|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 杰创智能 | 74.76(-0.19%) | 73.86(-1.2%) | 71.82(-2.76%) | 70(-2.53%) | 74.66(6.66%) | 1 | 40.42 | 84.71% | 52.97 | 40.94% | 18.32% | -21.63% | -8.97% | -49.83 | -34.42 | 24.06% | -24.18% | HL K1 K2 | 公告 | |
| 民德电子 | 30.26(-1.85%) | 31.17(3.01%) | 30.78(-1.25%) | 29.07(-5.56%) | 34.88(19.99%) | 1 | 23.94 | 45.72% | 28.22 | 23.58% | 51.72% | -0.8% | 16.14% | -20.47 | 0 | 52.92% | -5.47% | HL K1 K2 | 公告 | |
| 维康药业 | 29.37(-1.81%) | 28.86(-1.74%) | 28.79(-0.24%) | 27.26(-5.31%) | 31.57(15.81%) | 1 | 24.5 | 28.83% | 29.61 | 6.62% | 23.32% | -12.79% | 2.96% | -24.26 | -6.87 | 24.88% | -13.22% | HL K1 K2 | 公告 | |
| 菲菱科思 | 101.93(-1.63%) | 100.75(-1.16%) | 96.91(-3.81%) | 90.3(-6.82%) | 94.95(5.15%) | 1 | 76.46 | 24.19% | 92.84 | 2.28% | 5.15% | -27.79% | -13.38% | -72.12 | -30.57 | 8.02% | -29.96% | HL K1 K2 | 公告 | |
| 海力风电 | 57(-4.36%) | 56.2(-1.4%) | 51.13(-9.02%) | 47.5(-7.1%) | 48.14(1.35%) | 1 | 69.96 | -31.19% | 82.95 | -41.97% | 1.35% | -31.89% | -23.16% | -54.48 | -19.77 | 4.24% | -33.14% | HL K1 K2 | 公告 | |
| 顺威股份 | 5.43(0.56%) | 5.59(2.95%) | 5.62(0.54%) | 5.29(-5.87%) | 5.82(10.02%) | 1 | 7.49 | -22.33% | 8.85 | -34.2% | 10.02% | -28.59% | -7.71% | -2.75 | -4.76 | 10.86% | -29.28% | HL K1 K2 | 公告 | |
| 海能达 | 8.31(0.48%) | 8.27(-0.48%) | 8.75(5.8%) | 8.54(-2.4%) | 9.39(9.95%) | 1 | 10.37 | -9.47% | 11.66 | -19.49% | 13.54% | -11.33% | 0.15% | -4.11 | -4.89 | 14.65% | -11.58% | HL K1 K2 | 公告 | |
| 远大控股 | 8.02(0.88%) | 7.85(-2.12%) | 8.08(2.93%) | 7.41(-8.29%) | 7.17(-3.24%) | 1 | 7.27 | -1.4% | 8.52 | -15.83% | 0% | -23.97% | -14.44% | -2.01 | -3.64 | 1.41% | -25.62% | HL K1 K2 | 公告 | |
| 贝因美 | 5.2(1.76%) | 5.72(10%) | 5.6(-2.1%) | 5.27(-5.89%) | 5.36(1.71%) | 1 | 5.78 | -7.24% | 6.3 | -14.87% | 11.9% | -6.29% | 6.21% | 0 | 0 | 13.08% | -10.22% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.11(1.59%) | 5.03(-1.57%) | 5.04(0.2%) | 4.93(-2.18%) | 4.99(1.22%) | 1 | 4.56 | 9.32% | 5.24 | -4.82% | 1.22% | -22.87% | -9.04% | -3.25 | -1.35 | 3.53% | -22.87% | HL K1 K2 | 公告 | |
| 佳电股份 | 12.98(0.31%) | 12.62(-2.77%) | 12.53(-0.71%) | 11.84(-5.51%) | 12.38(4.56%) | 1 | 10.76 | 15.08% | 12.23 | 1.24% | 7.47% | -12.45% | -4.2% | -9.57 | -3.11 | 9.17% | -14.38% | HL K1 K2 | 公告 | |
