| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比 | ||||||||||||||
| 股票 | 12-20 | 12-23 | 新价(12-24) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(10日) | 新与最高差比(10日) | 新与M10差比 | 图表 | 收藏 | ||
| 鼎胜新材 | 9.46(0.21%) | 9.15(-3.28%) | 9.26(1.2%) | 9.21 | 0.5% | 10.77 | -14.06% | 1.2% | -7.77% | -3.47% | HL K1 K2 | |||
| 太平鸟 | 15.09(2.86%) | 14.33(-5.04%) | 14.5(1.19%) | 13.78 | 5.22% | 16.02 | -9.46% | 1.19% | -9.43% | -4.33% | HL K1 K2 | |||
| 武进不锈 | 5.86(-1.01%) | 5.7(-2.73%) | 5.86(2.81%) | 6.27 | -6.57% | 7.46 | -21.42% | 2.81% | -11.35% | -4.48% | HL K1 K2 | |||
| 南卫股份 | 5.04(2.23%) | 4.54(-9.92%) | 4.44(-2.2%) | 3.77 | 17.7% | 4.45 | -0.33% | 0% | -22.65% | -13.8% | HL K1 K2 | |||
| 数据港 | 18.36(1.44%) | 17.8(-3.05%) | 17.64(-0.9%) | 15.22 | 15.86% | 17.85 | -1.19% | 6.07% | -3.92% | 1.28% | HL K1 K2 | |||
| 金域医学 | 30.9(-0.9%) | 29.77(-3.66%) | 29.95(0.6%) | 37.9 | -20.97% | 45.14 | -33.64% | 0.6% | -12.61% | -6.35% | HL K1 K2 | |||
| 老百姓 | 18.16(1.11%) | 17.22(-5.18%) | 17.37(0.87%) | 21.65 | -19.77% | 26.21 | -33.72% | 0.87% | -14.09% | -6.22% | HL K1 K2 | |||
| 吉祥航空 | 14.27(-2.46%) | 14.27(0%) | 14.45(1.26%) | 11.59 | 24.63% | 13.17 | 9.72% | 1.83% | -5.43% | -1.43% | HL K1 K2 | |||
| 元祖股份 | 14.69(1.87%) | 14.16(-3.61%) | 14.53(2.61%) | 14.49 | 0.28% | 16.13 | -9.93% | 2.61% | -7.69% | -2.01% | HL K1 K2 | |||
| 城地香江 | 17.6(2.8%) | 19.36(10%) | 17.42(-10.02%) | 6.72 | 159.26% | 9.48 | 83.77% | 27.43% | -10.02% | 6.78% | HL K1 K2 | |||
| 新华网 | 25.23(1.08%) | 23.92(-5.19%) | 23.99(0.29%) | 21.04 | 14.01% | 24.64 | -2.63% | 0.29% | -9.03% | -5.03% | HL K1 K2 | |||
| 新澳股份 | 7.22(0.56%) | 7.02(-2.77%) | 7.34(4.56%) | 6.79 | 8.14% | 7.54 | -2.59% | 4.56% | -5.29% | 0.19% | HL K1 K2 | |||
| 春秋电子 | 12.09(3.96%) | 11.28(-6.7%) | 11.37(0.8%) | 8.7 | 30.7% | 10.87 | 4.63% | 2.9% | -5.96% | -1.79% | HL K1 K2 | |||
| 瑞芯微 | 111.67(10%) | 107(-4.18%) | 108.7(1.59%) | 57.25 | 89.86% | 69.93 | 55.44% | 28.18% | -2.66% | 13.06% | HL K1 K2 | |||
| 天永智能 | 23.22(-0.9%) | 21.86(-5.86%) | 21.88(0.09%) | 17.83 | 22.7% | 22.1 | -1% | 0.09% | -9.32% | -5.18% | HL K1 K2 | |||
