|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博迅生物 | 25.5(-0.2%) | 25(-1.96%) | 25.28(1.12%) | 24.48(-3.16%) | 24.62(0.57%) | 0 | 24.47 | 0.6% | 26.94 | -8.6% | 0.57% | -11.63% | -4.57% | -1.93 | -3.96 | 2.12% | -11.38% | HL K1 K2 | 公告 | |
| 华光源海 | 21.9(1.01%) | 25.25(15.3%) | 31.94(26.5%) | 25.16(-21.23%) | 24.14(-4.05%) | 0 | 22.91 | 5.37% | 26.75 | -9.76% | 16.67% | -24.42% | 5.57% | 0 | -2.37 | 16.84% | -25.52% | HL K1 K2 | 公告 | |
| 前进科技 | 20.57(-1.06%) | 20.21(-1.75%) | 20.48(1.34%) | 20.12(-1.76%) | 20.2(0.4%) | 0 | 20.31 | -0.53% | 21.83 | -7.45% | 0.4% | -7.04% | -3.55% | -2.03 | -1.92 | 1.51% | -9.66% | HL K1 K2 | 公告 | |
| 万德股份 | 12.89(0.55%) | 12.81(-0.62%) | 13.77(7.49%) | 12.84(-6.75%) | 13.23(3.04%) | 0 | 12.51 | 5.74% | 13.56 | -2.4% | 4.5% | -3.92% | 2.11% | 0 | -0.23 | 5.84% | -5.43% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.08(-0.23%) | 16.23(-4.98%) | 16.14(-0.55%) | 15.81(-2.04%) | 16.29(3.04%) | 0 | 17.25 | -5.56% | 19.1 | -14.7% | 3.04% | -17.77% | -7.03% | -3.79 | -3.38 | 3.04% | -21.19% | HL K1 K2 | 公告 | |
| 凯德石英 | 55.89(-1.83%) | 53.65(-4.01%) | 48.75(-9.13%) | 47.58(-2.4%) | 48.08(1.05%) | 0 | 40.65 | 18.27% | 47.95 | 0.27% | 9.75% | -19.33% | -5.82% | -53.83 | -13.32 | 17.38% | -24.25% | HL K1 K2 | 公告 | |
| 旺成科技 | 20.38(-1.55%) | 19.59(-3.88%) | 19.4(-0.97%) | 19.14(-1.34%) | 19.46(1.67%) | 0 | 20.16 | -3.46% | 22.53 | -13.61% | 1.67% | -15.87% | -6.6% | -1.43 | -5.87 | 2.42% | -20.57% | HL K1 K2 | 公告 | |
| 方大新材 | 14.95(-0.27%) | 15.4(3.01%) | 16.15(4.87%) | 15.74(-2.54%) | 15.57(-1.08%) | 0 | 14.91 | 4.43% | 16.63 | -6.36% | 4.15% | -6.6% | -1.99% | -4.8 | -2.14 | 9.26% | -8.3% | HL K1 K2 | 公告 | |
| 格利尔 | 19.9(-1.34%) | 18.96(-4.72%) | 18.9(-0.32%) | 19.15(1.32%) | 19.85(3.66%) | 0 | 18.86 | 5.22% | 21.35 | -7.02% | 5.03% | -9.53% | -1.93% | -8.59 | -4.97 | 6.15% | -9.69% | HL K1 K2 | 公告 | |
| 盖世食品 | 12.7(-0.63%) | 12.3(-3.15%) | 12.36(0.49%) | 12.37(0.08%) | 12.29(-0.65%) | 0 | 12.87 | -4.47% | 14.1 | -12.82% | 0% | -15.24% | -8.22% | -4.61 | -3.82 | 2.5% | -17.41% | HL K1 K2 | 公告 | |
| 驰诚股份 | 22.6(-1.22%) | 21.47(-5%) | 21.32(-0.7%) | 21.29(-0.14%) | 21.29(0%) | 0 | 20.99 | 1.42% | 25.42 | -16.24% | 0% | -18.71% | -8.97% | -6.22 | -6.75 | 2.36% | -20.47% | HL K1 K2 | 公告 | |
