬科技 | 10.41(-0.67%) | 10.25(-1.54%) | 10.31(0.59%) | 10.65(3.3%) | 10.53(-1.13%) | 0 | 10.6 | -0.63% | 12.07 | -12.78% | 2.73% | -20.29% | -8.6% | -7.74 | -4.51 | 3.24% | -31.4% | HL K1 K2 | 公告 | |
| 贝特瑞 | 31.26(-0.51%) | 31.3(0.13%) | 31.59(0.93%) | 31.81(0.7%) | 31.02(-2.48%) | 0 | 30.32 | 2.32% | 35.5 | -12.61% | 7.56% | -18.86% | -7.51% | -32.1 | -12.36 | 9.53% | -22.22% | HL K1 K2 | 公告 | |
| 凯华材料 | 24.76(-2.13%) | 24.34(-1.7%) | 24.33(-0.04%) | 24.95(2.55%) | 24.4(-2.2%) | 0 | 24.57 | -0.68% | 26.75 | -8.77% | 1.29% | -10.59% | -4.52% | -5.17 | -3.16 | 1.67% | -16.38% | HL K1 K2 | 公告 | |
| 恒进感应 | 17.61(-1.34%) | 17.62(0.06%) | 17.46(-0.91%) | 18.01(3.15%) | 17.63(-2.11%) | 0 | 17.85 | -1.21% | 19.73 | -10.64% | 1.38% | -15.4% | -7.76% | -9.64 | -6.34 | 2.38% | -19.42% | HL K1 K2 | 公告 | |
| 迪尔化工 | 14.73(-7.3%) | 14.65(-0.54%) | 14.6(-0.34%) | 14.42(-1.23%) | 13.61(-5.62%) | 0 | 13.53 | 0.59% | 14.91 | -8.7% | 7.08% | -18.89% | -6.29% | -10.47 | -4.5 | 9.32% | -21.28% | HL K1 K2 | 公告 | |
| 连城数控 | 26.79(-0.81%) | 26.83(0.15%) | 26.84(0.04%) | 27.33(1.83%) | 26.71(-2.27%) | 0 | 27.12 | -1.52% | 29.95 | -10.81% | 0% | -13.7% | -7.6% | -20.27 | -6.12 | 0.26% | -16.09% | HL K1 K2 | 公告 | |
| 天润科技 | 22.21(-1.33%) | 21.23(-4.41%) | 24.18(13.9%) | 25.3(4.63%) | 25.28(-0.08%) | 0 | 22.09 | 14.46% | 24.51 | 3.13% | 30.51% | -0.08% | 12.49% | 0 | -3.94 | 31.26% | -18.13% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 14.54(-2.87%) | 14.42(-0.83%) | 14.62(1.39%) | 15.18(3.83%) | 15.01(-1.12%) | 0 | 15.28 | -1.79% | 16.71 | -10.16% | 4.09% | -14.23% | -8.24% | -11.82 | -6.07 | 5.04% | -16.56% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.59(-0.47%) | 10.61(0.19%) | 10.63(0.19%) | 10.62(-0.09%) | 10.52(-0.94%) | 0 | 10.28 | 2.3% | 10.86 | -3.16% | 3.65% | -4.62% | -1.5% | -1.24 | -0.64 | 4.06% | -6.65% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.28(-0.27%) | 18.26(-0.11%) | 18.23(-0.16%) | 18.79(3.07%) | 18.5(-1.54%) | 0 | 18.01 | 2.72% | 20.5 | -9.77% | 2.78% | -13.99% | -4.47% | -10.74 | -4.8 | 3.24% | -20.26% | HL K1 K2 | 公告 | |
| 康农种业 | 21.41(-1.25%) | 21.14(-1.26%) | 21.18(0.19%) | 21.3(0.57%) | 21.46(0.75%) | 0 | 22.19 | -3.28% | 23.92 | -10.27% | 1.51% | -12.84% | -7.12% | -9.38 | -6.38 | 2.63% | -14.67% | HL K1 K2 | 公告 | |