| 寿仙谷 | 22.06(-0.68%) | 21.36(-3.17%) | 21.5(0.66%) | 23.38 | -8.03% | 26.88 | -20.03% | 0.66% | -9.36% | -4.56% | HL K1 K2 | |||
| 长城科技 | 24.82(3.46%) | 23.7(-4.51%) | 24.26(2.36%) | 17.86 | 35.81% | 20.91 | 16.03% | 2.36% | -9.61% | -2.61% | HL K1 K2 | |||
| 好莱客 | 9.93(-0.4%) | 9.44(-4.93%) | 9.45(0.11%) | 8.11 | 16.52% | 9.45 | -0.03% | 0.11% | -7.08% | -3.57% | HL K1 K2 | |||
| 晨光股份 | 32.04(1.04%) | 30.96(-3.37%) | 31.08(0.39%) | 30.74 | 1.09% | 35.66 | -12.85% | 0.39% | -6.61% | -2.5% | HL K1 K2 | |||
| 莱绅通灵 | 6.72(-0.3%) | 6.08(-9.52%) | 5.88(-3.29%) | 5.11 | 15.05% | 6.69 | -12.12% | 0% | -23.04% | -14.65% | HL K1 K2 | |||
| 永创智能 | 8.1(2.02%) | 7.62(-5.93%) | 7.68(0.79%) | 7.45 | 3.11% | 9.1 | -15.61% | 0.79% | -15.42% | -7.04% | HL K1 K2 | |||
| 中持股份 | 7.13(2.59%) | 6.57(-7.85%) | 6.57(0%) | 7 | -6.12% | 8.15 | -19.39% | 0% | -19.09% | -9.12% | HL K1 K2 | |||
| 龙蟠科技 | 11.07(2.31%) | 11.14(0.63%) | 10.91(-2.06%) | 8.57 | 27.27% | 10.55 | 3.43% | 2.63% | -8.4% | -2.79% | HL K1 K2 | |||
| 牧高笛 | 24.43(0.49%) | 22.82(-6.59%) | 22.86(0.18%) | 24.79 | -7.79% | 30.42 | -24.85% | 0.18% | -14.99% | -8.63% | HL K1 K2 | |||
| 建发合诚 | 9.28(0.43%) | 8.98(-3.23%) | 8.96(-0.22%) | 8.59 | 4.34% | 9.99 | -10.31% | 0% | -11.02% | -5.65% | HL K1 K2 | |||
| 佳力图 | 10.52(1.06%) | 9.66(-8.17%) | 8.69(-10.04%) | 6.46 | 34.49% | 7.88 | 10.34% | 12.56% | -17.4% | -0.77% | HL K1 K2 | |||
| 国茂股份 | 12.23(2.69%) | 11.62(-4.99%) | 12.37(6.45%) | 10.9 | 13.53% | 13.35 | -7.35% | 6.45% | -10.56% | -1.82% | HL K1 K2 | |||
| 苏博特 | 7.87(0%) | 7.7(-2.16%) | 7.82(1.56%) | 7.57 | 3.28% | 8.7 | -10.1% | 1.56% | -8.96% | -3.73% | HL K1 K2 | |||
| 合力科技 | 13.51(-1.1%) | 12.29(-9.03%) | 12.58(2.36%) | 11.81 | 6.54% | 14.27 | -11.83% | 2.36% | -11.47% | -6.29% | HL K1 K2 | |||
| 金桥信息 | 14.82(1.72%) | 13.76(-7.15%) | 13.95(1.38%) | 11.92 | 17.07% | 15.24 | -8.45% | 1.38% | -16.72% | -7.92% | HL K1 K2 | |||
| 金徽酒 | 20(0.25%) | 19.61(-1.95%) | 19.84(1.17%) | 18.95 | 4.67% | 21.95 | -9.63% | 1.17% | -8.44% | -3.15% | HL K1 K2 | |||
