|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 旗天科技 | 8.84(-2%) | 8.65(-2.15%) | 8.98(3.82%) | 8.15(-9.24%) | 8.2(0.61%) | 0 | 10.03 | -18.25% | 11.54 | -28.94% | 0.61% | -29% | -17.24% | -18.67 | -2.81 | 2.76% | -31.38% | HL K1 K2 | 公告 | |
| 科大智能 | 15.11(-7.98%) | 15.07(-0.26%) | 14.79(-1.86%) | 13.68(-7.51%) | 13.64(-0.29%) | 0 | 11.51 | 18.55% | 13.55 | 0.63% | 24.68% | -19.95% | -0.66% | -20.51 | 0 | 27% | -22.76% | HL K1 K2 | 公告 | |
| 全信股份 | 16.25(2.72%) | 16.2(-0.31%) | 16.53(2.04%) | 15.6(-5.63%) | 15.52(-0.51%) | 0 | 16.15 | -3.88% | 18.88 | -17.78% | 0% | -25.31% | -14.52% | -11.82 | -10.29 | 0.78% | -26.1% | HL K1 K2 | 公告 | |
| 中富通 | 18.67(0.16%) | 17.99(-3.64%) | 18.2(1.17%) | 17.06(-6.26%) | 17.8(4.34%) | 0 | 14.67 | 21.31% | 17.64 | 0.93% | 25.18% | -7.53% | 4.25% | -6.1 | 0 | 29.27% | -11% | HL K1 K2 | 公告 | |
| 星源卓镁 | 38.1(-2.76%) | 38.34(0.63%) | 39.68(3.5%) | 38.5(-2.97%) | 37.77(-1.9%) | 0 | 45.55 | -17.07% | 55.51 | -31.96% | 0% | -21.18% | -13.57% | -39.92 | -10.7 | 2.08% | -26.35% | HL K1 K2 | 公告 | |
| 景嘉微 | 57.68(3.3%) | 58.13(0.78%) | 56.37(-3.03%) | 53.53(-5.04%) | 53.76(0.43%) | 0 | 66.82 | -19.54% | 75.5 | -28.8% | 0.43% | -21.6% | -14.12% | -36.86 | -23.69 | 1.61% | -23.58% | HL K1 K2 | 公告 | |
| 通灵股份 | 42.28(1.03%) | 42.3(0.05%) | 42.48(0.43%) | 42.3(-0.42%) | 42.6(0.71%) | 0 | 40.86 | 4.26% | 46.19 | -7.77% | 6.08% | -11.87% | -1.23% | -19.44 | -4.07 | 10.16% | -12.67% | HL K1 K2 | 公告 | |
| 富春股份 | 5.36(-2.01%) | 5.2(-2.99%) | 5.45(4.81%) | 5.44(-0.18%) | 5.36(-1.47%) | 0 | 6.3 | -14.9% | 7.3 | -26.57% | 3.08% | -15.99% | -8.87% | -3.54 | -1.42 | 4.08% | -16.77% | HL K1 K2 | 公告 | |
| 德恩精工 | 26.53(-0.86%) | 26.06(-1.77%) | 25.72(-1.3%) | 27.33(6.26%) | 26.82(-1.87%) | 0 | 20.05 | 33.8% | 24.61 | 8.96% | 15.01% | -20.58% | -6.64% | -32.25 | -7.42 | 21.36% | -24.32% | HL K1 K2 | 公告 | |
| 万集科技 | 26.37(-2.19%) | 26.62(0.95%) | 26.94(1.2%) | 28.07(4.19%) | 27.82(-0.89%) | 0 | 26.55 | 4.78% | 30.71 | -9.4% | 6.84% | -13.14% | -2.18% | -29.2 | -2.82 | 8.12% | -14.66% | HL K1 K2 | 公告 | |
| 聚灿光电 | 8.91(1.95%) | 8.83(-0.9%) | 8.81(-0.23%) | 8.44(-4.2%) | 8.52(0.95%) | 0 | 8.85 | -3.77% | 10.34 | -17.62% | 0.95% | -15.14% | -7.54% | -8.73 | -1.32 | 2.65% | -18.47% | HL K1 K2 | 公告 | |
