|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 嘉益股份 | 46.4(-0.51%) | 45.96(-0.95%) | 48.75(6.07%) | 48.09(-1.35%) | 47.32(-1.6%) | 0 | 54.95 | -13.89% | 61.84 | -23.48% | 2.96% | -23.27% | -9.72% | -20.15 | -30.22 | 3.82% | -23.65% | HL K1 K2 | 公告 | |
| 飞沃科技 | 171.04(9.05%) | 171.3(0.15%) | 172.7(0.82%) | 176.38(2.13%) | 156.19(-11.45%) | 0 | 83.76 | 86.47% | 118.09 | 32.27% | 0% | -27.08% | -12.55% | -48.66 | -57.08 | 3.27% | -32.09% | HL K1 K2 | 公告 | |
| 南风股份 | 13.23(0.08%) | 13.12(-0.83%) | 13.22(0.76%) | 12.74(-3.63%) | 12.22(-4.08%) | 0 | 10.48 | 16.63% | 13.18 | -7.29% | 3.47% | -23.53% | -9.72% | 0.36 | -5.51 | 9.11% | -24.24% | HL K1 K2 | 公告 | |
| 孩子王 | 8.31(0.48%) | 8.27(-0.48%) | 8.38(1.33%) | 8.29(-1.07%) | 8.09(-2.41%) | 0 | 10.47 | -22.74% | 11.76 | -31.21% | 2.53% | -27.38% | -12.94% | -3.93 | -6.8 | 2.93% | -28.02% | HL K1 K2 | 公告 | |
| 仕净科技 | 10.73(-2.98%) | 10.81(0.75%) | 10.86(0.46%) | 10.42(-4.05%) | 9.98(-4.22%) | 0 | 13.61 | -26.67% | 15.65 | -36.21% | 0% | -36.59% | -18.84% | -11.6 | -6.44 | 0.5% | -35.9% | HL K1 K2 | 公告 | |
| 晶盛机电 | 42.02(-3.29%) | 41.11(-2.17%) | 42.35(3.02%) | 41.43(-2.17%) | 40.79(-1.54%) | 0 | 34.67 | 17.65% | 43.08 | -5.31% | 0% | -27.26% | -13.72% | -21.11 | -25.13 | 0.05% | -29.94% | HL K1 K2 | 公告 | |
| 恒信东方 | 4.73(0.42%) | 4.61(-2.54%) | 4.72(2.39%) | 4.56(-3.39%) | 4.39(-3.73%) | 0 | 5.29 | -17.07% | 6.14 | -28.55% | 0% | -23.52% | -13.95% | -2.76 | -2.31 | 0% | -26.47% | HL K1 K2 | 公告 | |
| 英搏尔 | 21.21(-0.61%) | 21.05(-0.75%) | 21.69(3.04%) | 21.38(-1.43%) | 23.27(8.84%) | 0 | 25.61 | -9.14% | 28.67 | -18.82% | 13.9% | -10.74% | 1.07% | -7.44 | -10.63 | 14.91% | -11.66% | HL K1 K2 | 公告 | |
| 武汉天源 | 15.83(-1.55%) | 15.55(-1.77%) | 15.85(1.93%) | 15.64(-1.32%) | 15.37(-1.73%) | 0 | 14.63 | 5.03% | 16.44 | -6.51% | 0% | -15.13% | -8.43% | -8.89 | -3.23 | 1.05% | -16.47% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 35.55(4.22%) | 36.4(2.39%) | 36.3(-0.27%) | 36.44(0.39%) | 34.9(-4.23%) | 0 | 28.67 | 21.71% | 34.14 | 2.22% | 3.93% | -19.59% | -7.18% | -9.14 | -15.73 | 6.86% | -21.75% | HL K1 K2 | 公告 | |
| 龙磁科技 | 78.7(2.47%) | 78.89(0.24%) | 85.9(8.89%) | 81.74(-4.84%) | 83.75(2.46%) | 0 | 59.49 | 40.79% | 72.67 | 15.24% | 17.56% | -14.08% | -0.69% | -24.47 | -32.29 | 19.83% | -15.83% | HL K1 K2 | 公告 | |