| 辰光医疗 | 14.33(-1.71%) | 14.21(-0.84%) | 14.11(-0.7%) | 14.43(2.27%) | 14.18(-1.73%) | 0 | 14.65 | -3.19% | 17.14 | -17.29% | 0.5% | -26.15% | -12.42% | -10.41 | -8.4 | 0.85% | -30.73% | HL K1 K2 | 公告 | |
| 科达自控 | 20.53(-0.87%) | 19.99(-2.63%) | 20.5(2.55%) | 20.9(1.95%) | 20.42(-2.3%) | 0 | 21.08 | -3.13% | 24.12 | -15.33% | 2.15% | -18.9% | -8.9% | -11.44 | -9.31 | 3.39% | -20.11% | HL K1 K2 | 公告 | |
| 骑士乳业 | 9.68(1.79%) | 9.39(-3%) | 9.73(3.62%) | 9.83(1.03%) | 9.67(-1.63%) | 0 | 9.59 | 0.8% | 10.42 | -7.2% | 3.98% | -11.85% | -3.59% | -5.78 | -1.45 | 4.99% | -15.18% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 27.27(-1.12%) | 27.16(-0.4%) | 27.37(0.77%) | 27.69(1.17%) | 26.89(-2.89%) | 0 | 27.2 | -1.13% | 30.78 | -12.65% | 0% | -17.87% | -8.92% | -22.41 | -9.62 | 0.52% | -20.8% | HL K1 K2 | 公告 | |
| 星昊医药 | 19.24(2.89%) | 18.9(-1.77%) | 18.65(-1.32%) | 19(1.88%) | 18.69(-1.63%) | 0 | 18.34 | 1.89% | 20.51 | -8.86% | 2.58% | -12.34% | -5.41% | -11.87 | -3.3 | 2.64% | -14.5% | HL K1 K2 | 公告 | |
| 吉冈精密 | 13.83(-0.79%) | 13.66(-1.23%) | 13.76(0.73%) | 14.11(2.54%) | 13.93(-1.28%) | 0 | 14.21 | -1.97% | 15.83 | -12% | 2.2% | -17.13% | -8.48% | -9.3 | -5.72 | 2.58% | -19.9% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.91(-2.1%) | 7.91(0%) | 7.88(-0.38%) | 8.05(2.16%) | 7.93(-1.49%) | 0 | 8 | -0.83% | 8.65 | -8.29% | 0.63% | -13.14% | -6.3% | -5.03 | -1.55 | 1.67% | -14.55% | HL K1 K2 | 公告 | |
| 西磁科技 | 29.78(-1.97%) | 29.4(-1.28%) | 29.33(-0.24%) | 30.35(3.48%) | 29.58(-2.54%) | 0 | 31.05 | -4.72% | 35.3 | -16.2% | 0.85% | -18.29% | -10.53% | -20.68 | -11.3 | 1.58% | -23.17% | HL K1 K2 | 公告 | |
| 华岭股份 | 21.22(0.38%) | 20.94(-1.32%) | 20.95(0.05%) | 21.27(1.53%) | 20.94(-1.55%) | 0 | 21.31 | -1.72% | 23.32 | -10.19% | 0% | -13.93% | -6.31% | -7.48 | -4.54 | 1.4% | -17.36% | HL K1 K2 | 公告 | |
| 国义招标 | 12.01(-2.67%) | 11.83(-1.5%) | 11.8(-0.25%) | 12.03(1.95%) | 12.08(0.42%) | 0 | 12.06 | 0.14% | 13 | -7.1% | 4.05% | -10.98% | -5.81% | -7.03 | -3.15 | 4.05% | -12.46% | HL K1 K2 | 公告 | |
| 昆工科技 | 32.48(3.31%) | 31.88(-1.85%) | 31.79(-0.28%) | 30.4(-4.37%) | 32.23(6.02%) | 0 | 25.91 | 24.41% | 30.19 | 6.77% | 38.21% | -0.77% | 14.09% | -1.2 | 0 | 44.53% | -4.93% | HL K1 K2 | 公告 | |