| 华东重机 | 7.19(-6.38%) | 7.25(0.83%) | 7.25(0%) | 6.85(-5.52%) | 6.91(0.88%) | 1 | 7.2 | -3.97% | 8.49 | -18.59% | 0.88% | -27.34% | -17.79% | -10.39 | -5.15 | 1.92% | -30.76% | HL K1 K2 | 公告 | |
| 侨银股份 | 12.21(-1.85%) | 12.64(3.52%) | 13.33(5.46%) | 13.22(-0.83%) | 13.18(-0.3%) | 1 | 13.31 | -0.98% | 14.98 | -12.04% | 7.94% | -6.66% | 1% | -6.34 | -0.21 | 12.75% | -8.47% | HL K1 K2 | 公告 | |
| 皇台酒业 | 12.68(-1.01%) | 12.03(-5.13%) | 12.06(0.25%) | 11.32(-6.14%) | 11.09(-2.03%) | 1 | 13.18 | -15.88% | 15.18 | -26.93% | 0% | -25.12% | -17.98% | -9.59 | -4.08 | 1% | -28.45% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.56(-1.08%) | 4.41(-3.29%) | 4.12(-6.58%) | 3.89(-5.58%) | 3.97(2.06%) | 1 | 3.36 | 18.15% | 4.17 | -4.82% | 2.06% | -28.08% | -14.36% | -1.92 | -0.97 | 3.12% | -30.96% | HL K1 K2 | 公告 | |
| 兴民智通 | 5.34(-0.56%) | 5.25(-1.69%) | 5.22(-0.57%) | 5.05(-3.26%) | 5.05(0%) | 1 | 5.82 | -13.3% | 6.58 | -23.28% | 0% | -24.4% | -15.74% | -5.5 | -2.08 | 1.41% | -25.41% | HL K1 K2 | 公告 | |
| 维信诺 | 8.16(0.37%) | 8.42(3.19%) | 9.26(9.98%) | 8.69(-6.16%) | 8.75(0.69%) | 1 | 8.41 | 3.99% | 9.41 | -7.01% | 9.51% | -5.51% | 4.9% | -1.18 | 0 | 12.18% | -5.61% | HL K1 K2 | 公告 | |
| 方正电机 | 13.31(-3.34%) | 13.11(-1.5%) | 13.68(4.35%) | 14(2.34%) | 13.58(-3%) | 1 | 12.07 | 12.48% | 14.79 | -8.2% | 3.59% | -19.74% | -7.2% | -18.2 | -2.31 | 10.23% | -23.58% | HL K1 K2 | 公告 | |
| 信质集团 | 18.14(-2.32%) | 18.18(0.22%) | 18.81(3.47%) | 18.94(0.69%) | 18.69(-1.32%) | 1 | 22.18 | -15.72% | 26.35 | -29.08% | 3.03% | -20.7% | -10.9% | -23.39 | -8.54 | 6.74% | -22.83% | HL K1 K2 | 公告 | |
| 锦龙股份 | 9.89(-10.01%) | 9.39(-5.06%) | 8.98(-4.37%) | 8.44(-6.01%) | 8.57(1.54%) | 1 | 11.71 | -26.8% | 13.09 | -34.52% | 1.54% | -25.61% | -18.05% | -19.58 | -5.08 | 5.15% | -30.1% | HL K1 K2 | 公告 | |
| 平安电工 | 91.68(0.04%) | 92.27(0.64%) | 92.64(0.4%) | 93.22(0.63%) | 100.1(7.38%) | 1 | 64.51 | 55.17% | 77.54 | 29.09% | 21.92% | -12.5% | 4.09% | -54.38 | -11.81 | 23.92% | -12.88% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.9(-0.5%) | 11.9(0%) | 12.2(2.52%) | 12.44(1.97%) | 13.05(4.9%) | 1 | 11.05 | 18.05% | 12.53 | 4.15% | 23.35% | -1.73% | 9.38% | -3.33 | 0 | 25.36% | -5.78% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.78(-3.01%) | 16.85(0.42%) | 17(0.89%) | 16.45(-3.24%) | 16.43(-0.12%) | 1 | 14.85 | 10.67% | 16.59 | -0.95% | 1.92% | -8.47% | -2.67% | -6.62 | -1.8 | 3.99% | -10.07% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.92(-1.97%) | 11.68(-2.01%) | 11.83(1.28%) | 11.48(-2.96%) | 11.6(1.05%) | 1 | 12.8 | -9.34% | 14.44 | -19.67% | 1.58% | -14.01% | -5.06% | -5.36 | -3.68 | 2.47% | -16.55% | HL K1 K2 | 公告 | |