| 长芯博创 | 159.31(5.71%) | 153.15(-3.87%) | 159.43(4.1%) | 157.88(-0.97%) | 165.18(4.62%) | 0 | 106.62 | 54.92% | 139.26 | 18.61% | 21.39% | -6.31% | 7.11% | -4.97 | -23.27 | 23.64% | -6.01% | HL K1 K2 | 公告 | |
| 旗天科技 | 8.3(-0.72%) | 8.1(-2.41%) | 8.22(1.48%) | 7.81(-4.99%) | 7.51(-3.84%) | 0 | 10.74 | -30.07% | 11.97 | -37.27% | 0% | -30.46% | -18.5% | -5.83 | -5.67 | 0.13% | -31.23% | HL K1 K2 | 公告 | |
| 科大智能 | 10.91(-2.06%) | 10.66(-2.29%) | 10.87(1.97%) | 10.62(-2.3%) | 10.36(-2.45%) | 0 | 10.88 | -4.8% | 12.45 | -16.82% | 0% | -23.03% | -12.78% | -8.61 | -3.59 | 1.57% | -24.43% | HL K1 K2 | 公告 | |
| 全信股份 | 18.58(3.57%) | 18.94(1.94%) | 18.69(-1.32%) | 18.56(-0.7%) | 18.68(0.65%) | 0 | 16.01 | 16.65% | 18.22 | 2.52% | 7.17% | -16.94% | -5.53% | -8.12 | -7.34 | 9.3% | -17.53% | HL K1 K2 | 公告 | |
| 中富通 | 15.12(0.8%) | 14.94(-1.19%) | 15.37(2.88%) | 15.2(-1.11%) | 14.73(-3.09%) | 0 | 14.09 | 4.55% | 16.57 | -11.11% | 6.74% | -14.21% | -6.04% | -3.71 | -4.58 | 7.83% | -14.61% | HL K1 K2 | 公告 | |
| 英力股份 | 14.75(-0.27%) | 14.4(-2.37%) | 14.73(2.29%) | 14.26(-3.19%) | 13.93(-2.31%) | 0 | 15.88 | -12.27% | 17.88 | -22.08% | 0% | -23.5% | -12.82% | -7.73 | -7.81 | 0.29% | -24.74% | HL K1 K2 | 公告 | |
| 星源卓镁 | 49.34(4.4%) | 47.31(-4.11%) | 49.54(4.71%) | 47.97(-3.17%) | 49.5(3.19%) | 0 | 45.07 | 9.82% | 54.95 | -9.92% | 11.74% | -24.01% | -7.2% | -20.61 | -30.77 | 12.5% | -24.53% | HL K1 K2 | 公告 | |
| 景嘉微 | 58.28(-1.89%) | 57.61(-1.15%) | 58.26(1.13%) | 56.03(-3.83%) | 55.05(-1.75%) | 0 | 69.24 | -20.5% | 77.19 | -28.68% | 0% | -24.26% | -15.52% | -33.97 | -29.34 | 0.11% | -26.93% | HL K1 K2 | 公告 | |
| 通灵股份 | 41.95(-3.05%) | 40.7(-2.98%) | 40.86(0.39%) | 41.09(0.56%) | 40.06(-2.51%) | 0 | 39.45 | 1.55% | 44.55 | -10.07% | 0.18% | -9.71% | -4.03% | -32.67 | -1.46 | 3.17% | -11.27% | HL K1 K2 | 公告 | |
| 富春股份 | 6.09(0.33%) | 5.99(-1.64%) | 6.12(2.17%) | 5.94(-2.94%) | 5.73(-3.54%) | 0 | 6.6 | -13.23% | 7.7 | -25.54% | 0% | -23.5% | -11.45% | -2.67 | -2.83 | 0.53% | -24.01% | HL K1 K2 | 公告 | |
| 思泉新材 | 174.34(-0.89%) | 164.88(-5.43%) | 176.44(7.01%) | 165.86(-6%) | 164.55(-0.79%) | 0 | 141.24 | 16.5% | 190.59 | -13.66% | 0.12% | -20.43% | -9.35% | -44.3 | -47.4 | 1.42% | -21.93% | HL K1 K2 | 公告 | |
| 德恩精工 | 21.89(8.26%) | 22.51(2.83%) | 21.53(-4.35%) | 21.42(-0.51%) | 21.05(-1.73%) | 0 | 17.9 | 17.59% | 21.72 | -3.08% | 9.92% | -15.8% | -5.58% | -6.63 | -8.82 | 10.44% | -17.77% | HL K1 K2 | 公告 | |