| 世运电路 | 31.82(3.38%) | 29.26(-8.05%) | 29.12(-0.48%) | 18.99 | 53.33% | 23.28 | 25.07% | 0% | -13.1% | -6.83% | HL K1 K2 | |||
| 金鸿顺 | 23.4(3.04%) | 22.2(-5.13%) | 23.58(6.22%) | 21.43 | 10.04% | 25.03 | -5.81% | 6.22% | -11.12% | -1.84% | HL K1 K2 | |||
| 铁流股份 | 9.49(2.15%) | 9(-5.16%) | 9.06(0.67%) | 8.47 | 6.91% | 10.14 | -10.62% | 0.67% | -9.49% | -5.32% | HL K1 K2 | |||
| 中科软 | 23.69(0.25%) | 22.77(-3.88%) | 22.86(0.4%) | 21.08 | 8.47% | 25.26 | -9.51% | 0.4% | -4.59% | -2.17% | HL K1 K2 | |||
| 兴业股份 | 9.25(1.31%) | 8.77(-5.19%) | 8.84(0.8%) | 8.71 | 1.47% | 10.77 | -17.9% | 0.8% | -11.16% | -6.09% | HL K1 K2 | |||
| 亚翔集成 | 27.29(1.26%) | 27.75(1.69%) | 27.65(-0.36%) | 21.68 | 27.51% | 25.75 | 7.37% | 5.82% | -0.36% | 2.93% | HL K1 K2 | |||
| 格林达 | 25.16(4.62%) | 24(-4.61%) | 24.51(2.13%) | 19.88 | 23.3% | 23.79 | 3.04% | 4.3% | -5.69% | -0.65% | HL K1 K2 | |||
| 睿能科技 | 16.82(1.82%) | 16.23(-3.51%) | 16.41(1.11%) | 12.73 | 28.92% | 15.66 | 4.76% | 3.01% | -4.87% | -1.52% | HL K1 K2 | |||
| 博敏电子 | 9.21(1.88%) | 8.86(-3.8%) | 8.91(0.56%) | 7.44 | 19.77% | 8.98 | -0.77% | 3.6% | -3.26% | -0.3% | HL K1 K2 | |||
| 丽岛新材 | 9.92(2.06%) | 9.21(-7.16%) | 9.4(2.06%) | 8.47 | 11.04% | 9.94 | -5.45% | 2.06% | -7.21% | -3.48% | HL K1 K2 | |||
| 三孚股份 | 11.66(0.95%) | 11.27(-3.34%) | 11.35(0.71%) | 11.88 | -4.48% | 13.91 | -18.42% | 0.71% | -9.63% | -4.47% | HL K1 K2 | |||
| 益丰药房 | 25.9(1.17%) | 25.13(-2.97%) | 25.73(2.39%) | 29.69 | -13.35% | 35.13 | -26.76% | 7.21% | -0.85% | 1.81% | HL K1 K2 | |||
| 建业股份 | 18.08(1.12%) | 18.3(1.22%) | 18.57(1.48%) | 17.29 | 7.41% | 19.85 | -6.45% | 3.86% | -5.06% | -0.37% | HL K1 K2 | |||
| 雪龙集团 | 13.34(3.25%) | 12.43(-6.82%) | 12.48(0.4%) | 12.02 | 3.82% | 14.59 | -14.43% | 0.4% | -16.07% | -8.22% | HL K1 K2 | |||
| 长源东谷 | 16.46(1.23%) | 15.52(-5.71%) | 15.99(3.03%) | 13.13 | 21.83% | 16.09 | -0.6% | 3.03% | -14.17% | -5.04% | HL K1 K2 | |||
| 大千生态 | 20.5(0.99%) | 19.25(-6.1%) | 19.46(1.09%) | 10.33 | 88.41% | 14.99 | 29.86% | 1.09% | -14.72% | -7.42% | HL K1 K2 | |||