| 思创智联 | 3.31(-0.3%) | 3.24(-2.11%) | 3.33(2.78%) | 3.31(-0.6%) | 3.3(-0.3%) | 0 | 3.72 | -11.31% | 4.47 | -26.16% | 1.85% | -20.29% | -10.56% | -2.51 | -1.49 | 2.48% | -20.29% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.36(-0.67%) | 7.22(-1.9%) | 7.37(2.08%) | 7.02(-4.75%) | 7.04(0.28%) | 0 | 8.42 | -16.43% | 9.59 | -26.62% | 0.28% | -18.33% | -11.86% | -4.95 | -2.92 | 1.44% | -19.54% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.61(1.4%) | 3.48(-3.6%) | 3.48(0%) | 3.4(-2.3%) | 3.36(-1.18%) | 0 | 3.87 | -13.16% | 4.35 | -22.79% | 0% | -18.25% | -10.62% | -1.4 | -1.06 | 1.2% | -19.04% | HL K1 K2 | 公告 | |
| 联合化学 | 62.9(-1.47%) | 65.35(3.9%) | 62.79(-3.92%) | 59.68(-4.95%) | 63.36(6.17%) | 0 | 63.15 | 0.33% | 75.59 | -16.18% | 6.17% | -6.22% | -0.58% | -3.53 | -5.29 | 8.92% | -7.4% | HL K1 K2 | 公告 | |
| 国联水产 | 2.92(-1.35%) | 2.9(-0.68%) | 2.9(0%) | 2.81(-3.1%) | 2.8(-0.36%) | 0 | 3.35 | -16.42% | 3.91 | -28.44% | 0% | -13.58% | -7.4% | -0.69 | -0.48 | 1.45% | -14.11% | HL K1 K2 | 公告 | |
| 安硕信息 | 31.95(-4.26%) | 30.78(-3.66%) | 30.66(-0.39%) | 29.74(-3%) | 30.03(0.98%) | 0 | 38.98 | -22.95% | 44.55 | -32.59% | 0.98% | -20.77% | -13.53% | -22.54 | -16.55 | 2.95% | -26.49% | HL K1 K2 | 公告 | |
| 富临精工 | 23.45(-1.68%) | 22.83(-2.64%) | 22.84(0.04%) | 21.58(-5.52%) | 21.61(0.14%) | 0 | 17.32 | 24.74% | 21.74 | -0.6% | 0.14% | -22.88% | -13.39% | -8.45 | -10.11 | 2.22% | -24.83% | HL K1 K2 | 公告 | |
| 紫建电子 | 38(1.47%) | 37.04(-2.53%) | 38.39(3.64%) | 37.27(-2.92%) | 36.85(-1.13%) | 0 | 39.05 | -5.64% | 44.91 | -17.95% | 0.08% | -10.73% | -4.74% | -16.68 | -4.36 | 2.13% | -11.69% | HL K1 K2 | 公告 | |
| 超频三 | 6.56(-2.81%) | 6.68(1.83%) | 6.6(-1.2%) | 6.14(-6.97%) | 6.32(2.93%) | 0 | 6.42 | -1.63% | 7.32 | -13.61% | 4.98% | -11.61% | -6.58% | -2.04 | -1.12 | 5.86% | -12.47% | HL K1 K2 | 公告 | |
| 每日互动 | 24.78(-0.52%) | 24.05(-2.95%) | 24.26(0.87%) | 23.53(-3.01%) | 23.68(0.64%) | 0 | 32.83 | -27.87% | 40.71 | -41.83% | 0.64% | -39.06% | -17.03% | -19.69 | -21.23 | 2.38% | -44.33% | HL K1 K2 | 公告 | |
| 向日葵 | 3.33(-0.3%) | 3.27(-1.8%) | 3.25(-0.61%) | 3.15(-3.08%) | 3.14(-0.32%) | 0 | 4.5 | -30.16% | 5.96 | -47.29% | 0% | -23.23% | -14.69% | -2.62 | -1.52 | 1.95% | -24.52% | HL K1 K2 | 公告 | |
| 怡合达 | 29(3.35%) | 28.62(-1.31%) | 29(1.33%) | 29.39(1.34%) | 29.26(-0.44%) | 0 | 25.24 | 15.91% | 29.11 | 0.5% | 12.45% | -4.63% | 1.77% | -7.89 | -0.53 | 13.37% | -5.83% | HL K1 K2 | 公告 | |