| 永顺生物 | 8.88(-1.99%) | 8.93(0.56%) | 9.07(1.57%) | 9.11(0.44%) | 8.94(-1.87%) | 0 | 9 | -0.7% | 9.78 | -8.56% | 1.48% | -11.92% | -7.2% | -6.66 | -2.36 | 1.48% | -15.5% | HL K1 K2 | 公告 | |
| 则成电子 | 24.89(0.2%) | 27.31(9.72%) | 26.57(-2.71%) | 29.87(12.42%) | 28.35(-5.09%) | 0 | 26.39 | 7.44% | 29.56 | -4.08% | 17.63% | -5.09% | 3.85% | 0 | -6.74 | 17.63% | -8.49% | HL K1 K2 | 公告 | |
| 中裕科技 | 19.23(-2.09%) | 19.25(0.1%) | 19.21(-0.21%) | 19.6(2.03%) | 19.35(-1.28%) | 0 | 19.08 | 1.4% | 22.91 | -15.53% | 0.73% | -28.25% | -8.83% | -9.42 | -9.22 | 1.42% | -40.63% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.44(-0.53%) | 7.42(-0.27%) | 7.42(0%) | 7.56(1.89%) | 7.48(-1.06%) | 0 | 7.64 | -2.09% | 8.23 | -9.08% | 1.63% | -11.48% | -6.61% | -4.36 | -2.15 | 3.17% | -12.21% | HL K1 K2 | 公告 | |
| 云里物里 | 24.19(-1.02%) | 23.88(-1.28%) | 24.1(0.92%) | 25.9(7.47%) | 25.08(-3.17%) | 0 | 24.82 | 1.03% | 27.33 | -8.24% | 5.03% | -11.1% | -4.41% | -11.94 | -7.96 | 6.09% | -15.7% | HL K1 K2 | 公告 | |
| 倍益康 | 34.27(1.12%) | 33.73(-1.58%) | 34.22(1.45%) | 35.04(2.4%) | 35.23(0.54%) | 0 | 34.36 | 2.54% | 38.74 | -9.05% | 5.95% | -13.86% | -3.46% | -13.44 | -11.6 | 8.97% | -17.4% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.65(1.43%) | 10.38(-2.54%) | 10.6(2.12%) | 10.64(0.38%) | 10.58(-0.56%) | 0 | 10.42 | 1.5% | 11.46 | -7.68% | 1.93% | -13.28% | -4.63% | -7.31 | -1.69 | 2.22% | -15.29% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.34(0.16%) | 6.29(-0.79%) | 6.28(-0.16%) | 6.35(1.11%) | 6.25(-1.57%) | 0 | 6.31 | -1% | 6.71 | -6.9% | 0.32% | -11.1% | -5.58% | -3.75 | -0.93 | 0.97% | -13.07% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 9.23(-0.75%) | 9.13(-1.08%) | 9.06(-0.77%) | 9.22(1.77%) | 9.11(-1.19%) | 0 | 9.31 | -2.18% | 10.02 | -9.11% | 0.55% | -13.24% | -7.61% | -5.55 | -2.54 | 1.45% | -14.54% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.94(-1.89%) | 11.84(-0.84%) | 11.92(0.68%) | 12.15(1.93%) | 11.88(-2.22%) | 0 | 11.93 | -0.39% | 13.4 | -11.37% | 0.34% | -16.4% | -8.1% | -9.5 | -2.76 | 1.11% | -18.07% | HL K1 K2 | 公告 | |
| 铁大科技 | 13.93(-1.21%) | 13.83(-0.72%) | 13.72(-0.8%) | 14(2.04%) | 13.85(-1.07%) | 0 | 14.23 | -2.65% | 15.21 | -8.94% | 0.95% | -12.45% | -7.93% | -8.32 | -3.4 | 1.91% | -14.51% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.47(-1.69%) | 10.47(0%) | 10.48(0.1%) | 10.58(0.95%) | 10.45(-1.23%) | 0 | 10.46 | -0.06% | 11.2 | -6.7% | 0.48% | -12.18% | -5.61% | -6.25 | -1.18 | 2.35% | -15.86% | HL K1 K2 | 公告 | |