| 天罡股份 | 37.57(-0.03%) | 36.35(-3.25%) | 35.17(-3.25%) | 35.03(-0.4%) | 34.55(-1.37%) | 0 | 37.3 | -7.36% | 45.13 | -23.45% | 0% | -16.34% | -8.57% | -22.45 | -9.96 | 1.23% | -17.32% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 72.45(-3.3%) | 71.22(-1.7%) | 66.9(-6.07%) | 66.7(-0.3%) | 69.52(4.23%) | 0 | 60.61 | 14.7% | 70.47 | -1.35% | 4.23% | -10.93% | -2.6% | -5.63 | -4.64 | 6.58% | -11.19% | HL K1 K2 | 公告 | |
| 朱老六 | 21.36(0%) | 20.2(-5.43%) | 20.44(1.19%) | 20.93(2.4%) | 20.52(-1.96%) | 0 | 19.89 | 3.15% | 23.36 | -12.16% | 1.58% | -18.99% | -10.66% | -16.16 | -7.88 | 1.84% | -28% | HL K1 K2 | 公告 | |
| 克莱特 | 35.22(-1.62%) | 33.81(-4%) | 31.9(-5.65%) | 32.33(1.35%) | 32.29(-0.12%) | 0 | 31.43 | 2.73% | 35.92 | -10.11% | 6.64% | -9.8% | 0.06% | -16.78 | -0.39 | 7.1% | -13.89% | HL K1 K2 | 公告 | |
| 富恒新材 | 10.85(-1.54%) | 10.39(-4.24%) | 10.27(-1.15%) | 10.06(-2.04%) | 10.05(-0.1%) | 0 | 11.34 | -11.35% | 12.49 | -19.55% | 0% | -20.24% | -11.34% | -9.35 | -4.66 | 2.45% | -22.09% | HL K1 K2 | 公告 | |
| 华密新材 | 25.16(-0.44%) | 24.22(-3.74%) | 22.79(-5.9%) | 22.76(-0.13%) | 23.71(4.17%) | 0 | 25.11 | -5.56% | 27.98 | -15.27% | 4.17% | -16.6% | -7.97% | -22.57 | -8.57 | 4.82% | -18.18% | HL K1 K2 | 公告 | |
| 铁拓机械 | 27.73(0.22%) | 27.21(-1.88%) | 27.64(1.58%) | 27.73(0.33%) | 26.75(-3.53%) | 0 | 24.52 | 9.1% | 29.25 | -8.54% | 7.13% | -18.89% | -4.88% | -2.88 | -7.57 | 7.86% | -21.21% | HL K1 K2 | 公告 | |
| 天马新材 | 30.13(-3.49%) | 29.66(-1.56%) | 28.37(-4.35%) | 28.4(0.11%) | 28.42(0.07%) | 0 | 30.07 | -5.5% | 35.52 | -19.98% | 0.18% | -23.13% | -11.43% | -15.5 | -9.64 | 3.38% | -25.37% | HL K1 K2 | 公告 | |
| 天宏锂电 | 30.15(-2.21%) | 29.55(-1.99%) | 29.2(-1.18%) | 28.78(-1.44%) | 29(0.76%) | 0 | 29.03 | -0.11% | 33.27 | -12.83% | 0.76% | -15.16% | -5.94% | -1.86 | -8.51 | 1.83% | -22.44% | HL K1 K2 | 公告 | |
| 泓禧科技 | 27.32(-1.3%) | 26.3(-3.73%) | 25.61(-2.62%) | 26.02(1.6%) | 26.88(3.31%) | 0 | 27.27 | -1.42% | 33.12 | -18.84% | 4.96% | -20.43% | -5.35% | -0.24 | -14.83 | 6.25% | -22.76% | HL K1 K2 | 公告 | |
| 方盛股份 | 32.25(-1.13%) | 30.86(-4.31%) | 28.48(-7.71%) | 28.1(-1.33%) | 28.9(2.85%) | 0 | 26.79 | 7.87% | 32 | -9.67% | 8.28% | -11.4% | -0.94% | -27.15 | 0 | 8.52% | -16.95% | HL K1 K2 | 公告 | |
| 志晟信息 | 22.37(0.49%) | 21.15(-5.45%) | 20.84(-1.47%) | 20.79(-0.24%) | 20.81(0.1%) | 0 | 21.31 | -2.34% | 24.72 | -15.82% | 0.1% | -21.88% | -7.49% | -7.47 | -5.39 | 1.46% | -19.53% | HL K1 K2 | 公告 | |