| 威派格 | 6.13(1.32%) | 5.66(-7.67%) | 5.53(-2.3%) | 5.62 | -1.59% | 6.56 | -15.67% | 0% | -18.91% | -9.92% | HL K1 K2 | |||
| 哈森股份 | 12.4(-1.82%) | 13.5(8.87%) | 14.85(10%) | 9.67 | 53.54% | 12.87 | 15.35% | 21.32% | 0% | 16.42% | HL K1 K2 | |||
| 克来机电 | 21.57(1.03%) | 21.79(1.02%) | 22.51(3.3%) | 19.12 | 17.71% | 25.51 | -11.75% | 7.14% | -3.64% | 2.12% | HL K1 K2 | |||
| 法兰泰克 | 8.2(2.24%) | 7.84(-4.39%) | 8.04(2.55%) | 6.99 | 14.95% | 8.11 | -0.92% | 2.55% | -5.19% | -2.19% | HL K1 K2 | |||
| 中创物流 | 10.11(0.2%) | 9.75(-3.56%) | 9.92(1.74%) | 8.81 | 12.66% | 10.17 | -2.42% | 1.74% | -7.29% | -3.14% | HL K1 K2 | |||
| 醋化股份 | 10.28(-0.29%) | 9.66(-6.03%) | 9.67(0.1%) | 10.05 | -3.74% | 11.74 | -17.63% | 0.1% | -12.96% | -7.93% | HL K1 K2 | |||
| 银龙股份 | 6.56(0.77%) | 6.17(-5.95%) | 6.36(3.08%) | 4.99 | 27.55% | 5.73 | 10.92% | 4.95% | -9.66% | -1.95% | HL K1 K2 | |||
| 中农立华 | 15.19(0.6%) | 14.54(-4.28%) | 14.61(0.48%) | 14.9 | -1.96% | 17.36 | -15.85% | 0.48% | -10.7% | -6.07% | HL K1 K2 | |||
| 正川股份 | 17.38(1.16%) | 16.65(-4.2%) | 16.71(0.36%) | 14.66 | 14% | 17.02 | -1.84% | 0.36% | -9.92% | -5.69% | HL K1 K2 | |||
| 国泰集团 | 14.09(0.71%) | 13.51(-4.12%) | 13.67(1.18%) | 10.29 | 32.8% | 12.01 | 13.87% | 1.18% | -4.61% | -2.52% | HL K1 K2 | |||
| 深圳新星 | 17.3(2.67%) | 16.97(-1.91%) | 16.61(-2.12%) | 11.34 | 46.43% | 14.46 | 14.83% | 3.04% | -7.82% | -3.23% | HL K1 K2 | |||
| 金诚信 | 38(-0.78%) | 38.35(0.92%) | 38.87(1.36%) | 41.28 | -5.83% | 48.09 | -19.17% | 2.29% | -8.63% | -2.42% | HL K1 K2 | |||
| 吉华集团 | 4.52(1.8%) | 4.2(-7.08%) | 4.62(10%) | 3.68 | 25.62% | 4.23 | 9.24% | 10% | -4.55% | 0.97% | HL K1 K2 | |||
| 泉峰汽车 | 9.69(2.65%) | 8.72(-10.01%) | 8.62(-1.15%) | 8.79 | -1.9% | 10.64 | -18.98% | 0% | -16.71% | -10.8% | HL K1 K2 | |||
| 丸美生物 | 36.17(10.01%) | 34.11(-5.7%) | 34.34(0.67%) | 26.1 | 31.55% | 30.15 | 13.9% | 10.85% | -5.06% | 3.53% | HL K1 K2 | |||
| 恒润股份 | 13.44(-2.25%) | 12.94(-3.72%) | 13.02(0.62%) | 13.86 | -6.07% | 17.71 | -26.47% | 0.62% | -12.26% | -5.92% | HL K1 K2 | |||