| 佳禾智能 | 13.39(-1.69%) | 13.02(-2.76%) | 13.3(2.15%) | 12.62(-5.11%) | 12.62(0%) | 0 | 15.27 | -17.34% | 17.14 | -26.36% | 0% | -16.03% | -10.84% | -9.86 | -2.76 | 1.61% | -17.14% | HL K1 K2 | 公告 | |
| 福石控股 | 4.22(-2.99%) | 4.06(-3.79%) | 4.08(0.49%) | 4(-1.96%) | 3.97(-0.75%) | 0 | 4.93 | -19.46% | 6.07 | -34.56% | 0% | -22.76% | -13.63% | -2.58 | -1.8 | 1.79% | -24.38% | HL K1 K2 | 公告 | |
| 国安达 | 15.01(-1.96%) | 14.93(-0.53%) | 15.06(0.87%) | 14.45(-4.05%) | 14.45(0%) | 0 | 19.23 | -24.84% | 22.4 | -35.5% | 0% | -24.94% | -16.18% | -18.92 | -6.43 | 1.26% | -25.48% | HL K1 K2 | 公告 | |
| 宏景科技 | 173.4(-0.02%) | 169.28(-2.38%) | 164.4(-2.88%) | 159.03(-3.27%) | 158.79(-0.15%) | 0 | 76.81 | 106.74% | 111.6 | 42.29% | 0% | -37.69% | -24.4% | -78.4 | -72.07 | 2.14% | -40.3% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 21.34(-2.24%) | 20.55(-3.7%) | 20.76(1.02%) | 20.04(-3.47%) | 20.23(0.95%) | 0 | 24.18 | -16.32% | 27.12 | -25.41% | 0.95% | -16.75% | -10.24% | -7.51 | -6 | 1.76% | -16.99% | HL K1 K2 | 公告 | |
| 帝科股份 | 82.22(0.42%) | 82.8(0.71%) | 82.03(-0.93%) | 77.21(-5.88%) | 79.51(2.98%) | 0 | 68.07 | 16.81% | 87.61 | -9.25% | 2.98% | -21.01% | -11.96% | -65.54 | -33.42 | 4.78% | -22.54% | HL K1 K2 | 公告 | |
| 冰川网络 | 15.86(-0.81%) | 15.5(-2.27%) | 16.3(5.16%) | 15.88(-2.58%) | 15.74(-0.88%) | 0 | 21.68 | -27.39% | 25.07 | -37.2% | 1.55% | -26% | -12.94% | -14.43 | -9.44 | 2.61% | -27.53% | HL K1 K2 | 公告 | |
| 银河磁体 | 27.38(-0.36%) | 27.27(-0.4%) | 28.57(4.77%) | 27.18(-4.87%) | 27.72(1.99%) | 0 | 29.32 | -5.46% | 34.25 | -19.06% | 1.99% | -15.46% | -7.79% | -17.56 | -10.92 | 5.76% | -15.82% | HL K1 K2 | 公告 | |
| 观想科技 | 46.06(-0.92%) | 45.61(-0.98%) | 46.89(2.81%) | 49(4.5%) | 47.29(-3.49%) | 0 | 44.42 | 6.46% | 53.19 | -11.1% | 3.68% | -15.48% | -6.25% | -25.95 | -14.03 | 5.72% | -17.93% | HL K1 K2 | 公告 | |
| 华宇软件 | 5.6(-1.23%) | 5.5(-1.79%) | 5.52(0.36%) | 5.42(-1.81%) | 5.45(0.55%) | 0 | 7.02 | -22.39% | 7.84 | -30.46% | 0.55% | -19.02% | -10.71% | -3.44 | -2.32 | 2.44% | -19.73% | HL K1 K2 | 公告 | |
| 药易购 | 22.75(-2.19%) | 22.16(-2.59%) | 22.35(0.86%) | 21.8(-2.46%) | 21.78(-0.09%) | 0 | 27.95 | -22.08% | 32.25 | -32.47% | 0% | -23.71% | -14.33% | -15.08 | -13.57 | 2.16% | -24.56% | HL K1 K2 | 公告 | |