| 万集科技 | 26.36(0.69%) | 25.15(-4.59%) | 25.77(2.47%) | 25.53(-0.93%) | 24.99(-2.12%) | 0 | 26.47 | -5.61% | 30.22 | -17.3% | 0% | -27.21% | -15.17% | -19.33 | -17.5 | 0.32% | -30.49% | HL K1 K2 | 公告 | |
| 思创智联 | 4.05(1.25%) | 3.95(-2.47%) | 4.05(2.53%) | 3.99(-1.48%) | 4.01(0.5%) | 0 | 3.82 | 5.1% | 4.49 | -10.76% | 4.7% | -19.48% | -7.75% | -2.07 | -2.04 | 6.08% | -20.28% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.81(0.9%) | 7.8(-0.13%) | 7.87(0.9%) | 7.67(-2.54%) | 7.54(-1.69%) | 0 | 8.54 | -11.73% | 9.74 | -22.6% | 2.31% | -19.87% | -11.12% | -4.96 | -3.75 | 3.43% | -21.38% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.99(-1.97%) | 3.87(-3.01%) | 3.89(0.52%) | 3.92(0.77%) | 3.69(-5.87%) | 0 | 3.96 | -6.73% | 4.47 | -17.38% | 0% | -28.49% | -13.26% | -3.11 | -1.4 | 0.27% | -31.67% | HL K1 K2 | 公告 | |
| 梅安森 | 10.92(0.09%) | 10.89(-0.27%) | 11.09(1.84%) | 10.88(-1.89%) | 10.6(-2.57%) | 0 | 12.22 | -13.28% | 13.49 | -21.4% | 3.62% | -17.83% | -9.63% | -5.39 | -4.5 | 4.23% | -18.21% | HL K1 K2 | 公告 | |
| 联合化学 | 88.78(0.55%) | 86.6(-2.46%) | 86.98(0.44%) | 86.86(-0.14%) | 85(-2.14%) | 0 | 90.19 | -5.76% | 107.67 | -21.05% | 0% | -16.62% | -7.5% | -19.25 | -24.51 | 1.3% | -17.98% | HL K1 K2 | 公告 | |
| 国联水产 | 3.27(0%) | 3.18(-2.75%) | 3.23(1.57%) | 3.17(-1.86%) | 3.04(-4.1%) | 0 | 3.48 | -12.64% | 4.07 | -25.26% | 0% | -22.65% | -13.16% | -1.87 | -1.56 | 0% | -24.94% | HL K1 K2 | 公告 | |
| 安硕信息 | 35.35(-0.48%) | 34.83(-1.47%) | 35.3(1.35%) | 33.73(-4.45%) | 33(-2.16%) | 0 | 41.49 | -20.47% | 47.23 | -30.12% | 0% | -19.43% | -11.88% | -13.78 | -11.23 | 0.09% | -20.86% | HL K1 K2 | 公告 | |
| 富临精工 | 24.59(-1.88%) | 23.1(-6.06%) | 22.99(-0.48%) | 22.92(-0.3%) | 22.12(-3.49%) | 0 | 15.55 | 42.26% | 19.07 | 15.99% | 36.12% | -11.73% | 12.22% | -15.07 | 0 | 38.6% | -12.88% | HL K1 K2 | 公告 | |
| 东方国信 | 14.61(2.38%) | 14.15(-3.15%) | 14.92(5.44%) | 13.92(-6.7%) | 14.9(7.04%) | 0 | 10.56 | 41.04% | 12.63 | 17.96% | 23.96% | -8.92% | 8.01% | -3.49 | 0 | 26.81% | -14.02% | HL K1 K2 | 公告 | |
| 紫建电子 | 35.39(-1.42%) | 34.56(-2.35%) | 35.1(1.56%) | 34.19(-2.59%) | 33.35(-2.46%) | 0 | 39 | -14.49% | 45.54 | -26.76% | 0% | -21.64% | -13.65% | -23.49 | -15.32 | 0.12% | -22.17% | HL K1 K2 | 公告 | |
