|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海物贸 | 11.33(0%) | 11.26(-0.62%) | 11.3(0.36%) | 11.22(-0.71%) | 11.23(0.09%) | 0 | 10.33 | 8.72% | 12.03 | -6.64% | 8.29% | -0.88% | 2.95% | -1.15 | 0 | 10.1% | -2.35% | HL K1 K2 | 公告 | |
| 金石亚药 | 10.87(0.83%) | 11.24(3.4%) | 11.11(-1.16%) | 10.89(-1.98%) | 10.88(-0.09%) | 0 | 9.35 | 16.39% | 10.85 | 0.25% | 5.84% | -10.45% | -0.27% | 0 | -2.29 | 6.56% | -10.23% | HL K1 K2 | 公告 | |
| 新亚强 | 18.1(1.74%) | 17.82(-1.55%) | 17.6(-1.23%) | 18.13(3.01%) | 18.01(-0.66%) | 0 | 14.88 | 21.04% | 17.17 | 4.89% | 5.26% | -2.86% | 1.62% | 0 | -1.41 | 7.14% | -4.46% | HL K1 K2 | 公告 | |
| 日出东方 | 10.18(4.84%) | 9.86(-3.14%) | 9.93(0.71%) | 9.66(-2.72%) | 9.62(-0.41%) | 0 | 9.43 | 2.02% | 10.8 | -10.94% | 1.58% | -5.5% | -1.89% | -0.7 | -1.05 | 2.67% | -7.41% | HL K1 K2 | 公告 | |
| 保税科技 | 4.02(2.81%) | 3.95(-1.74%) | 3.96(0.25%) | 3.92(-1.01%) | 3.88(-1.02%) | 0 | 3.67 | 5.62% | 4.34 | -10.69% | 4.86% | -3.48% | 0.69% | -0.34 | 0 | 6.3% | -3.72% | HL K1 K2 | 公告 | |
| 福能股份 | 9.5(0.11%) | 9.53(0.32%) | 9.32(-2.2%) | 9.24(-0.86%) | 9.37(1.41%) | 0 | 9.41 | -0.39% | 9.92 | -5.5% | 1.41% | -8.59% | -4.44% | -2.15 | -1.83 | 1.85% | -9.38% | HL K1 K2 | 公告 | |
| TCL科技 | 4.77(0.21%) | 4.76(-0.21%) | 4.96(4.2%) | 4.95(-0.2%) | 4.83(-2.42%) | 0 | 4.23 | 14.31% | 4.56 | 5.82% | 11.29% | -2.62% | 5.15% | 0 | 0 | 12.33% | -7.65% | HL K1 K2 | 公告 | |
| 中矿资源 | 85(5.85%) | 89.33(5.09%) | 83(-7.09%) | 84.89(2.28%) | 81.9(-3.52%) | 0 | 42.47 | 92.84% | 50.55 | 62.03% | 31.86% | -8.32% | 11.03% | 0 | 0 | 36.27% | -12.4% | HL K1 K2 | 公告 | |
| 新迅达 | 19.52(-5.52%) | 19.4(-0.61%) | 19.93(2.73%) | 20.07(0.7%) | 20(-0.35%) | 0 | 12.78 | 56.45% | 15.24 | 31.26% | 23.84% | -3.19% | 11.36% | -2.63 | 0 | 26.98% | -4.58% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.37(0.23%) | 4.37(0%) | 4.36(-0.23%) | 4.28(-1.83%) | 4.3(0.47%) | 0 | 2.96 | 45.45% | 3.42 | 25.86% | 7.5% | -10.04% | 0.23% | -0.63 | -0.17 | 8.59% | -12.96% | HL K1 K2 | 公告 | |
| 纳尔股份 | 11.8(1.03%) | 11.35(-3.81%) | 11.3(-0.44%) | 10.79(-4.51%) | 10.95(1.48%) | 0 | 9.68 | 13.14% | 11.12 | -1.52% | 1.48% | -12.89% | -6.5% | -2.52 | -1.92 | 2.72% | -14.12% | HL K1 K2 | 公告 | |