| 诚迈科技 | 33.26(-2.15%) | 32.31(-2.86%) | 32.95(1.98%) | 32.68(-0.82%) | 32.84(0.49%) | 0 | 41.85 | -21.53% | 48.62 | -32.45% | 3.6% | -17.9% | -9.87% | -25.94 | -10.54 | 4.22% | -19.31% | HL K1 K2 | 公告 | |
| 万马科技 | 34.53(0.99%) | 35.45(2.66%) | 34.9(-1.55%) | 32.92(-5.67%) | 33.09(0.52%) | 0 | 38.64 | -14.35% | 44.68 | -25.93% | 0.52% | -19.59% | -11.87% | -27.85 | -10.06 | 1.97% | -20.46% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 86.01(-0.89%) | 90.37(5.07%) | 89.12(-1.38%) | 84.6(-5.07%) | 88.3(4.37%) | 0 | 53.52 | 65% | 67.61 | 30.59% | 29.53% | -17.41% | -0.02% | -49.18 | -13.58 | 29.85% | -19.65% | HL K1 K2 | 公告 | |
| 慈星股份 | 6.82(0.89%) | 6.78(-0.59%) | 7.65(12.83%) | 7.45(-2.61%) | 7.34(-1.48%) | 0 | 6.86 | 6.93% | 7.56 | -2.92% | 15.59% | -4.05% | 4.16% | -1.66 | -0.13 | 17.82% | -5.78% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 14.09(-0.42%) | 13.78(-2.2%) | 13.92(1.02%) | 14.25(2.37%) | 13.91(-2.39%) | 0 | 15.53 | -10.45% | 17.03 | -18.31% | 0.94% | -12.35% | -6.3% | -4.68 | -2.33 | 4.35% | -14.08% | HL K1 K2 | 公告 | |
| 标榜股份 | 29.89(-2.26%) | 30.68(2.64%) | 30.58(-0.33%) | 29.08(-4.91%) | 29.18(0.34%) | 0 | 26.67 | 9.4% | 33.86 | -13.83% | 0.34% | -24.29% | -13.56% | -24.4 | -12.2 | 0.97% | -26.16% | HL K1 K2 | 公告 | |
| 吴通控股 | 6.03(10.04%) | 5.84(-3.15%) | 6.15(5.31%) | 5.96(-3.09%) | 5.74(-3.69%) | 0 | 4.71 | 21.82% | 5.36 | 7.11% | 12.33% | -18.47% | -1.19% | -2.14 | -2.09 | 12.99% | -21.8% | HL K1 K2 | 公告 | |
| 新瀚新材 | 27.79(0.32%) | 27.59(-0.72%) | 29.53(7.03%) | 28.6(-3.15%) | 28.79(0.66%) | 0 | 31.55 | -8.75% | 37.7 | -23.64% | 4.35% | -14.8% | -4.98% | -27.33 | -6.99 | 9.51% | -16.7% | HL K1 K2 | 公告 | |
| 全通教育 | 4.09(-1.21%) | 4(-2.2%) | 4.08(2%) | 3.99(-2.21%) | 4.02(0.75%) | 0 | 5.1 | -21.22% | 5.66 | -29% | 0.75% | -20.08% | -11.41% | -2.27 | -2.15 | 2.81% | -20.55% | HL K1 K2 | 公告 | |
| 锐新科技 | 19.59(1.19%) | 19.63(0.2%) | 19.73(0.51%) | 18.76(-4.92%) | 18.45(-1.65%) | 0 | 17.74 | 3.98% | 20.61 | -10.48% | 0% | -30.11% | -14.84% | -13.4 | -8.35 | 7.83% | -34.57% | HL K1 K2 | 公告 | |
| 潜能恒信 | 33.61(6.53%) | 31.3(-6.87%) | 31.24(-0.19%) | 32.07(2.66%) | 29.05(-9.42%) | 0 | 25.02 | 16.09% | 32.07 | -9.41% | 0% | -36.6% | -21.14% | -30.89 | -22.5 | 0.55% | -38.2% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.83(0.9%) | 7.47(-4.6%) | 7.35(-1.61%) | 7.19(-2.18%) | 7.22(0.42%) | 0 | 7.2 | 0.3% | 8.59 | -15.94% | 0.42% | -14.56% | -7.94% | -3.08 | -1.6 | 2.56% | -15.65% | HL K1 K2 | 公告 | |