| 海科新源 | 69.21(-0.77%) | 67(-3.19%) | 65.33(-2.49%) | 62.6(-4.18%) | 64.4(2.88%) | 1 | 46.82 | 37.55% | 66.89 | -3.72% | 2.88% | -29.78% | -16.66% | -38.82 | -41.5 | 4.97% | -31.71% | HL K1 K2 | 公告 | |
| 科士达 | 51.28(-1.29%) | 51.23(-0.1%) | 50.9(-0.64%) | 48.01(-5.68%) | 48.85(1.75%) | 1 | 41.77 | 16.96% | 51.32 | -4.81% | 8.39% | -23.7% | -7.61% | -47.99 | -0.5 | 9.63% | -25% | HL K1 K2 | 公告 | |
| 皮阿诺 | 24.2(-1.18%) | 24.44(0.99%) | 24(-1.8%) | 23.78(-0.92%) | 24.13(1.47%) | 1 | 18.69 | 29.11% | 22.82 | 5.74% | 1.47% | -18.26% | -9.31% | -20.97 | -7.77 | 4.82% | -20.86% | HL K1 K2 | 公告 | |
| 科华数据 | 40.45(-1%) | 39.91(-1.33%) | 38.51(-3.51%) | 36.01(-6.49%) | 37.8(4.97%) | 1 | 36.11 | 4.69% | 44.82 | -15.67% | 4.97% | -22.53% | -12.2% | -28.84 | -11.23 | 5.23% | -24.11% | HL K1 K2 | 公告 | |
| 湖南裕能 | 82.72(-1.5%) | 74.35(-10.12%) | 72.32(-2.73%) | 68.65(-5.07%) | 69.64(1.44%) | 1 | 59.64 | 16.76% | 77.27 | -9.88% | 1.44% | -36.43% | -22.74% | -51.33 | -47.88 | 4.14% | -36.48% | HL K1 K2 | 公告 | |
| 德赛西威 | 98.4(-1.59%) | 97.93(-0.48%) | 94.42(-3.58%) | 94.92(0.53%) | 93.69(-1.3%) | 1 | 107.52 | -12.86% | 124.86 | -24.97% | 0% | -16.47% | -9.8% | -61.23 | -14.98 | 2.81% | -18.5% | HL K1 K2 | 公告 | |
| 黑猫股份 | 10.49(6.07%) | 10.64(1.43%) | 10.76(1.13%) | 10.3(-4.28%) | 10.43(1.26%) | 1 | 9.38 | 11.24% | 10.59 | -1.55% | 22.27% | -3.07% | 6.65% | 0 | 0 | 23.58% | -5.95% | HL K1 K2 | 公告 | |
| 三羊马 | 53.06(-1.56%) | 51.27(-3.37%) | 51.69(0.82%) | 56.86(10%) | 57.36(0.88%) | 1 | 46.13 | 24.34% | 54.24 | 5.75% | 16.33% | -5.22% | 4.66% | -18.84 | -8.11 | 14.4% | -7.45% | HL K1 K2 | 公告 | |
| 华神科技 | 3.78(-2.07%) | 3.79(0.26%) | 3.83(1.06%) | 3.71(-3.13%) | 3.7(-0.27%) | 1 | 3.84 | -3.55% | 4.28 | -13.46% | 0% | -19.57% | -10.96% | -2.82 | -1.77 | 1.37% | -20.43% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 3.97(-2.46%) | 3.86(-2.77%) | 3.92(1.55%) | 3.78(-3.57%) | 3.82(1.06%) | 1 | 5.63 | -32.16% | 7.13 | -46.41% | 1.06% | -30.67% | -14.5% | -1.4 | -3.04 | 3.8% | -28.33% | HL K1 K2 | 公告 | |