| 桂冠电力 | 8.06(-0.74%) | 8.01(-0.62%) | 8.05(0.5%) | 8.06(0.12%) | 8.13(0.87%) | 0 | 6.51 | 24.92% | 7.04 | 15.47% | 20.27% | -0.37% | 10.58% | -0.52 | 0 | 21.16% | -2.05% | HL K1 K2 | 公告 | |
| 海得控制 | 14(2.56%) | 13.58(-3%) | 14.04(3.39%) | 13.74(-2.14%) | 13.88(1.02%) | 0 | 12.64 | 9.81% | 14.03 | -1.08% | 11.4% | -1.14% | 5.35% | 0 | 0 | 13.77% | -3.28% | HL K1 K2 | 公告 | |
| 陇神戎发 | 9.82(0.41%) | 9.94(1.22%) | 9.88(-0.6%) | 9.82(-0.61%) | 9.75(-0.71%) | 0 | 9.39 | 3.88% | 10.64 | -8.37% | 2.85% | -9.55% | -0.85% | -0.34 | -1.41 | 4.39% | -9.55% | HL K1 K2 | 公告 | |
| 哈空调 | 5.95(0.34%) | 5.91(-0.67%) | 5.96(0.85%) | 5.88(-1.34%) | 5.84(-0.68%) | 0 | 5.45 | 7.23% | 6.07 | -3.72% | 3% | -4.58% | -0.7% | -0.52 | -0.2 | 5.42% | -5.04% | HL K1 K2 | 公告 | |
| 海欣股份 | 7.43(-0.54%) | 7.39(-0.54%) | 7.43(0.54%) | 7.38(-0.67%) | 7.24(-1.9%) | 0 | 6.51 | 11.14% | 7.1 | 1.91% | 8.38% | -3.08% | 1.32% | -1.43 | 0 | 10.53% | -6.58% | HL K1 K2 | 公告 | |
| 华恒生物 | 36.33(-0.85%) | 41.34(13.79%) | 39.88(-3.53%) | 38.08(-4.51%) | 37.2(-2.31%) | 0 | 30.97 | 20.1% | 35.47 | 4.88% | 17.76% | -10.01% | 6.36% | 0 | 0 | 18.77% | -14.68% | HL K1 K2 | 公告 | |
| 星湖科技 | 7.14(0.28%) | 7.25(1.54%) | 7.14(-1.52%) | 7.19(0.7%) | 7.17(-0.28%) | 0 | 6.83 | 4.92% | 7.56 | -5.14% | 8.14% | -1.1% | 3.68% | 0 | 0 | 8.97% | -2.32% | HL K1 K2 | 公告 | |
| 宝武镁业 | 17.24(0.52%) | 16.84(-2.32%) | 17.35(3.03%) | 17.73(2.19%) | 17.34(-2.2%) | 0 | 12.65 | 37.08% | 14.48 | 19.76% | 29.31% | -2.2% | 14.21% | 0 | 0 | 30.77% | -4.2% | HL K1 K2 | 公告 | |
| 江苏雷利 | 56.98(3.02%) | 54.95(-3.56%) | 53.48(-2.68%) | 53.6(0.22%) | 55.43(3.41%) | 0 | 45.63 | 21.49% | 56.36 | -1.65% | 20.4% | -2.72% | 7.58% | -3.91 | 0 | 21.82% | -5.57% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.23(0.62%) | 3.26(0.93%) | 3.23(-0.92%) | 3.21(-0.62%) | 3.18(-0.93%) | 0 | 3.11 | 2.19% | 3.65 | -12.92% | 3.92% | -4.79% | -0.65% | -0.17 | -0.17 | 6% | -8.36% | HL K1 K2 | 公告 | |
| 坚朗五金 | 22(0.78%) | 21.72(-1.27%) | 21.88(0.74%) | 22.06(0.82%) | 21.65(-1.86%) | 0 | 21.66 | -0.04% | 23.45 | -7.69% | 2.07% | -5.29% | -0.89% | 0.18 | -1.55 | 2.85% | -5.62% | HL K1 K2 | 公告 | |
| 瑞茂通 | 3.69(1.93%) | 3.67(-0.54%) | 3.61(-1.63%) | 3.61(0%) | 3.54(-1.94%) | 0 | 4.19 | -15.42% | 4.7 | -24.7% | 1.14% | -22.88% | -8.09% | -0.46 | -1.88 | 2.91% | -23.04% | HL K1 K2 | 公告 | |