| 联建光电 | 5.28(-1.86%) | 5.25(-0.57%) | 5.35(1.9%) | 5.15(-3.74%) | 5.14(-0.19%) | 0 | 5.87 | -12.45% | 7.09 | -27.54% | 0% | -25.29% | -13.38% | -3.95 | -3.23 | 1.18% | -25.4% | HL K1 K2 | 公告 | |
| 中颖电子 | 28.52(0.46%) | 27.68(-2.95%) | 27.47(-0.76%) | 26.3(-4.26%) | 27.34(3.95%) | 0 | 26.15 | 4.55% | 29.7 | -7.95% | 3.95% | -13.01% | -2.42% | -25.81 | -2.08 | 6.76% | -15.7% | HL K1 K2 | 公告 | |
| 宁波色母 | 20.89(-1%) | 20.49(-1.91%) | 20.79(1.46%) | 19.96(-3.99%) | 20.24(1.4%) | 0 | 20.16 | 0.41% | 23.36 | -13.36% | 1.4% | -14.24% | -9.29% | -12.14 | -6.5 | 2.48% | -16.33% | HL K1 K2 | 公告 | |
| 杭州高新 | 43.29(0.74%) | 42.34(-2.19%) | 40.4(-4.58%) | 38.98(-3.51%) | 38.99(0.03%) | 0 | 24.94 | 56.32% | 31.35 | 24.38% | 32.12% | -13.36% | 2.54% | -28.81 | 0 | 35.33% | -16.06% | HL K1 K2 | 公告 | |
| 欧圣电气 | 17.5(-3.63%) | 16.88(-3.54%) | 17.35(2.78%) | 16.9(-2.59%) | 16.96(0.36%) | 0 | 22.78 | -25.53% | 25.8 | -34.27% | 0.47% | -22.63% | -13.85% | -19.65 | -6.19 | 3.41% | -23.33% | HL K1 K2 | 公告 | |
| 奥克股份 | 9.49(-1.56%) | 9.2(-3.06%) | 9.21(0.11%) | 8.7(-5.54%) | 8.74(0.46%) | 0 | 8.88 | -1.62% | 10.77 | -18.83% | 0.46% | -34.82% | -20% | -7.14 | -7.05 | 2.22% | -35.4% | HL K1 K2 | 公告 | |
| 天能重工 | 5.29(-0.75%) | 5.17(-2.27%) | 5.16(-0.19%) | 4.95(-4.07%) | 4.91(-0.81%) | 0 | 5.71 | -13.96% | 6.57 | -25.27% | 0% | -22.92% | -15.57% | -3.41 | -2.68 | 1.24% | -24.58% | HL K1 K2 | 公告 | |
| 双乐股份 | 23.56(-1.46%) | 23.22(-1.44%) | 23.9(2.93%) | 22.93(-4.06%) | 23.3(1.61%) | 0 | 30.27 | -23.02% | 33.39 | -30.22% | 1.61% | -19.1% | -12.13% | -20.18 | -9.38 | 3.01% | -19.74% | HL K1 K2 | 公告 | |
| 和仁科技 | 12.47(-1.19%) | 13.5(8.26%) | 14.14(4.74%) | 14.26(0.85%) | 14.63(2.59%) | 0 | 12.7 | 15.21% | 14.43 | 1.38% | 32.76% | -3.24% | 12.15% | -1.32 | 0 | 35.97% | -5.12% | HL K1 K2 | 公告 | |
| 润禾材料 | 32.05(-3.32%) | 31.9(-0.47%) | 32.45(1.72%) | 30.83(-4.99%) | 32.19(4.41%) | 0 | 32.66 | -1.45% | 38.69 | -16.8% | 4.41% | -15.11% | -5.8% | -33.57 | -5.96 | 5.3% | -15.47% | HL K1 K2 | 公告 | |
| 中粮科工 | 8.68(-0.91%) | 8.57(-1.27%) | 8.72(1.75%) | 8.49(-2.64%) | 8.41(-0.94%) | 0 | 10.15 | -17.13% | 11.07 | -24.01% | 0% | -16.24% | -8.94% | -2.87 | -2.85 | 0.12% | -17.14% | HL K1 K2 | 公告 | |