| 力王股份 | 22.76(-2.4%) | 22(-3.34%) | 21.5(-2.27%) | 21.59(0.42%) | 21.99(1.85%) | 0 | 22.58 | -2.59% | 25.6 | -14.11% | 2.28% | -16.39% | -6.17% | -18.26 | -3.69 | 3.19% | -23% | HL K1 K2 | 公告 | |
| 惠同新材 | 26.04(-2.03%) | 25.86(-0.69%) | 24.15(-6.61%) | 24.3(0.62%) | 24.68(1.56%) | 0 | 21.48 | 14.92% | 24.79 | -0.44% | 2.19% | -10.97% | -5.65% | -18.25 | -4.7 | 3.83% | -13.04% | HL K1 K2 | 公告 | |
| 宁新新材 | 12.44(-0.24%) | 12.33(-0.88%) | 12.47(1.14%) | 12.04(-3.45%) | 12.13(0.75%) | 0 | 12.8 | -5.26% | 14.14 | -14.18% | 0.75% | -14.52% | -6.18% | -0.19 | -3.68 | 4.03% | -16.11% | HL K1 K2 | 公告 | |
| 戈碧迦 | 48.01(-5.44%) | 44.93(-6.42%) | 42(-6.52%) | 42.96(2.29%) | 44.39(3.33%) | 0 | 39.46 | 12.5% | 47.11 | -5.76% | 17.43% | -22.76% | -5.69% | -49.37 | -4.62 | 17.84% | -22.79% | HL K1 K2 | 公告 | |
| 曙光数创 | 88.89(-2.21%) | 86.5(-2.69%) | 80.02(-7.49%) | 79.4(-0.77%) | 81.13(2.18%) | 0 | 75.61 | 7.3% | 88.11 | -7.92% | 9.64% | -10.75% | 1.48% | -53.44 | 0 | 10.22% | -14.51% | HL K1 K2 | 公告 | |
| 创远信科 | 27.25(-1.98%) | 27.12(-0.48%) | 25.01(-7.78%) | 25.45(1.76%) | 25.94(1.93%) | 0 | 25.37 | 2.23% | 30.1 | -13.81% | 3.72% | -18.94% | -7.51% | -25.2 | -10.05 | 5.83% | -18.43% | HL K1 K2 | 公告 | |
| 智新电子 | 13.85(0.36%) | 13.25(-4.33%) | 13.19(-0.45%) | 13.33(1.06%) | 13.44(0.83%) | 0 | 13.49 | -0.4% | 14.59 | -7.87% | 1.9% | -9.56% | -3.88% | -6.22 | -2.52 | 2.67% | -10.58% | HL K1 K2 | 公告 | |
| 佳合科技 | 25.52(-0.62%) | 24.6(-3.61%) | 23.51(-4.43%) | 23.39(-0.51%) | 23.65(1.11%) | 0 | 29.08 | -18.68% | 35.24 | -32.88% | 1.11% | -11.69% | -8.37% | -8.63 | -4.43 | 1.33% | -13.37% | HL K1 K2 | 公告 | |
| 国源科技 | 18.74(0.05%) | 17.91(-4.43%) | 17.78(-0.73%) | 17.88(0.56%) | 17.94(0.34%) | 0 | 18.33 | -2.11% | 20.83 | -13.86% | 0.9% | -20.02% | -7.83% | -6.48 | -5 | 2.16% | -20.02% | HL K1 K2 | 公告 | |
| 恒合股份 | 18.2(-1.62%) | 18.59(2.14%) | 18.35(-1.29%) | 17.56(-4.31%) | 18.14(3.3%) | 0 | 20.27 | -10.52% | 23.83 | -23.89% | 13.3% | -9.84% | -0.15% | -3.66 | -6.8 | 13.52% | -12.15% | HL K1 K2 | 公告 | |
| 大地电气 | 16.77(-0.89%) | 16.19(-3.46%) | 16.08(-0.68%) | 16.11(0.19%) | 16.23(0.74%) | 0 | 17 | -4.53% | 18.4 | -11.77% | 0.93% | -10.73% | -4.91% | -8.83 | -3.38 | 2.53% | -12.18% | HL K1 K2 | 公告 | |