| 纽泰格 | 22.21(-0.72%) | 21.42(-3.56%) | 21.13(-1.35%) | 20.98(-0.71%) | 21.46(2.29%) | 0 | 20.16 | 6.47% | 24.25 | -11.52% | 12.77% | -5.42% | 4.05% | -7.4 | 0 | 14.39% | -11.69% | HL K1 K2 | 公告 | |
| 台华新材 | 9.45(-0.94%) | 9.37(-0.85%) | 9.29(-0.85%) | 9.28(-0.11%) | 9.19(-0.97%) | 0 | 9.21 | -0.18% | 10.01 | -8.2% | 3.84% | -5.16% | 0.24% | -3.05 | 0 | 5.03% | -7.17% | HL K1 K2 | 公告 | |
| 我乐家居 | 9.08(1.57%) | 9.09(0.11%) | 8.99(-1.1%) | 9.07(0.89%) | 9.04(-0.33%) | 0 | 8.2 | 10.31% | 9.08 | -0.39% | 4.99% | -2.48% | 0.93% | -0.14 | -0.28 | 6.23% | -2.9% | HL K1 K2 | 公告 | |
| 当升科技 | 60.51(-0.71%) | 59.52(-1.64%) | 60.25(1.23%) | 62.2(3.24%) | 62.66(0.74%) | 0 | 47.13 | 32.94% | 53.85 | 16.35% | 12.39% | 0% | 6.53% | 0 | 0 | 13.72% | -1.35% | HL K1 K2 | 公告 | |
| 北大荒 | 15.55(-1.21%) | 15.32(-1.48%) | 15.25(-0.46%) | 15.36(0.72%) | 15.25(-0.72%) | 0 | 14.27 | 6.84% | 15.3 | -0.36% | 4.81% | -3.11% | 1.68% | -1.95 | 0 | 6.12% | -4.63% | HL K1 K2 | 公告 | |
| 凯盛新能 | 10.1(0.8%) | 10.01(-0.89%) | 9.92(-0.9%) | 9.95(0.3%) | 9.82(-1.31%) | 0 | 9.85 | -0.35% | 10.91 | -9.95% | 2.51% | -3.06% | -0.85% | -1.1 | 0 | 4.91% | -6.39% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.46(0.29%) | 3.46(0%) | 3.4(-1.73%) | 3.38(-0.59%) | 3.35(-0.89%) | 0 | 3.37 | -0.62% | 3.7 | -9.44% | 0% | -13.44% | -3.74% | 0.01 | -0.64 | 1.21% | -13.66% | HL K1 K2 | 公告 | |
| 亚玛顿 | 18.74(1.63%) | 18.73(-0.05%) | 18.52(-1.12%) | 18.54(0.11%) | 18.6(0.32%) | 0 | 16.82 | 10.56% | 19.53 | -4.75% | 4.61% | -0.75% | 1.65% | 0 | 0 | 7.64% | -2.67% | HL K1 K2 | 公告 | |
| 春立医疗 | 24.72(-1.08%) | 26.35(6.59%) | 26.66(1.18%) | 27.36(2.63%) | 26.45(-3.33%) | 0 | 19.18 | 37.9% | 22.28 | 18.71% | 17.35% | -3.33% | 8.81% | 0 | 0 | 18.4% | -8.06% | HL K1 K2 | 公告 | |
| 万东医疗 | 17.4(2.53%) | 17.62(1.26%) | 17.6(-0.11%) | 17.3(-1.7%) | 16.8(-2.89%) | 0 | 15.16 | 10.8% | 16.8 | 0% | 7.83% | -4.65% | 3.4% | -1.95 | 0 | 8.04% | -7.89% | HL K1 K2 | 公告 | |
| 永新股份 | 11.79(0%) | 11.7(-0.76%) | 11.59(-0.94%) | 11.64(0.43%) | 11.61(-0.26%) | 0 | 11.1 | 4.59% | 11.74 | -1.11% | 1.13% | -5.38% | -1.98% | -1.97 | -0.93 | 1.57% | -5.61% | HL K1 K2 | 公告 | |