| 兆易创新 | 113.2(0.94%) | 107.25(-5.26%) | 108(0.7%) | 74.96 | 44.08% | 90.8 | 18.94% | 29.05% | -4.59% | 10.06% | HL K1 K2 | |||
| 康德莱 | 7.69(0.52%) | 7.39(-3.9%) | 7.41(0.27%) | 6.87 | 7.8% | 7.87 | -5.86% | 0.27% | -9.19% | -4.56% | HL K1 K2 | |||
| 中电电机 | 24.41(3%) | 24.3(-0.45%) | 26.2(7.82%) | 10.41 | 151.66% | 14.04 | 86.56% | 23.64% | 0% | 11.85% | HL K1 K2 | |||
| 艾华集团 | 15.33(2.96%) | 14.93(-2.61%) | 15.13(1.34%) | 14.35 | 5.47% | 16.63 | -9.03% | 3.56% | -1.3% | 0.65% | HL K1 K2 | |||
| 麦迪科技 | 12(2.21%) | 10.96(-8.67%) | 10.96(0%) | 9.37 | 16.97% | 11.3 | -2.98% | 0% | -20.64% | -12.58% | HL K1 K2 | |||
| 至正股份 | 54.59(1.28%) | 49.13(-10%) | 48(-2.3%) | 37.64 | 27.53% | 50.37 | -4.71% | 0% | -20.04% | -13.55% | HL K1 K2 | |||
| 松霖科技 | 18.5(-0.7%) | 18(-2.7%) | 18.09(0.5%) | 16.75 | 8% | 19.41 | -6.82% | 0.5% | -9.05% | -4.26% | HL K1 K2 | |||
| 洛阳钼业 | 6.85(-2.28%) | 6.91(0.88%) | 6.99(1.16%) | 6.78 | 3.09% | 7.9 | -11.49% | 2.04% | -6.8% | -2.14% | HL K1 K2 | |||
| 甬金股份 | 18.75(-0.69%) | 18.55(-1.07%) | 18.96(2.21%) | 16.95 | 11.89% | 19.25 | -1.5% | 2.21% | -6.46% | -0.86% | HL K1 K2 | |||
| 继峰股份 | 13.02(2.44%) | 12.74(-2.15%) | 13(2.04%) | 11.25 | 15.51% | 12.99 | 0.05% | 5.61% | -0.15% | 1.84% | HL K1 K2 | |||
| 方盛制药 | 11.06(1.56%) | 10.65(-3.71%) | 10.75(0.94%) | 10.21 | 5.31% | 11.75 | -8.51% | 0.94% | -6.44% | -2.49% | HL K1 K2 | |||
| 读者传媒 | 6.85(-0.72%) | 6.32(-7.74%) | 6.26(-0.95%) | 5.2 | 20.4% | 6.13 | 2.11% | 0% | -19.64% | -10.44% | HL K1 K2 | |||
| 威奥股份 | 7.16(0.14%) | 7.88(10.06%) | 8.67(10.03%) | 5.24 | 65.36% | 6.37 | 36.12% | 33.38% | 0% | 20.58% | HL K1 K2 | |||
| 众望布艺 | 20.16(6.22%) | 19.92(-1.19%) | 20.97(5.27%) | 16.02 | 30.87% | 18.08 | 16% | 10.84% | 0% | 7.26% | HL K1 K2 | |||
| 合兴股份 | 16.54(0.3%) | 16.17(-2.24%) | 16.34(1.05%) | 15.2 | 7.53% | 16.96 | -3.65% | 1.05% | -2.91% | -1.48% | HL K1 K2 | |||
| 山东玻纤 | 7.09(1.14%) | 6.61(-6.77%) | 6.61(0%) | 4.95 | 33.62% | 6 | 10.19% | 0% | -39.13% | -20.02% | HL K1 K2 | |||
| 五洲特纸 | 13.31(0%) | 12.88(-3.23%) | 13.09(1.63%) | 12.32 | 6.26% | 14.15 | -7.46% | 1.63% | -6.63% | -2.7% | HL K1 K2 | |||