| 智迪科技 | 31.93(-2.27%) | 31.03(-2.82%) | 31.3(0.87%) | 29.68(-5.18%) | 30.09(1.38%) | 0 | 35.45 | -15.11% | 39.13 | -23.1% | 1.38% | -18.39% | -12.29% | -19.99 | -10.53 | 2.94% | -18.39% | HL K1 K2 | 公告 | |
| 帝尔激光 | 150.8(-0.13%) | 164.3(8.95%) | 170.16(3.57%) | 164(-3.62%) | 164.99(0.6%) | 0 | 78.67 | 109.72% | 99.98 | 65.03% | 57.73% | -3.51% | 19.16% | 0 | 0 | 60.25% | -11.3% | HL K1 K2 | 公告 | |
| 数字政通 | 12.51(-1.26%) | 12.19(-2.56%) | 12.33(1.15%) | 12.19(-1.14%) | 12.34(1.23%) | 0 | 14.39 | -14.26% | 15.85 | -22.15% | 1.23% | -15.07% | -7.35% | -6.5 | -3.16 | 3.01% | -18.17% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 19.29(-5.99%) | 19.07(-1.14%) | 17.75(-6.92%) | 18.25(2.82%) | 17.28(-5.32%) | 0 | 18.65 | -7.35% | 21.9 | -21.11% | 9.02% | -17.79% | 0.34% | -22.85 | -1.29 | 12.13% | -19.25% | HL K1 K2 | 公告 | |
| 酷特智能 | 22.07(0.09%) | 21.96(-0.5%) | 22.43(2.14%) | 22.25(-0.8%) | 21.88(-1.66%) | 0 | 18.95 | 15.43% | 21.87 | 0.05% | 15.1% | -15.85% | -4.65% | -15.03 | -6.52 | 18.59% | -17.71% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.13(0%) | 4.96(-3.31%) | 5.03(1.41%) | 4.94(-1.79%) | 4.93(-0.2%) | 0 | 5.4 | -8.72% | 5.98 | -17.57% | 0% | -17.14% | -10.33% | -3.62 | -1.43 | 1.23% | -18.38% | HL K1 K2 | 公告 | |
| 中瑞股份 | 25.87(0.62%) | 24.77(-4.25%) | 25(0.93%) | 23.93(-4.28%) | 24.27(1.42%) | 0 | 23.38 | 3.79% | 26.52 | -8.49% | 1.42% | -20.58% | -12.82% | -27.99 | -9.57 | 4.16% | -20.66% | HL K1 K2 | 公告 | |
| 创业黑马 | 24.24(-2.53%) | 23.88(-1.49%) | 26.08(9.21%) | 25.83(-0.96%) | 26.04(0.81%) | 0 | 27.6 | -5.64% | 31.04 | -16.11% | 9.05% | -7.4% | 0.47% | -6.77 | -6.04 | 12.24% | -13.77% | HL K1 K2 | 公告 | |
| 银邦股份 | 12.27(0.25%) | 12.3(0.24%) | 12.43(1.06%) | 11.88(-4.42%) | 11.82(-0.51%) | 0 | 11.65 | 1.44% | 14.04 | -15.84% | 0% | -22.59% | -12.11% | -6.24 | -4.85 | 1.11% | -23.69% | HL K1 K2 | 公告 | |
| 壹网壹创 | 33.59(-2.75%) | 32.9(-2.05%) | 32.52(-1.16%) | 31.36(-3.57%) | 30.79(-1.82%) | 0 | 30.34 | 1.5% | 37.57 | -18.04% | 0.39% | -19.69% | -11.04% | -15.34 | -6.45 | 1.25% | -21.03% | HL K1 K2 | 公告 | |
| 奥飞数据 | 21.25(-3.54%) | 20.9(-1.65%) | 20.49(-1.96%) | 19.34(-5.61%) | 19.64(1.55%) | 0 | 19.94 | -1.51% | 23.85 | -17.65% | 1.55% | -29.93% | -19.44% | -27.34 | -10.89 | 2.61% | -33.4% | HL K1 K2 | 公告 | |
| 利安科技 | 44.87(-2.12%) | 43.44(-3.19%) | 44.41(2.23%) | 42.7(-3.85%) | 43.11(0.96%) | 0 | 49.27 | -12.51% | 55.06 | -21.7% | 0.96% | -20.86% | -12.34% | -37.6 | -16.12 | 2.37% | -21.97% | HL K1 K2 | 公告 | |