| 濮耐股份 | 3.74(-0.27%) | 3.79(1.34%) | 3.91(3.17%) | 4.16(6.39%) | 4.58(10.1%) | 1 | 5.16 | -11.26% | 6.16 | -25.64% | 22.46% | -19.51% | 7.24% | -1.05 | -2.94 | 25.14% | -17.48% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.55(-0.22%) | 4.52(-0.66%) | 4.55(0.66%) | 4.34(-4.62%) | 4.45(2.53%) | 1 | 4.36 | 2.06% | 5.4 | -17.59% | 2.53% | -31.64% | -19.35% | -6.82 | -3.93 | 4.46% | -33.48% | HL K1 K2 | 公告 | |
| 祖名股份 | 21.32(-10.04%) | 20.42(-4.22%) | 21.81(6.81%) | 21(-3.71%) | 21.29(1.38%) | 1 | 19.62 | 8.5% | 22.36 | -4.77% | 5.66% | -19.26% | -9.06% | -24.43 | -4.87 | 10.03% | -21.58% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 110.74(2.2%) | 113.3(2.31%) | 116.68(2.98%) | 124.27(6.5%) | 119.62(-3.74%) | 1 | 88.83 | 34.66% | 110.03 | 8.72% | 16.02% | -11.69% | -0.52% | -64.26 | -26.66 | 16.05% | -16.49% | HL K1 K2 | 公告 | |
| 长川科技 | 214.15(3.19%) | 223.35(4.3%) | 206.73(-7.44%) | 200.4(-3.06%) | 212.73(6.15%) | 1 | 106.05 | 100.6% | 138.97 | 53.08% | 36.8% | -14.19% | 3.32% | -71.68 | -24.42 | 37.64% | -17.73% | HL K1 K2 | 公告 | |
| 润都股份 | 10.46(-1.78%) | 10.17(-2.77%) | 10.19(0.2%) | 9.91(-2.75%) | 9.94(0.3%) | 1 | 12.65 | -21.43% | 14.66 | -32.18% | 0.3% | -27.92% | -16.17% | -8.51 | -6.25 | 2.16% | -27.92% | HL K1 K2 | 公告 | |
| 金新农 | 4.1(0.74%) | 3.97(-3.17%) | 3.99(0.5%) | 4.05(1.5%) | 4.03(-0.49%) | 1 | 4.84 | -16.74% | 5.69 | -29.19% | 1.51% | -25.23% | -11.72% | -2.41 | -2.49 | 2.81% | -26.46% | HL K1 K2 | 公告 | |
| 百润股份 | 18.95(-3.22%) | 18(-5.01%) | 18.38(2.11%) | 18.8(2.29%) | 19(1.06%) | 1 | 20.4 | -6.86% | 22.87 | -16.93% | 16.56% | -4.47% | 5.23% | -9.01 | 0 | 17.72% | -6.82% | HL K1 K2 | 公告 | |
| 中超控股 | 7.02(-0.43%) | 7.23(2.99%) | 7.95(9.96%) | 8.1(1.89%) | 7.77(-4.07%) | 1 | 6.15 | 26.3% | 7.71 | 0.83% | 11.32% | -14.71% | -3.11% | -3.35 | -3.78 | 17.55% | -14.71% | HL K1 K2 | 公告 | |
| 中环海陆 | 28.77(-2.51%) | 31.26(8.65%) | 30.67(-1.89%) | 29.96(-2.31%) | 29.16(-2.67%) | 1 | 26.69 | 9.25% | 34.23 | -14.82% | 1.36% | -22.24% | -8.67% | -18.92 | -5.5 | 2.68% | -22.73% | HL K1 K2 | 公告 | |
| 实朴检测 | 75.54(3.2%) | 75.77(0.3%) | 75.13(-0.84%) | 77.03(2.53%) | 80.1(3.99%) | 1 | 38.59 | 107.59% | 47.71 | 67.88% | 50.85% | 0% | 23.9% | 0 | 0 | 51.13% | -0.5% | HL K1 K2 | 公告 | |
| 光洋股份 | 14.08(5.15%) | 14.42(2.41%) | 15.86(9.99%) | 15.09(-4.85%) | 14.7(-2.58%) | 1 | 12.31 | 19.46% | 14.39 | 2.15% | 12.99% | -8.01% | 0.52% | -7.61 | -1.72 | 14.49% | -10.91% | HL K1 K2 | 公告 | |