| 超频三 | 6.16(0.33%) | 5.99(-2.76%) | 6.09(1.67%) | 5.91(-2.96%) | 5.75(-2.71%) | 0 | 6.4 | -10.11% | 7.19 | -20.06% | 0% | -20.91% | -12.7% | -3.97 | -2.35 | 0% | -21.12% | HL K1 K2 | 公告 | |
| 每日互动 | 35.18(2.93%) | 36.21(2.93%) | 37.05(2.32%) | 36.81(-0.65%) | 36.19(-1.68%) | 0 | 35.04 | 3.27% | 41.92 | -13.66% | 9.67% | -28.12% | -8.13% | -17.36 | -25.49 | 11.29% | -28.12% | HL K1 K2 | 公告 | |
| 向日葵 | 4.14(-0.96%) | 4.03(-2.66%) | 4.18(3.72%) | 4.11(-1.67%) | 3.9(-5.11%) | 0 | 4.5 | -13.24% | 5.92 | -34.17% | 2.63% | -18.41% | -9.12% | -1.17 | -1.42 | 3.45% | -20.41% | HL K1 K2 | 公告 | |
| 怡合达 | 22.82(-1.08%) | 22.83(0.04%) | 23.37(2.37%) | 23.61(1.03%) | 23.63(0.08%) | 0 | 24.42 | -3.24% | 27.86 | -15.17% | 3.55% | -22.19% | -10.89% | -22.09 | -15.44 | 5.73% | -23.28% | HL K1 K2 | 公告 | |
| 佳禾智能 | 14.06(-0.35%) | 13.84(-1.56%) | 14.15(2.24%) | 13.79(-2.54%) | 13.44(-2.54%) | 0 | 15.86 | -15.27% | 17.77 | -24.38% | 0% | -20.33% | -12.52% | -10.18 | -5.68 | 0.22% | -20.71% | HL K1 K2 | 公告 | |
| 福石控股 | 5.08(0.4%) | 5.02(-1.18%) | 5.01(-0.2%) | 4.82(-3.79%) | 4.59(-4.77%) | 0 | 5.06 | -9.26% | 6.13 | -25.11% | 0% | -27.6% | -14.75% | -1.89 | -2.72 | 0.22% | -28.39% | HL K1 K2 | 公告 | |
| 国安达 | 17.76(0.4%) | 17.58(-1.01%) | 17.76(1.02%) | 17.37(-2.2%) | 16.89(-2.76%) | 0 | 19.53 | -13.53% | 22.8 | -25.91% | 0% | -22.81% | -11.71% | -8.41 | -8.82 | 1.56% | -23.44% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 23.57(-0.34%) | 23.31(-1.1%) | 23.63(1.37%) | 23.22(-1.74%) | 22.64(-2.5%) | 0 | 25.65 | -11.72% | 28.62 | -20.91% | 1.52% | -18.68% | -9.27% | -8.33 | -10.3 | 2.68% | -20.53% | HL K1 K2 | 公告 | |
| 帝科股份 | 83.66(-1.63%) | 81.39(-2.71%) | 82.41(1.25%) | 80.54(-2.27%) | 78.58(-2.43%) | 0 | 60.85 | 29.14% | 78.35 | 0.29% | 0% | -34.52% | -20.74% | -56.26 | -53.22 | 0.9% | -38.71% | HL K1 K2 | 公告 | |
| 冰川网络 | 27.63(-0.86%) | 27.47(-0.58%) | 29.01(5.61%) | 28.2(-2.79%) | 27.57(-2.23%) | 0 | 32.09 | -14.09% | 37.31 | -26.11% | 1.62% | -22.75% | -9.88% | -16.63 | -14.9 | 2.11% | -22.95% | HL K1 K2 | 公告 | |
| 银河磁体 | 29.08(-3.64%) | 28.46(-2.13%) | 29.24(2.74%) | 28.41(-2.84%) | 28(-1.44%) | 0 | 28.86 | -2.99% | 33.91 | -17.43% | 0% | -27.85% | -15.99% | -20.94 | -20.25 | 0.36% | -29.24% | HL K1 K2 | 公告 | |