| 中安科 | 4.11(5.12%) | 3.98(-3.16%) | 4.06(2.01%) | 3.99(-1.72%) | 3.91(-2.01%) | 0 | 3.2 | 22.33% | 3.59 | 8.94% | 7.42% | -4.87% | 2.19% | 0 | 0 | 8.91% | -5.78% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9.9(1.96%) | 9.58(-3.23%) | 9.51(-0.73%) | 9.37(-1.47%) | 9.38(0.11%) | 0 | 8.48 | 10.63% | 9.27 | 1.15% | 6.35% | -5.25% | 0.65% | -2.98 | 0 | 6.71% | -6.11% | HL K1 K2 | 公告 | |
| 牧高笛 | 24.27(1.08%) | 24.35(0.33%) | 24.45(0.41%) | 24.36(-0.37%) | 24.31(-0.21%) | 0 | 23.78 | 2.23% | 26 | -6.49% | 7.57% | -0.98% | 2.46% | 0 | -0.85 | 9.75% | -2.95% | HL K1 K2 | 公告 | |
| 博汇股份 | 12.28(0.74%) | 12.06(-1.79%) | 12.01(-0.41%) | 11.93(-0.67%) | 11.93(0%) | 0 | 10.71 | 11.42% | 12.37 | -3.59% | 1.88% | -5.32% | -2.03% | -0.59 | -0.8 | 3.74% | -7.88% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.74(1.06%) | 6.09(6.1%) | 6.16(1.15%) | 6.04(-1.95%) | 5.92(-1.99%) | 0 | 5.5 | 7.64% | 6.09 | -2.83% | 10.04% | -3.9% | 4.62% | 0 | -0.11 | 11.07% | -6.48% | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.64(0.7%) | 8.54(-1.16%) | 8.41(-1.52%) | 8.44(0.36%) | 8.37(-0.83%) | 0 | 8.07 | 3.74% | 8.71 | -3.94% | 1.45% | -10.1% | -2.79% | -3.16 | 0 | 4.62% | -12.99% | HL K1 K2 | 公告 | |
| 荣盛石化 | 11.42(-1.64%) | 11.57(1.31%) | 11.74(1.47%) | 11.85(0.94%) | 11.64(-1.77%) | 0 | 8.98 | 29.66% | 9.96 | 16.9% | 25.97% | -2.84% | 9.56% | -1.83 | 0 | 26.8% | -6.05% | HL K1 K2 | 公告 | |
| 大湖股份 | 7.61(2.84%) | 7.19(-5.52%) | 7.3(1.53%) | 6.97(-4.52%) | 7.43(6.6%) | 0 | 5.28 | 40.6% | 5.85 | 27.05% | 24.46% | -2.37% | 13.42% | -1.26 | 0 | 26.58% | -5.23% | HL K1 K2 | 公告 | |
| 通达动力 | 17.64(0.86%) | 17.52(-0.68%) | 17.4(-0.68%) | 17.65(1.44%) | 18(1.98%) | 0 | 15.99 | 12.59% | 17.89 | 0.59% | 10.57% | 0% | 5.38% | 0 | 0 | 13.49% | -0.55% | HL K1 K2 | 公告 | |
| 西麦食品 | 27.78(1.13%) | 27.42(-1.3%) | 27.19(-0.84%) | 26.97(-0.81%) | 26.96(-0.04%) | 0 | 20.02 | 34.63% | 23.18 | 16.3% | 15.16% | -4.13% | 4.68% | -5.82 | 0 | 16.21% | -5.27% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 41.59(-9.33%) | 37.44(-9.98%) | 36.38(-2.83%) | 36(-1.04%) | 36.45(1.25%) | 0 | 28.41 | 28.31% | 35.25 | 3.39% | 1.25% | -31.25% | -20.54% | -58.9 | -20.8 | 2.42% | -33.05% | HL K1 K2 | 公告 | |
| 东方精工 | 19.94(0%) | 19.32(-3.11%) | 19.35(0.16%) | 19.2(-0.78%) | 19.66(2.4%) | 0 | 14.28 | 37.68% | 16.92 | 16.21% | 14.1% | -1.4% | 5.77% | -0.87 | 0 | 14.64% | -3.2% | HL K1 K2 | 公告 | |