| 锦好医疗 | 22.14(-0.4%) | 21.11(-4.65%) | 19.62(-7.06%) | 19.8(0.92%) | 20.25(2.27%) | 0 | 25.99 | -22.07% | 31.16 | -35.02% | 3.21% | -22.41% | -11.92% | -7.23 | -8.8 | 3.47% | -22.71% | HL K1 K2 | 公告 | |
| 派特尔 | 14.88(-1.2%) | 14.62(-1.75%) | 14.87(1.71%) | 14.4(-3.16%) | 14.58(1.25%) | 0 | 15.41 | -5.36% | 16.95 | -13.96% | 1.25% | -12.48% | -5.43% | -1.24 | -3.23 | 2.32% | -15.87% | HL K1 K2 | 公告 | |
| 奥迪威 | 28.06(-0.67%) | 26.78(-4.56%) | 25.5(-4.78%) | 25.41(-0.35%) | 25.52(0.43%) | 0 | 27.27 | -6.4% | 30.75 | -17.01% | 0.43% | -16.68% | -9.51% | -25.4 | -6.94 | 1.92% | -17.54% | HL K1 K2 | 公告 | |
| 捷众科技 | 32.85(-0.33%) | 30.5(-7.15%) | 30.15(-1.15%) | 29.91(-0.8%) | 30.16(0.84%) | 0 | 30.64 | -1.57% | 34.46 | -12.47% | 0.84% | -19.96% | -9.68% | -6.84 | -9.35 | 1.69% | -21.97% | HL K1 K2 | 公告 | |
| 美之高 | 18.97(-1.35%) | 18.13(-4.43%) | 18.12(-0.06%) | 17.42(-3.86%) | 17.4(-0.11%) | 0 | 20.13 | -13.57% | 25.03 | -30.48% | 0% | -18.04% | -9.51% | -2.52 | -5.44 | 0.4% | -19.41% | HL K1 K2 | 公告 | |
| 丰安股份 | 18.9(0.27%) | 18.55(-1.85%) | 19.2(3.5%) | 18.65(-2.86%) | 18.79(0.75%) | 0 | 19.35 | -2.89% | 21.02 | -10.59% | 1.29% | -7.21% | -2.61% | -1.13 | -2.99 | 2.62% | -9.97% | HL K1 K2 | 公告 | |
| 开特股份 | 30.52(0.1%) | 29.01(-4.95%) | 27.79(-4.21%) | 27.33(-1.66%) | 27.77(1.61%) | 0 | 31.83 | -12.75% | 37.31 | -25.57% | 1.61% | -23.35% | -12.56% | -15.51 | -13.95 | 2.17% | -23.98% | HL K1 K2 | 公告 | |
| 联迪信息 | 33.3(1.37%) | 31.25(-6.16%) | 30(-4%) | 30.2(0.67%) | 30.53(1.09%) | 0 | 33.04 | -7.61% | 38.56 | -20.83% | 1.77% | -32.34% | -12.71% | -20.97 | -16.29 | 2.42% | -32.16% | HL K1 K2 | 公告 | |
| 路桥信息 | 42.63(1.99%) | 41.05(-3.71%) | 42.2(2.8%) | 44.8(6.16%) | 42.4(-5.36%) | 0 | 41.75 | 1.56% | 56.33 | -24.73% | 3.29% | -19.54% | -3.64% | -4.54 | -15.43 | 5.68% | -21.38% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.56(3.8%) | 6.55(-0.15%) | 6.82(4.12%) | 6.74(-1.17%) | 6.86(1.78%) | 0 | 6.35 | 8.03% | 7.4 | -7.26% | 24.5% | -21.42% | 0.5% | -1.26 | -4.18 | 24.73% | -20.05% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.13(-3.15%) | 9.85(-2.76%) | 9.95(1.02%) | 10.08(1.31%) | 10.39(3.08%) | 0 | 10.23 | 1.53% | 11.37 | -8.59% | 5.48% | -11.04% | -2.49% | -1.43 | -2.17 | 6.78% | -13.2% | HL K1 K2 | 公告 | |
| 华信永道 | 38.24(1.06%) | 36.15(-5.47%) | 35.58(-1.58%) | 35.5(-0.22%) | 35.63(0.37%) | 0 | 38.02 | -6.27% | 43.61 | -18.3% | 0.37% | -23.05% | -8.94% | -8.78 | -13.2 | 1.57% | -22.46% | HL K1 K2 | 公告 | |