| 新余国科 | 23.52(0.17%) | 22.91(-2.59%) | 23.58(2.92%) | 22.92(-2.8%) | 22.76(-0.7%) | 0 | 29.7 | -23.36% | 34.2 | -33.45% | 0% | -25.55% | -13.43% | -14.86 | -13.83 | 1.16% | -25.3% | HL K1 K2 | 公告 | |
| 中船汉光 | 14.4(-1.3%) | 15.12(5%) | 14.94(-1.19%) | 14.32(-4.15%) | 14.16(-1.12%) | 0 | 16.36 | -13.45% | 18.17 | -22.07% | 0% | -13.97% | -7.93% | -4.67 | -3.59 | 0.57% | -13.97% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 24.8(1.18%) | 24.63(-0.69%) | 24.48(-0.61%) | 22.95(-6.25%) | 24.29(5.84%) | 0 | 22.38 | 8.53% | 26.64 | -8.82% | 5.84% | -23.18% | -8.66% | -35.4 | -6.75 | 7.15% | -25.99% | HL K1 K2 | 公告 | |
| 汽轮科技 | 15.18(-2.19%) | 15.52(2.24%) | 15.07(-2.9%) | 14.42(-4.31%) | 14.35(-0.49%) | 0 | 14.21 | 0.96% | 17.57 | -18.34% | 0% | -28.43% | -14.87% | -5.87 | -8.52 | 1.06% | -28.96% | HL K1 K2 | 公告 | |
| 苏州规划 | 19.25(-0.77%) | 19.21(-0.21%) | 19.48(1.41%) | 18.91(-2.93%) | 18.77(-0.74%) | 0 | 21.32 | -11.96% | 24.63 | -23.79% | 0% | -20.03% | -12.52% | -11.08 | -8.54 | 1.3% | -21.82% | HL K1 K2 | 公告 | |
| 漱玉平民 | 14.38(-0.9%) | 14.13(-1.74%) | 14.05(-0.57%) | 13.75(-2.14%) | 13.39(-2.62%) | 0 | 12.97 | 3.22% | 15.63 | -14.32% | 2.92% | -12.08% | -2.72% | -11.25 | -0.36 | 5.27% | -11.32% | HL K1 K2 | 公告 | |
| 中孚信息 | 11.08(-1.51%) | 10.77(-2.8%) | 10.98(1.95%) | 10.62(-3.28%) | 10.63(0.09%) | 0 | 13.65 | -22.13% | 15.67 | -32.17% | 0.09% | -20.61% | -12.94% | -8.11 | -4.7 | 2.02% | -22.8% | HL K1 K2 | 公告 | |
| 回盛生物 | 20.6(-0.68%) | 20.2(-1.94%) | 20.4(0.99%) | 21.01(2.99%) | 21.82(3.86%) | 0 | 21.6 | 1.04% | 25.23 | -13.52% | 8.02% | -22.76% | -7.97% | -13.76 | -15.53 | 10.43% | -22.76% | HL K1 K2 | 公告 | |
| 洲明科技 | 5.83(0.52%) | 5.79(-0.69%) | 5.93(2.42%) | 5.86(-1.18%) | 5.85(-0.17%) | 0 | 6.8 | -14.01% | 7.64 | -23.38% | 1.04% | -9.86% | -5.53% | -2.78 | -1.15 | 2.27% | -13.46% | HL K1 K2 | 公告 | |
| 岱勒新材 | 20.34(5.28%) | 20.01(-1.62%) | 20.61(3%) | 19.86(-3.64%) | 21.3(7.25%) | 0 | 13.26 | 60.67% | 15.45 | 37.83% | 30.35% | 0% | 12.23% | 0 | 0 | 31.81% | -0.7% | HL K1 K2 | 公告 | |
| 宇信科技 | 16.69(-1.13%) | 16.24(-2.7%) | 16.33(0.55%) | 15.73(-3.67%) | 15.63(-0.64%) | 0 | 20.81 | -24.91% | 23.58 | -33.71% | 0% | -23.31% | -13.94% | -9.26 | -7.66 | 1.17% | -23.98% | HL K1 K2 | 公告 | |