| 未来电器 | 25.1(1.58%) | 25.63(2.11%) | 26.79(4.53%) | 26(-2.95%) | 26.13(0.5%) | 0 | 21.94 | 19.12% | 24.27 | 7.65% | 13.02% | -2.46% | 7.7% | 0 | 0 | 15.52% | -5.15% | HL K1 K2 | 公告 | |
| 仕佳光子 | 83.01(-5.67%) | 79.9(-3.75%) | 81.48(1.98%) | 87.43(7.3%) | 87(-0.49%) | 0 | 48.21 | 80.48% | 64.71 | 34.45% | 8.89% | -20.18% | -4.57% | -41.66 | -35.25 | 12.56% | -21.7% | HL K1 K2 | 公告 | |
| 城投控股 | 4.73(-0.84%) | 4.66(-1.48%) | 4.56(-2.15%) | 4.6(0.88%) | 4.49(-2.39%) | 0 | 4.32 | 3.98% | 4.69 | -4.17% | 5.15% | -6.07% | 1.44% | -1.82 | 0 | 5.9% | -7.8% | HL K1 K2 | 公告 | |
| 周大生 | 12.48(2.46%) | 12.5(0.16%) | 12.37(-1.04%) | 12.37(0%) | 12.23(-1.13%) | 0 | 12.64 | -3.24% | 13.81 | -11.42% | 2.69% | -2.78% | 0.23% | 0 | 0.05 | 4% | -3.32% | HL K1 K2 | 公告 | |
| 三元生物 | 27.43(0.55%) | 27.16(-0.98%) | 27.16(0%) | 27.3(0.52%) | 27.23(-0.26%) | 0 | 26.61 | 2.34% | 29.39 | -7.35% | 5.05% | -0.73% | 2.24% | -0.57 | 0 | 6.16% | -1.7% | HL K1 K2 | 公告 | |
| 杰克科技 | 49.86(7%) | 48.54(-2.65%) | 49.16(1.28%) | 47.66(-3.05%) | 48.16(1.05%) | 0 | 37.27 | 29.21% | 43.57 | 10.55% | 25.16% | -3.41% | 14.47% | 0 | 0 | 26.8% | -4.63% | HL K1 K2 | 公告 | |
| 理邦仪器 | 14.82(2.35%) | 15.13(2.09%) | 15.08(-0.33%) | 14.77(-2.06%) | 14.41(-2.44%) | 0 | 11.95 | 20.62% | 13.19 | 9.21% | 14.91% | -4.76% | 7.19% | -0.8 | 0 | 17.15% | -10.88% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.87(0.25%) | 7.63(-3.05%) | 7.76(1.7%) | 7.68(-1.03%) | 7.71(0.39%) | 0 | 6.5 | 18.57% | 7.3 | 5.64% | 9.83% | -8.54% | 2.24% | -1.36 | 0 | 10.14% | -10.14% | HL K1 K2 | 公告 | |
| 江苏博云 | 46.92(3.01%) | 46.93(0.02%) | 47.46(1.13%) | 47.87(0.86%) | 46.51(-2.84%) | 0 | 31.51 | 47.62% | 37.2 | 25.03% | 26.45% | -2.84% | 11.81% | 0 | 0 | 28.13% | -4.61% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.37(0.7%) | 17.33(-0.23%) | 17.23(-0.58%) | 17.22(-0.06%) | 17.17(-0.29%) | 0 | 16.4 | 4.7% | 18.06 | -4.9% | 1.96% | -7.39% | -1.36% | -1.45 | -1.71 | 2.39% | -7.09% | HL K1 K2 | 公告 | |
| 新风光 | 43.48(3.6%) | 43.05(-0.99%) | 46.2(7.32%) | 47.6(3.03%) | 55(15.55%) | 0 | 31.28 | 75.84% | 36.82 | 49.38% | 42.86% | 0% | 31.75% | 0 | 0 | 42.86% | -1.08% | HL K1 K2 | 公告 | |