| 五新隧装 | 45.7(-0.39%) | 44.55(-2.52%) | 45.04(1.1%) | 43.81(-2.73%) | 43.87(0.14%) | 0 | 47.24 | -7.14% | 51.47 | -14.77% | 0.14% | -12.1% | -6.87% | -15.26 | -8.77 | 0.16% | -13.98% | HL K1 K2 | 公告 | |
| 合肥高科 | 14.81(-1.66%) | 14.42(-2.63%) | 14.56(0.97%) | 14.44(-0.82%) | 14.55(0.76%) | 0 | 15.63 | -6.9% | 16.82 | -13.47% | 0.9% | -10.35% | -4.98% | -1.46 | -3.05 | 1.96% | -11.33% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.34(-0.76%) | 14.04(-2.09%) | 13.89(-1.07%) | 13.85(-0.29%) | 14.01(1.16%) | 0 | 14.31 | -2.07% | 16.01 | -12.5% | 1.16% | -21.25% | -5.96% | -5.15 | -4.11 | 2.19% | -20.26% | HL K1 K2 | 公告 | |
| 奥美森 | 27.55(0.25%) | 27.11(-1.6%) | 26.73(-1.4%) | 26.3(-1.61%) | 26.61(1.18%) | 0 | 27.34 | -2.67% | 29.94 | -11.11% | 1.18% | -8.93% | -4.36% | -1.77 | -3.06 | 1.88% | -10.97% | HL K1 K2 | 公告 | |
| 道生天合 | 20.53(-0.82%) | 21.25(3.51%) | 21.05(-0.94%) | 20.85(-0.95%) | 21.5(3.12%) | 0 | 20.28 | 6.04% | 22.79 | -5.66% | 10.48% | 0% | 5.38% | 0 | -0.86 | 10.65% | -0.92% | HL K1 K2 | 公告 | |
| 禾元生物 | 73.09(-0.38%) | 70.2(-3.95%) | 70.86(0.94%) | 70.21(-0.92%) | 70.33(0.17%) | 0 | 75.23 | -6.51% | 94.03 | -25.2% | 0.19% | -17.55% | -7.14% | -8.86 | -21.32 | 1.96% | -18.22% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.22(0.64%) | 17.03(-1.1%) | 17.33(1.76%) | 16.91(-2.42%) | 17.02(0.65%) | 0 | 17.5 | -2.76% | 19 | -10.41% | 0.65% | -7.95% | -2.05% | -1.47 | -1.09 | 0.89% | -9.8% | HL K1 K2 | 公告 | |
| 必贝特 | 40.32(-0.79%) | 38.93(-3.45%) | 36.53(-6.16%) | 36.52(-0.03%) | 37.04(1.42%) | 0 | 32.7 | 13.26% | 40.46 | -8.46% | 1.42% | -32.47% | -17.26% | -29.47 | -26.29 | 2.29% | -35.55% | HL K1 K2 | 公告 | |
| 西安奕材 | 25.69(-1.91%) | 25(-2.69%) | 23.4(-6.4%) | 23.45(0.21%) | 23.8(1.49%) | 0 | 23.97 | -0.71% | 26.93 | -11.61% | 1.71% | -14.48% | -7.2% | -25.8 | -3.84 | 3.16% | -15.6% | HL K1 K2 | 公告 | |
| 丹娜生物 | 76.26(-0.5%) | 74.99(-1.67%) | 73.19(-2.4%) | 73.26(0.1%) | 73.25(-0.01%) | 0 | 76.11 | -3.76% | 85.76 | -14.59% | 0.08% | -17.65% | -6.51% | -12.81 | -15 | 0.6% | -21.13% | HL K1 K2 | 公告 | |
| 大明电子 | 37.72(-0.55%) | 36.68(-2.76%) | 35.36(-3.6%) | 35.41(0.14%) | 35.49(0.23%) | 0 | 37.11 | -4.36% | 44.45 | -20.15% | 0.37% | -11.34% | -6.89% | -8.27 | -5.47 | 2.25% | -11.87% | HL K1 K2 | 公告 | |