| 华宇软件 | 6.74(0%) | 6.63(-1.63%) | 6.73(1.51%) | 6.53(-2.97%) | 6.33(-3.06%) | 0 | 7.41 | -14.56% | 8.27 | -23.45% | 0% | -21.76% | -12.84% | -4.26 | -2.71 | 0.32% | -24.1% | HL K1 K2 | 公告 | |
| 药易购 | 29.74(0.44%) | 29.42(-1.08%) | 29.98(1.9%) | 31.19(4.04%) | 30.13(-3.4%) | 0 | 29.07 | 3.64% | 32.92 | -8.47% | 9.17% | -11.69% | -3.47% | -9.08 | -10.08 | 9.96% | -12.67% | HL K1 K2 | 公告 | |
| 诚迈科技 | 37.23(0.05%) | 36.55(-1.83%) | 37.5(2.6%) | 36.37(-3.01%) | 35.66(-1.95%) | 0 | 43.36 | -17.75% | 49.57 | -28.06% | 0% | -20.15% | -11.4% | -20 | -15.42 | 0.34% | -21.21% | HL K1 K2 | 公告 | |
| 万马科技 | 34.55(-0.03%) | 33.89(-1.91%) | 34.75(2.54%) | 33.98(-2.22%) | 34.26(0.82%) | 0 | 39.35 | -12.94% | 46.19 | -25.83% | 4.2% | -19.95% | -8.42% | -13.12 | -18.25 | 4.83% | -22.28% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 52.45(-0.83%) | 53.25(1.53%) | 55.64(4.49%) | 54.65(-1.78%) | 57.47(5.16%) | 0 | 43.34 | 32.61% | 53.26 | 7.91% | 18.25% | -6.95% | 3.15% | -20.46 | -13.92 | 20% | -9.12% | HL K1 K2 | 公告 | |
| 东土科技 | 19.51(0.83%) | 19.2(-1.59%) | 19.57(1.93%) | 19.04(-2.71%) | 18.49(-2.89%) | 0 | 21.06 | -12.21% | 24.49 | -24.5% | 0% | -26.31% | -16.08% | -15.63 | -12.43 | 0.27% | -27.09% | HL K1 K2 | 公告 | |
| 慈星股份 | 6.45(-0.92%) | 6.52(1.09%) | 6.53(0.15%) | 6.4(-1.99%) | 6.2(-3.13%) | 0 | 7.06 | -12.12% | 7.68 | -19.28% | 0% | -17.11% | -10.07% | -2.99 | -2.17 | 0.32% | -17.55% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 14.32(-0.49%) | 14.09(-1.61%) | 14.29(1.42%) | 14.23(-0.42%) | 14.32(0.63%) | 0 | 15.94 | -10.18% | 17.45 | -17.93% | 1.63% | -12.42% | -5.79% | -6.07 | -3.77 | 4.99% | -13.47% | HL K1 K2 | 公告 | |
| 标榜股份 | 39.65(4.4%) | 39.19(-1.16%) | 39.88(1.76%) | 39.5(-0.95%) | 38.32(-2.99%) | 0 | 32.36 | 18.42% | 39.63 | -3.31% | 2.62% | -15.03% | -8.06% | -24.46 | -11.75 | 5.54% | -17.24% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.72(-0.21%) | 4.59(-2.75%) | 4.67(1.74%) | 4.5(-3.64%) | 4.38(-2.67%) | 0 | 4.59 | -4.54% | 4.98 | -12.11% | 0% | -13.95% | -8.66% | -1.84 | -0.47 | 0.46% | -14.12% | HL K1 K2 | 公告 | |
| 久之洋 | 59.73(2.33%) | 59.56(-0.28%) | 59.02(-0.91%) | 57.97(-1.78%) | 56.88(-1.88%) | 0 | 47.15 | 20.63% | 58.91 | -3.44% | 1.39% | -24.8% | -10.47% | -15.33 | -27.74 | 2.14% | -24.81% | HL K1 K2 | 公告 | |
| 新瀚新材 | 37.67(1.51%) | 37.59(-0.21%) | 37.88(0.77%) | 37.1(-2.06%) | 35.98(-3.02%) | 0 | 38.46 | -6.45% | 47.83 | -24.78% | 3.33% | -19.69% | -9.73% | -16.91 | -16.61 | 4.9% | -20.04% | HL K1 K2 | 公告 | |