| 劲仔食品 | 11.72(2.27%) | 11.6(-1.02%) | 11.58(-0.17%) | 11.55(-0.26%) | 11.58(0.26%) | 0 | 12.01 | -3.59% | 13.12 | -11.76% | 2.3% | -2.69% | 0.03% | -0.51 | -0.19 | 2.39% | -3.1% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 19.91(-1.19%) | 19.52(-1.96%) | 19.71(0.97%) | 20.01(1.52%) | 19.87(-0.7%) | 0 | 14.03 | 41.63% | 16.64 | 19.41% | 6.6% | -15.12% | -1.68% | -4.59 | -0.88 | 7.58% | -17.21% | HL K1 K2 | 公告 | |
| 福然德 | 13.48(-1.68%) | 13.45(-0.22%) | 13.53(0.59%) | 13.41(-0.89%) | 13.45(0.3%) | 0 | 12.87 | 4.54% | 14.96 | -10.1% | 6.92% | -2.61% | 2.11% | -3.1 | 0 | 8.47% | -4.61% | HL K1 K2 | 公告 | |
| 国药股份 | 29.21(0.27%) | 29.27(0.21%) | 28.98(-0.99%) | 28.9(-0.28%) | 28.7(-0.69%) | 0 | 28.76 | -0.22% | 29.93 | -4.1% | 0.03% | -2.55% | -1.04% | -2.34 | -0.11 | 0.67% | -2.84% | HL K1 K2 | 公告 | |
| 贝泰妮 | 41.78(1.41%) | 41.3(-1.15%) | 41.24(-0.15%) | 41.37(0.32%) | 42.09(1.74%) | 0 | 42.19 | -0.23% | 46.08 | -8.66% | 6.26% | 0% | 3.32% | 0 | 0.1 | 6.56% | -0.47% | HL K1 K2 | 公告 | |
| 中信特钢 | 15.82(-0.44%) | 15.77(-0.32%) | 15.7(-0.44%) | 15.69(-0.06%) | 15.66(-0.19%) | 0 | 12.76 | 22.73% | 13.77 | 13.76% | 4.68% | -4.34% | -0.18% | -2.75 | 0 | 5.1% | -5.95% | HL K1 K2 | 公告 | |
| 斯达半导 | 104.3(3.04%) | 100.8(-3.36%) | 100.24(-0.56%) | 101.33(1.09%) | 104.9(3.52%) | 0 | 88.8 | 18.13% | 98.09 | 6.95% | 11.95% | 0% | 6.86% | 0 | 0 | 13.65% | -0.85% | HL K1 K2 | 公告 | |
| 开立医疗 | 29.45(1.66%) | 29.3(-0.51%) | 29.15(-0.51%) | 29.74(2.02%) | 28.81(-3.13%) | 0 | 28.87 | -0.21% | 32.4 | -11.08% | 9.96% | -3.13% | 5.45% | -1.83 | 0 | 11.32% | -4.41% | HL K1 K2 | 公告 | |
| 浙版传媒 | 8.29(1.84%) | 8.28(-0.12%) | 8.36(0.97%) | 8.33(-0.36%) | 8.1(-2.76%) | 0 | 7.81 | 3.75% | 8.26 | -1.97% | 4.38% | -3.11% | 1.3% | -0.46 | 0 | 5.61% | -4.59% | HL K1 K2 | 公告 | |
| 凌云股份 | 12.66(1.52%) | 12.34(-2.53%) | 12.24(-0.81%) | 12.29(0.41%) | 12.46(1.38%) | 0 | 12.63 | -1.31% | 14.85 | -16.09% | 10.36% | -1.58% | 3.39% | -0.34 | 0 | 10.95% | -2.12% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.12(0.97%) | 3.11(-0.32%) | 3.07(-1.29%) | 3.03(-1.3%) | 3.01(-0.66%) | 0 | 2.54 | 18.42% | 2.81 | 6.94% | 3.08% | -8.51% | -2.73% | -0.29 | -0.1 | 5.24% | -9.88% | HL K1 K2 | 公告 | |