| 中诚咨询 | 31.7(-0.53%) | 30.85(-2.68%) | 30.7(-0.49%) | 30.01(-2.25%) | 30.19(0.6%) | 0 | 31.92 | -5.42% | 33.86 | -10.85% | 0.6% | -11.85% | -6.77% | -5.03 | -5.62 | 0.94% | -15.03% | HL K1 K2 | 公告 | |
| 德力佳 | 70.6(-1.37%) | 71.13(0.75%) | 66.39(-6.66%) | 66.68(0.44%) | 66.74(0.09%) | 0 | 64.73 | 3.1% | 74.14 | -9.98% | 2% | -10.19% | -3.62% | -27.39 | -7.85 | 3.46% | -11.12% | HL K1 K2 | 公告 | |
| 北矿检测 | 26.14(0.23%) | 25.42(-2.75%) | 24.72(-2.75%) | 24.7(-0.08%) | 24.7(0%) | 0 | 24.81 | -0.43% | 27.39 | -9.82% | 0% | -14.33% | -6.83% | -13.96 | -4.68 | 0.78% | -17.06% | HL K1 K2 | 公告 | |
| 恒坤新材 | 57.43(0.33%) | 55.3(-3.71%) | 49.95(-9.67%) | 51(2.1%) | 51.26(0.51%) | 0 | 49.32 | 3.93% | 58.86 | -12.91% | 2.62% | -23.25% | -10.47% | -52.22 | -18.26 | 6.02% | -28.49% | HL K1 K2 | 公告 | |
| 南网数字 | 22.43(0.58%) | 22.8(1.65%) | 23.31(2.24%) | 24.27(4.12%) | 23.65(-2.55%) | 0 | 20.01 | 18.21% | 23.86 | -0.88% | 16.45% | -2.55% | 7.71% | 0 | 0 | 17.9% | -8.48% | HL K1 K2 | 公告 | |
| 大鹏工业 | 65.6(-5.9%) | 65(-0.91%) | 60.7(-6.62%) | 61.85(1.89%) | 61.07(-1.26%) | 0 | 61.7 | -1.02% | 89.88 | -32.06% | 0.61% | -36.69% | -19.83% | -40.06 | -45.82 | 3.16% | -40.7% | HL K1 K2 | 公告 | |
| 南特科技 | 18.47(0.65%) | 18.05(-2.27%) | 17.65(-2.22%) | 17.5(-0.85%) | 17.63(0.74%) | 0 | 18.6 | -5.19% | 20.18 | -12.64% | 0.74% | -9.36% | -5.22% | -2.23 | -2.73 | 1.26% | -10.78% | HL K1 K2 | 公告 | |
| 精创电气 | 39.4(1.44%) | 37.89(-3.83%) | 36.82(-2.82%) | 36.59(-0.62%) | 37.09(1.37%) | 0 | 37.92 | -2.19% | 42.85 | -13.44% | 1.37% | -10.71% | -5.13% | -19.17 | -6.97 | 1.92% | -11.67% | HL K1 K2 | 公告 | |
| 中国铀业 | 96.07(3.19%) | 100.65(4.77%) | 93.05(-7.55%) | 94.5(1.56%) | 92.39(-2.23%) | 0 | 75.21 | 22.85% | 92.65 | -0.28% | 38.45% | -8.21% | 3.23% | -8.08 | -6.26 | 36.73% | -11.9% | HL K1 K2 | 公告 | |
| 摩尔线程 | 608.3(0.04%) | 585.13(-3.81%) | 547.4(-6.45%) | 558.99(2.12%) | 579.89(3.74%) | 0 | 564.97 | 2.64% | 702.13 | -17.41% | 8.48% | -10.51% | -1.83% | -81.43 | -68.14 | 10.88% | -11.57% | HL K1 K2 | 公告 | |
| 百奥赛图 | 76.75(-0.98%) | 75.55(-1.56%) | 69.99(-7.36%) | 69.69(-0.43%) | 71.07(1.98%) | 0 | 60.58 | 17.32% | 72.86 | -2.46% | 12.42% | -8.31% | 0.26% | -12.68 | 0 | 14.85% | -11.03% | HL K1 K2 | 公告 | |