| 德方纳米 | 64.08(-1.7%) | 61.82(-3.53%) | 63.08(2.04%) | 59.6(-5.52%) | 61.44(3.09%) | 1 | 43.98 | 39.7% | 53.91 | 13.98% | 23.23% | -23.91% | -9.82% | -41.37 | -39.4 | 25.31% | -30.42% | HL K1 K2 | 公告 | |
| 广济药业 | 6.59(-1.2%) | 6.43(-2.43%) | 6.46(0.47%) | 6.27(-2.94%) | 6.27(0%) | 1 | 6.76 | -7.26% | 8.01 | -21.75% | 0% | -18.68% | -11.27% | -3.87 | -2.56 | 1.62% | -21.43% | HL K1 K2 | 公告 | |
| 友阿股份 | 6.52(0.15%) | 6.75(3.53%) | 6.7(-0.74%) | 6.37(-4.93%) | 6.72(5.49%) | 1 | 6.34 | 6.04% | 7.39 | -9.06% | 18.73% | -9.56% | 4.04% | -4.82 | 0 | 18.94% | -11.11% | HL K1 K2 | 公告 | |
| 正泰电源 | 29.22(-6.65%) | 28.6(-2.12%) | 27.21(-4.86%) | 25.49(-6.32%) | 26.44(3.73%) | 1 | 20.96 | 26.16% | 26.94 | -1.84% | 3.73% | -25.25% | -12.37% | -36.79 | -6.05 | 5.38% | -26.96% | HL K1 K2 | 公告 | |
| 珠海中富 | 3.87(-1.02%) | 3.76(-2.84%) | 3.69(-1.86%) | 3.57(-3.25%) | 3.63(1.68%) | 1 | 3.39 | 6.94% | 3.98 | -8.9% | 1.68% | -17.5% | -10.42% | -2.3 | -0.98 | 2.54% | -20.04% | HL K1 K2 | 公告 | |
| 拓日新能 | 4.5(-0.88%) | 4.48(-0.44%) | 4.56(1.79%) | 4.31(-5.48%) | 4.39(1.86%) | 1 | 4.41 | -0.47% | 5.48 | -19.89% | 1.86% | -26.71% | -15.22% | -4.53 | -2.77 | 4.03% | -32.04% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.01(-3.37%) | 3.99(-0.5%) | 4.02(0.75%) | 3.86(-3.98%) | 3.91(1.3%) | 1 | 3.68 | 6.22% | 4.07 | -4.02% | 13.01% | -13.69% | -4.49% | -1.08 | -0.9 | 13.66% | -13.69% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 46.29(1.29%) | 43.32(-6.42%) | 44.51(2.75%) | 42.21(-5.17%) | 40.32(-4.48%) | 1 | 49.83 | -19.08% | 57.75 | -30.19% | 1% | -12.9% | -5.78% | -32.77 | -6.83 | 2.28% | -14.43% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.37(-0.92%) | 5.23(-2.61%) | 5.26(0.57%) | 5.02(-4.56%) | 5.17(2.99%) | 1 | 5.39 | -4.02% | 6.66 | -22.32% | 2.99% | -33.97% | -19.84% | -5.25 | -4.94 | 4.23% | -37.48% | HL K1 K2 | 公告 | |
| 小崧股份 | 8.81(-2.33%) | 8.56(-2.84%) | 8.59(0.35%) | 8.3(-3.38%) | 8.28(-0.24%) | 1 | 8.34 | -0.67% | 9.79 | -15.39% | 0% | -25.87% | -11.69% | -2.51 | -3.78 | 1.97% | -26.47% | HL K1 K2 | 公告 | |
| 法尔胜 | 11.21(0.45%) | 10.67(-4.82%) | 10.26(-3.84%) | 10.01(-2.44%) | 9.99(-0.2%) | 1 | 6.52 | 53.33% | 9.13 | 9.45% | 0% | -41.92% | -21.96% | -7.19 | -13.63 | 2.67% | -42.88% | HL K1 K2 | 公告 | |