| 全通教育 | 4.99(0.4%) | 4.9(-1.8%) | 4.99(1.84%) | 4.86(-2.61%) | 4.7(-3.29%) | 0 | 5.4 | -12.96% | 5.94 | -20.84% | 0% | -20.07% | -11.38% | -2.35 | -2.09 | 0.43% | -21.01% | HL K1 K2 | 公告 | |
| 丰立智能 | 52.03(0.77%) | 52.2(0.33%) | 53.03(1.59%) | 51.11(-3.62%) | 49.83(-2.5%) | 0 | 58.08 | -14.21% | 67.27 | -25.92% | 0% | -24.05% | -12.1% | -25.2 | -25.8 | 0.26% | -26.27% | HL K1 K2 | 公告 | |
| 锐新科技 | 20.67(2.28%) | 19.81(-4.16%) | 20.34(2.68%) | 20.15(-0.93%) | 19.78(-1.84%) | 0 | 17.11 | 15.63% | 19.22 | 2.91% | 5.21% | -25.33% | -8.11% | -1.31 | -10.59 | 6.17% | -36.19% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.14(2.73%) | 6.9(-3.36%) | 7.09(2.75%) | 6.75(-4.8%) | 6.55(-2.96%) | 0 | 7.02 | -6.74% | 8.27 | -20.84% | 0% | -42.84% | -26.81% | -10.69 | -8.04 | 0.31% | -42.84% | HL K1 K2 | 公告 | |
| 中颖电子 | 24.09(-0.41%) | 23.51(-2.41%) | 23.89(1.62%) | 23.24(-2.72%) | 23.31(0.3%) | 0 | 25.39 | -8.19% | 28.53 | -18.31% | 0.3% | -25.02% | -11.98% | -13.6 | -14.34 | 2.91% | -25.65% | HL K1 K2 | 公告 | |
| 宁波色母 | 20.73(0.68%) | 20.33(-1.93%) | 20.8(2.31%) | 20.45(-1.68%) | 20(-2.2%) | 0 | 19.31 | 3.59% | 22.24 | -10.07% | 3.15% | -18.3% | -8.41% | -7.96 | -8.15 | 3.41% | -20.76% | HL K1 K2 | 公告 | |
| 杭州高新 | 23.37(0.78%) | 22.84(-2.27%) | 24.41(6.87%) | 23.51(-3.69%) | 23.01(-2.13%) | 0 | 21.1 | 9.04% | 25.29 | -9.01% | 6.58% | -15.28% | -6.72% | -10.16 | -6.93 | 7.52% | -18.35% | HL K1 K2 | 公告 | |
| 欧圣电气 | 20.32(-1.22%) | 19.93(-1.92%) | 20.45(2.61%) | 20.04(-2%) | 19.65(-1.95%) | 0 | 24.36 | -19.33% | 27.52 | -28.6% | 1.55% | -20.67% | -10.82% | -10.31 | -10.06 | 2.29% | -21.02% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.8(-0.28%) | 10.51(-2.69%) | 10.67(1.52%) | 10.83(1.5%) | 10.23(-5.54%) | 0 | 8.52 | 20.12% | 9.97 | 2.56% | 13.54% | -6.92% | 0.79% | -6.84 | 0 | 15.07% | -11.12% | HL K1 K2 | 公告 | |
| 天能重工 | 7.18(0.56%) | 6.8(-5.29%) | 6.84(0.59%) | 6.63(-3.07%) | 6.29(-5.13%) | 0 | 5.75 | 9.48% | 6.58 | -4.34% | 3.28% | -24.58% | -9.15% | -5.4 | -0.92 | 3.28% | -29.72% | HL K1 K2 | 公告 | |
| 双乐股份 | 28.28(-0.39%) | 27.93(-1.24%) | 28.51(2.08%) | 28(-1.79%) | 27.1(-3.21%) | 0 | 32.62 | -16.93% | 35.67 | -24.04% | 1.73% | -21.06% | -10.15% | -10.89 | -13.91 | 1.92% | -21.79% | HL K1 K2 | 公告 | |