| 诚志股份 | 8.19(0.24%) | 8.1(-1.1%) | 8.09(-0.12%) | 8.07(-0.25%) | 8.08(0.12%) | 0 | 7.38 | 9.44% | 7.91 | 2.18% | 9.34% | -1.34% | 2.71% | -0.81 | 0 | 9.63% | -1.94% | HL K1 K2 | 公告 | |
| 东江环保 | 4.81(0.21%) | 4.8(-0.21%) | 4.71(-1.87%) | 4.71(0%) | 4.66(-1.06%) | 0 | 4.44 | 4.91% | 4.84 | -3.79% | 0.87% | -9.34% | -3.46% | -0.26 | -0.57 | 1.3% | -9.69% | HL K1 K2 | 公告 | |
| 信濠光电 | 20.6(3.36%) | 20.29(-1.5%) | 20.19(-0.49%) | 20.04(-0.74%) | 20.52(2.4%) | 0 | 19.52 | 5.11% | 22.22 | -7.63% | 6.38% | -3.71% | 1.38% | 0 | -2.85 | 6.54% | -4.78% | HL K1 K2 | 公告 | |
| 雪龙集团 | 19.16(2.24%) | 19.23(0.37%) | 19.95(3.74%) | 21.05(5.51%) | 21.46(1.95%) | 0 | 17.51 | 22.53% | 20.6 | 4.18% | 20.16% | 0% | 14.91% | 0 | 0 | 22.56% | -1.74% | HL K1 K2 | 公告 | |
| 中原内配 | 12.89(-2.05%) | 12.77(-0.93%) | 12.82(0.39%) | 13.02(1.56%) | 13.6(4.45%) | 0 | 9.12 | 49.09% | 10.54 | 29.09% | 27.82% | 0% | 9.82% | -3.18 | 0 | 29.52% | -3.82% | HL K1 K2 | 公告 | |
| 康德莱 | 9(0.9%) | 9.04(0.44%) | 9.14(1.11%) | 9.17(0.33%) | 9.13(-0.44%) | 0 | 7.97 | 14.62% | 8.6 | 6.14% | 8.69% | -0.44% | 4.17% | 0 | 0 | 9.87% | -1.19% | HL K1 K2 | 公告 | |
| 北大医药 | 6.54(-0.15%) | 6.68(2.14%) | 6.74(0.9%) | 6.55(-2.82%) | 6.43(-1.83%) | 0 | 5.93 | 8.45% | 6.64 | -3.11% | 5.41% | -14.49% | -2.31% | -0.69 | -1.54 | 6.81% | -19.52% | HL K1 K2 | 公告 | |
| 云意电气 | 12(1.78%) | 11.54(-3.83%) | 11.49(-0.43%) | 11.59(0.87%) | 12.34(6.47%) | 0 | 9.34 | 32.18% | 10.97 | 12.53% | 18.09% | 0% | 8.1% | -1.84 | 0 | 19.57% | -2.99% | HL K1 K2 | 公告 | |
| 科力远 | 7.36(1.1%) | 7.33(-0.41%) | 7.19(-1.91%) | 7.32(1.81%) | 7.29(-0.41%) | 0 | 5.65 | 29.01% | 6.4 | 13.89% | 13.37% | -0.95% | 6.23% | 0 | 0 | 14.26% | -2.8% | HL K1 K2 | 公告 | |
| 柳 工 | 11.94(-0.25%) | 11.67(-2.26%) | 11.48(-1.63%) | 11.51(0.26%) | 11.47(-0.35%) | 0 | 10.48 | 9.43% | 11.55 | -0.72% | 0% | -10.67% | -6.35% | -3.02 | -2.21 | 0.53% | -11.57% | HL K1 K2 | 公告 | |
| 秦川机床 | 13.52(1.5%) | 13.31(-1.55%) | 13.13(-1.35%) | 13.08(-0.38%) | 13.35(2.06%) | 0 | 12.1 | 10.34% | 13.71 | -2.62% | 13.23% | -1.26% | 5.83% | -0.97 | 0 | 15.38% | -2.55% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 8.26(0.36%) | 8.39(1.57%) | 8.27(-1.43%) | 8.17(-1.21%) | 7.88(-3.55%) | 0 | 5.38 | 46.49% | 6.38 | 23.55% | 11.3% | -6.08% | 1.85% | -4 | 0 | 11.77% | -8.8% | HL K1 K2 | 公告 | |