| 恒光股份 | 29.09(-0.92%) | 28.68(-1.41%) | 28.92(0.84%) | 29.99(3.7%) | 29.71(-0.93%) | 1 | 24.53 | 21.09% | 28.75 | 3.32% | 17.94% | -19.44% | -1.81% | -22.43 | -1.96 | 20.67% | -23.74% | HL K1 K2 | 公告 | |
| 浙江正特 | 29.43(-2.26%) | 28.75(-2.31%) | 28.29(-1.6%) | 31.12(10%) | 30.27(-2.73%) | 1 | 33.43 | -9.44% | 36.99 | -18.16% | 7% | -13.17% | -5.3% | -12.81 | -11.33 | 10.07% | -14.73% | HL K1 K2 | 公告 | |
| 普路通 | 7.78(-0.51%) | 7.84(0.77%) | 8.01(2.17%) | 7.7(-3.87%) | 8.47(10%) | 1 | 9.46 | -10.43% | 10.8 | -21.54% | 10% | -17.93% | -4.64% | -4.48 | -6.15 | 11.45% | -19.87% | HL K1 K2 | 公告 | |
| 新莱福 | 78.05(-0.18%) | 81.18(4.01%) | 83.24(2.54%) | 77.4(-7.02%) | 84.03(8.57%) | 1 | 55.99 | 50.09% | 67.47 | 24.55% | 27.32% | -8.67% | 8.95% | -41.35 | 0 | 28.68% | -13.56% | HL K1 K2 | 公告 | |
| 天奇股份 | 21.18(-0.66%) | 21.45(1.27%) | 21.92(2.19%) | 23.74(8.3%) | 22.64(-4.63%) | 1 | 19.89 | 13.82% | 24.33 | -6.94% | 6.89% | -20.73% | -7.45% | -26.7 | -6.9 | 9.64% | -24.43% | HL K1 K2 | 公告 | |
| 三丰智能 | 7.6(-3.06%) | 7.67(0.92%) | 8.55(11.47%) | 8.49(-0.7%) | 8.38(-1.3%) | 1 | 8.34 | 0.52% | 9.57 | -12.48% | 23.96% | -12.25% | 5.14% | -8.85 | 0 | 25.07% | -20.34% | HL K1 K2 | 公告 | |
| 米奥会展 | 9.81(-3.06%) | 9.5(-3.16%) | 9.61(1.16%) | 9.54(-0.73%) | 9.65(1.15%) | 1 | 12.5 | -22.81% | 14.02 | -31.18% | 1.58% | -21.61% | -8.93% | -14.92 | -1.49 | 4.78% | -25.71% | HL K1 K2 | 公告 | |
| 易明医药 | 16.68(-1.01%) | 16.37(-1.86%) | 16.41(0.24%) | 15.55(-5.24%) | 15.61(0.39%) | 1 | 18.34 | -14.89% | 20.73 | -24.69% | 0.39% | -24% | -15.51% | -18.09 | -6.69 | 2.16% | -25.31% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.32(1.12%) | 6.24(-1.27%) | 6.31(1.12%) | 6.49(2.85%) | 6.83(5.24%) | 1 | 6.18 | 10.57% | 6.97 | -1.98% | 24.86% | 0% | 13.52% | 0 | 0 | 26.95% | -0.29% | HL K1 K2 | 公告 | |
| 北京文化 | 4.93(-6.98%) | 4.82(-2.23%) | 4.87(1.04%) | 4.58(-5.95%) | 4.73(3.28%) | 1 | 4.4 | 7.57% | 5.05 | -6.29% | 15.93% | -10.75% | -2.59% | -0.86 | -0.44 | 18.25% | -14% | HL K1 K2 | 公告 | |
| 松芝股份 | 5.73(-0.87%) | 5.66(-1.22%) | 5.66(0%) | 5.43(-4.06%) | 5.55(2.21%) | 1 | 5.83 | -4.76% | 6.57 | -15.55% | 2.21% | -24.69% | -14.92% | -6.08 | -3.33 | 3.74% | -25.9% | HL K1 K2 | 公告 | |
| 全新好 | 11.99(-0.91%) | 12.45(3.84%) | 12.31(-1.12%) | 12.24(-0.57%) | 13.13(7.27%) | 1 | 9.93 | 32.2% | 12.03 | 9.17% | 15.89% | -23.71% | -1.51% | -1.24 | -8.09 | 17.86% | -26.19% | HL K1 K2 | 公告 | |