| 和仁科技 | 12.15(1.08%) | 12.02(-1.07%) | 12.25(1.91%) | 12.03(-1.8%) | 11.72(-2.58%) | 0 | 12.74 | -8.04% | 14.07 | -16.72% | 1.21% | -18.21% | -8.95% | -5.36 | -4.68 | 2.63% | -19.17% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 润禾材料 | 30.6(0.33%) | 29.79(-2.65%) | 30.55(2.55%) | 29.93(-2.03%) | 29.45(-1.6%) | 0 | 31.37 | -6.13% | 37.15 | -20.72% | 0.51% | -23.65% | -12.03% | -20.55 | -15.25 | 1.2% | -24.87% | HL K1 K2 | 公告 | |
| 中粮科工 | 10.08(1.82%) | 9.95(-1.29%) | 10.02(0.7%) | 9.9(-1.2%) | 9.61(-2.93%) | 0 | 10.65 | -9.8% | 11.57 | -16.93% | 2.02% | -15.48% | -9.23% | -4.02 | -3.7 | 2.45% | -16.29% | HL K1 K2 | 公告 | |
| 智迪科技 | 35.38(1.09%) | 34.93(-1.27%) | 35.65(2.06%) | 34.39(-3.53%) | 33.49(-2.62%) | 0 | 36.36 | -7.88% | 39.74 | -15.72% | 1.95% | -16.53% | -9.82% | -17.04 | -10.68 | 3.59% | -16.67% | HL K1 K2 | 公告 | |
| 帝尔激光 | 74.43(-1.98%) | 72.95(-1.99%) | 74.53(2.17%) | 72.34(-2.94%) | 72.29(-0.07%) | 0 | 64.79 | 11.57% | 75.79 | -4.61% | 0% | -24.96% | -12.07% | -36.89 | -36.09 | 2.25% | -27.35% | HL K1 K2 | 公告 | |
| 数字政通 | 12.71(-0.94%) | 12.54(-1.34%) | 12.71(1.36%) | 12.27(-3.46%) | 12.01(-2.12%) | 0 | 15.16 | -20.77% | 16.52 | -27.3% | 0% | -21.25% | -11.88% | -5.99 | -5.2 | 0.08% | -22.22% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 17.9(-0.28%) | 17.49(-2.29%) | 17.78(1.66%) | 18.59(4.56%) | 17.45(-6.13%) | 0 | 19.1 | -8.62% | 22.19 | -21.36% | 0.29% | -18.84% | -10.8% | -13.03 | -6.84 | 0.98% | -20.65% | HL K1 K2 | 公告 | |
| 酷特智能 | 17.73(-0.28%) | 17.38(-1.97%) | 17.81(2.47%) | 17.15(-3.71%) | 16.8(-2.04%) | 0 | 18.7 | -10.16% | 21.18 | -20.67% | 2% | -16.33% | -9.5% | -8.34 | -4.07 | 3.19% | -18.25% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.3(-0.38%) | 5.23(-1.32%) | 5.29(1.15%) | 5.18(-2.08%) | 5.09(-1.74%) | 0 | 5.49 | -7.29% | 6.02 | -15.42% | 0% | -22.76% | -11.43% | -3.13 | -2.48 | 0.2% | -27.8% | HL K1 K2 | 公告 | |
| 创业黑马 | 25.01(-0.79%) | 24.41(-2.4%) | 24.97(2.29%) | 23.88(-4.37%) | 23.11(-3.22%) | 0 | 28.61 | -19.22% | 32.15 | -28.11% | 0% | -27.8% | -17.42% | -27.1 | -11.81 | 0% | -30.16% | HL K1 K2 | 公告 | |
| 银邦股份 | 13.19(8.29%) | 13.58(2.96%) | 13.14(-3.24%) | 12.58(-4.26%) | 11.98(-4.77%) | 0 | 11.28 | 6.2% | 13.39 | -10.54% | 3.1% | -22.56% | -10.5% | -2.6 | -5.89 | 5.09% | -23.21% | HL K1 K2 | 公告 | |