| 昂瑞微 | 148.82(-1.64%) | 147.09(-1.16%) | 146.4(-0.47%) | 140.56(-3.99%) | 141.23(0.48%) | 0 | 145.74 | -3.09% | 173.27 | -18.49% | 0.48% | -17.79% | -7.33% | -7.93 | -40.06 | 0.85% | -16.43% | HL K1 K2 | 公告 | |
| 沐曦股份 | 535.62(0.39%) | 524.98(-1.99%) | 499.14(-4.92%) | 508.5(1.88%) | 537.28(5.66%) | 0 | 532.32 | 0.93% | 636.34 | -15.57% | 9.21% | -12.44% | -1.48% | -60.33 | -75.9 | 12.16% | -12.36% | HL K1 K2 | 公告 | |
| 元创股份 | 52.99(0.3%) | 52.16(-1.57%) | 50.68(-2.84%) | 49.87(-1.6%) | 50.01(0.28%) | 0 | 49.81 | 0.41% | 56.21 | -11.03% | 0.28% | -5.62% | -2.5% | -18.74 | -4.33 | 1.44% | -7.34% | HL K1 K2 | 公告 | |
| 优迅股份 | 243.12(4.93%) | 247.57(1.83%) | 223.06(-9.9%) | 221.51(-0.69%) | 239.06(7.92%) | 0 | 195.96 | 22% | 233.01 | 2.6% | 26.5% | -3.44% | 15.39% | 0 | 0 | 28.07% | -5.36% | HL K1 K2 | 公告 | |
| 纳百川 | 68.54(-1.89%) | 64.44(-5.98%) | 61.79(-4.11%) | 62.3(0.83%) | 63.37(1.72%) | 0 | 69.63 | -8.99% | 84.31 | -24.84% | 2.56% | -26.54% | -11.68% | -17.16 | -30.2 | 4.12% | -30.29% | HL K1 K2 | 公告 | |
| 天溯计量 | 80.1(-0.66%) | 76.92(-3.97%) | 73.12(-4.94%) | 73.48(0.49%) | 74(0.71%) | 0 | 75.94 | -2.55% | 90.09 | -17.86% | 1.2% | -16% | -7.78% | -44.09 | -17.97 | 2.04% | -16.54% | HL K1 K2 | 公告 | |
| 锡华科技 | 23.7(-0.71%) | 23.24(-1.94%) | 22.35(-3.83%) | 22.53(0.81%) | 23.08(2.44%) | 0 | 22.27 | 3.65% | 27.23 | -15.24% | 3.27% | -7.68% | 0.1% | -6.3 | -0.92 | 5.39% | -8.74% | HL K1 K2 | 公告 | |
| 健信超导 | 47.17(0.58%) | 46.89(-0.59%) | 44.11(-5.93%) | 42.66(-3.29%) | 43.5(1.97%) | 0 | 43.02 | 1.11% | 50.71 | -14.21% | 1.97% | -14.12% | -5.98% | -25.71 | -9.17 | 1.99% | -18.55% | HL K1 K2 | 公告 | |
| 江天科技 | 41.71(0.43%) | 41.25(-1.1%) | 40.6(-1.58%) | 39.37(-3.03%) | 39.39(0.05%) | 0 | 42.38 | -7.06% | 47.35 | -16.81% | 0.05% | -12.6% | -7.9% | -7.62 | -9.35 | 0.48% | -13.35% | HL K1 K2 | 公告 | |
| 双欣材料 | 15.19(-0.59%) | 14.94(-1.65%) | 14.53(-2.74%) | 14.24(-2%) | 15.16(6.46%) | 0 | 15.1 | 0.4% | 16.59 | -8.63% | 6.46% | -2% | 0.87% | -5.77 | -0.65 | 6.84% | -2.76% | HL K1 K2 | 公告 | |
| 强一股份 | 370.5(0.11%) | 353.98(-4.46%) | 324.63(-8.29%) | 330.08(1.68%) | 387.9(17.52%) | 0 | 285.83 | 35.71% | 351.03 | 10.5% | 25.26% | -0.26% | 11.3% | -64.14 | -44.43 | 26.34% | -4.87% | HL K1 K2 | 公告 | |
| 蘅东光 | 378.7(0.78%) | 381.9(0.84%) | 355(-7.04%) | 358.8(1.07%) | 356.02(-0.77%) | 0 | 329.05 | 8.2% | 368.69 | -3.44% | 16.28% | -15.43% | -0.28% | -78.88 | 0 | 17.5% | -18.32% | HL K1 K2 | 公告 | |