| 新特电气 | 24.36(2.31%) | 22.11(-9.24%) | 21.88(-1.04%) | 19.67(-10.1%) | 20(1.68%) | 1 | 17.68 | 13.09% | 22.62 | -11.59% | 2.15% | -26.34% | -9.52% | -44.33 | -2.08 | 4.28% | -26.98% | HL K1 K2 | 公告 | |
| 元力股份 | 26.48(-1.63%) | 28.26(6.72%) | 25.93(-8.24%) | 23.37(-9.87%) | 24.51(4.88%) | 1 | 16.54 | 48.18% | 19.27 | 27.22% | 41.51% | -13.27% | 16.36% | -28.08 | 0 | 44.86% | -16.92% | HL K1 K2 | 公告 | |
| 比音勒芬 | 19.22(-2.04%) | 18.58(-3.33%) | 19.28(3.77%) | 20.25(5.03%) | 20.4(0.74%) | 1 | 15.61 | 30.69% | 16.87 | 20.9% | 18.74% | -0.2% | 6.03% | -1.83 | 0 | 19.86% | -4.67% | HL K1 K2 | 公告 | |
| 三晖电气 | 18.68(-3.61%) | 19.4(3.85%) | 18.69(-3.66%) | 17.27(-7.6%) | 17.18(-0.52%) | 1 | 20.8 | -17.41% | 24.22 | -29.07% | 0% | -25.43% | -17.77% | -15.34 | -9.29 | 2.02% | -26.83% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.29(-3.97%) | 6.21(-1.27%) | 6.24(0.48%) | 6.5(4.17%) | 6.16(-5.23%) | 1 | 6.04 | 2.05% | 7.02 | -12.22% | 0% | -27.36% | -18.2% | -12.3 | -4.69 | 1.82% | -29.76% | HL K1 K2 | 公告 | |
| 恩威医药 | 24.54(0.41%) | 23.91(-2.57%) | 23.91(0%) | 22.58(-5.56%) | 22.72(0.62%) | 1 | 27.04 | -15.97% | 30.44 | -25.35% | 0.62% | -21.98% | -11.51% | -25.34 | -6.83 | 1.75% | -23.76% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.58(-3.94%) | 6.41(-2.58%) | 6.46(0.78%) | 6.29(-2.63%) | 6.34(0.79%) | 1 | 6.43 | -1.46% | 7.13 | -11.05% | 0.79% | -14.32% | -7.39% | -2.46 | -1.58 | 1.93% | -14.78% | HL K1 K2 | 公告 | |
| 银轮股份 | 48.85(-2.67%) | 50.77(3.93%) | 50.06(-1.4%) | 47.88(-4.35%) | 49.45(3.28%) | 1 | 37.48 | 31.93% | 45.78 | 8.02% | 9.94% | -16.95% | -2.63% | -43.66 | -1.52 | 13.18% | -20.09% | HL K1 K2 | 公告 | |
| 五洲医疗 | 40.71(-0.95%) | 40.83(0.29%) | 40.89(0.15%) | 37.57(-8.12%) | 41.15(9.53%) | 1 | 38.06 | 8.11% | 44.23 | -6.96% | 16.24% | -2.67% | 3.3% | -15.06 | -5.72 | 18.08% | -5.27% | HL K1 K2 | 公告 | |
| 协鑫集成 | 3.39(-0.59%) | 3.49(2.95%) | 3.44(-1.43%) | 3.25(-5.52%) | 3.32(2.15%) | 1 | 3.1 | 7.13% | 3.87 | -14.21% | 2.15% | -32.24% | -17.25% | -3.91 | -2.57 | 5.06% | -32.24% | HL K1 K2 | 公告 | |
| 太阳电缆 | 8.61(1.29%) | 8.31(-3.48%) | 8.23(-0.96%) | 7.8(-5.22%) | 7.9(1.28%) | 1 | 7.6 | 3.92% | 9.44 | -16.27% | 1.28% | -30.21% | -16.3% | -7.7 | -3.9 | 2.86% | -32.65% | HL K1 K2 | 公告 | |