| 生物谷 | 9.47(-1.35%) | 9.4(-0.74%) | 9.41(0.11%) | 9.55(1.49%) | 9.39(-1.68%) | 0 | 9.6 | -2.15% | 10.23 | -8.21% | 0% | -12.24% | -7.44% | -6.38 | -2.16 | 0.97% | -14.25% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 35.47(-1.2%) | 35.01(-1.3%) | 35.28(0.77%) | 35.45(0.48%) | 34.9(-1.55%) | 0 | 36.35 | -3.99% | 40.22 | -13.22% | 0% | -17.38% | -10.54% | -29.28 | -13.84 | 0.06% | -19.64% | HL K1 K2 | 公告 | |
| 机科股份 | 23.82(-1.37%) | 23.68(-0.59%) | 23.76(0.34%) | 24.3(2.27%) | 23.89(-1.69%) | 0 | 23.91 | -0.07% | 26.08 | -8.39% | 0.89% | -11.62% | -5.8% | -12.95 | -5.57 | 1.66% | -14.5% | HL K1 K2 | 公告 | |
| 美登科技 | 71.16(3.91%) | 66.9(-5.99%) | 65.26(-2.45%) | 65.03(-0.35%) | 64.65(-0.58%) | 0 | 60.1 | 7.58% | 67.62 | -4.4% | 10.99% | -14.82% | 2.99% | -12.16 | 0 | 12.71% | -19.53% | HL K1 K2 | 公告 | |
| 驱动力 | 9.28(-1.69%) | 9.25(-0.32%) | 9.32(0.76%) | 9.41(0.97%) | 9.35(-0.64%) | 0 | 9.27 | 0.9% | 10.02 | -6.72% | 1.08% | -13.1% | -4.83% | -7.76 | -1.22 | 2.3% | -25.2% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.34(-1.52%) | 10.15(-1.84%) | 10.18(0.3%) | 10.45(2.65%) | 10.15(-2.87%) | 0 | 10.28 | -1.23% | 12.04 | -15.67% | 0% | -22.52% | -11.21% | -7.29 | -4.9 | 0.79% | -25.91% | HL K1 K2 | 公告 | |
| 乐创技术 | 20.29(-1.65%) | 20.14(-0.74%) | 20.17(0.15%) | 21.35(5.85%) | 20.78(-2.67%) | 0 | 21.19 | -1.92% | 23.84 | -12.82% | 3.18% | -18.61% | -8.7% | -13.83 | -10.44 | 3.9% | -20.38% | HL K1 K2 | 公告 | |
| 美心翼申 | 16.91(-1.23%) | 16.69(-1.3%) | 16.6(-0.54%) | 17.17(3.43%) | 16.75(-2.45%) | 0 | 17.48 | -4.16% | 19.71 | -15.03% | 0.9% | -20.5% | -12.01% | -14.82 | -8.4 | 1.95% | -21.69% | HL K1 K2 | 公告 | |
| 沪江材料 | 18.4(-1.71%) | 18.17(-1.25%) | 17.92(-1.38%) | 18.33(2.29%) | 18.12(-1.15%) | 0 | 18.4 | -1.52% | 19.89 | -8.91% | 1.12% | -12.46% | -7.44% | -12.16 | -4.49 | 1.51% | -15.92% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.33(0.65%) | 12.32(-0.08%) | 12(-2.6%) | 12.15(1.25%) | 11.9(-2.06%) | 0 | 11.84 | 0.54% | 12.98 | -8.3% | 1.71% | -11.46% | -5.68% | -5.91 | -1.75 | 2.32% | -13.08% | HL K1 K2 | 公告 | |