|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合力科技 | 14.06(1.44%) | 13.8(-1.85%) | 13.97(1.23%) | 14.14(1.22%) | 14.17(0.21%) | 0 | 12.81 | 10.63% | 14.49 | -2.22% | 3.43% | -14.69% | -5.96% | -8.87 | -3.47 | 4.5% | -16.05% | HL K1 K2 | 公告 | |
| 锐奇股份 | 9.35(5.53%) | 9.58(2.46%) | 9.58(0%) | 9.78(2.09%) | 9.74(-0.41%) | 0 | 7.22 | 34.95% | 8.57 | 13.71% | 12.73% | -2.89% | 2.13% | 0 | -1.42 | 13.12% | -4.98% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.4(2.72%) | 3.47(2.06%) | 3.47(0%) | 3.51(1.15%) | 3.51(0%) | 0 | 3.18 | 10.5% | 3.43 | 2.22% | 7.01% | -3.04% | 1.86% | -1.16 | 0 | 7.67% | -4.1% | HL K1 K2 | 公告 | |
| 泸州老窖 | 133.59(0.5%) | 134.93(1%) | 135.01(0.06%) | 135.88(0.64%) | 135.76(-0.09%) | 0 | 119.35 | 13.75% | 131.8 | 3% | 4.91% | -5.27% | 0.4% | -37.96 | 0 | 5.57% | -6.94% | HL K1 K2 | 公告 | |
| 爱慕股份 | 15.36(0.39%) | 15.5(0.91%) | 15.61(0.71%) | 15.86(1.6%) | 16.15(1.83%) | 0 | 14.2 | 13.74% | 16.2 | -0.33% | 7.31% | -6.54% | -0.69% | -7.38 | -2.53 | 7.45% | -7.29% | HL K1 K2 | 公告 | |
| 凤形股份 | 22.44(2.23%) | 21.82(-2.76%) | 21.91(0.41%) | 22.51(2.74%) | 22.56(0.22%) | 0 | 18.97 | 18.9% | 21.66 | 4.14% | 10.37% | -3.3% | 1.48% | -7.54 | 0 | 10.75% | -5.33% | HL K1 K2 | 公告 | |
| 联明股份 | 13.14(-0.23%) | 12.93(-1.6%) | 13.08(1.16%) | 13.31(1.76%) | 13.38(0.53%) | 0 | 11.78 | 13.58% | 13.67 | -2.13% | 3.48% | -10.8% | -5.24% | -6.71 | -3.78 | 4.12% | -11.86% | HL K1 K2 | 公告 | |
| 博世科 | 5.15(1.78%) | 5.05(-1.94%) | 5.12(1.39%) | 5.21(1.76%) | 5.17(-0.77%) | 0 | 4.64 | 11.36% | 5.19 | -0.39% | 4.44% | -6.17% | -0.83% | -2.49 | 0.01 | 4.87% | -6.68% | HL K1 K2 | 公告 | |
| 李子园 | 11.91(0.59%) | 11.95(0.34%) | 11.88(-0.59%) | 12.09(1.77%) | 12.21(0.99%) | 0 | 11.73 | 4.09% | 13.46 | -9.29% | 3.13% | -8.33% | -1.75% | -7.28 | -0.92 | 4.18% | -11.71% | HL K1 K2 | 公告 | |
| 宝通科技 | 22.6(2.36%) | 22.26(-1.5%) | 22.26(0%) | 22.19(-0.31%) | 22.59(1.8%) | 0 | 23.06 | -2.02% | 27.89 | -19% | 5.31% | -4.16% | -0.13% | -2.87 | -1.5 | 5.86% | -4.52% | HL K1 K2 | 公告 | |
| 万孚生物 | 21.01(0.91%) | 20.92(-0.43%) | 20.97(0.24%) | 21.16(0.91%) | 21.19(0.14%) | 0 | 21.19 | -0.01% | 22.98 | -7.81% | 2.47% | -4.85% | -1.54% | -7.03 | -1.44 | 3.62% | -7.02% | HL K1 K2 | 公告 | |
| 弘亚数控 | 15.98(0.76%) | 15.99(0.06%) | 16.14(0.94%) | 16.22(0.5%) | 16.3(0.49%) | 0 | 16.09 | 1.28% | 17.57 | -7.22% | 3.03% | -2.63% | 0.11% | -4.04 | -0.4 | 3.49% | -3.38% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.15(-0.32%) | 6.12(-0.49%) | 6.15(0.49%) | 6.19(0.65%) | 6.16(-0.48%) | 0 | 5.87 | 4.96% | 6.21 | -0.86% | 0.65% | -7.37% | -2.84% | -3.12 | -0.4 | 0.98% | -9.01% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 34.16(-0.12%) | 33.65(-1.49%) | 33.79(0.42%) | 33.93(0.41%) | 34.16(0.68%) | 0 | 38.31 | -10.83% | 43.36 | -21.21% | 1.52% | -11.8% | -6.44% | -25.85 | -8.61 | 2.89% | -13.87% | HL K1 K2 | 公告 | |
| 盾安环境 | 12.58(0.48%) | 12.53(-0.4%) | 12.52(-0.08%) | 12.79(2.16%) | 12.71(-0.63%) | 0 | 11.8 | 7.75% | 13.15 | -3.35% | 1.84% | -10.87% | -5.36% | -8.08 | -3.21 | 2.67% | -12.28% | HL K1 K2 | 公告 | |
| 方盛制药 | 11.54(1.76%) | 11.44(-0.87%) | 11.48(0.35%) | 11.45(-0.26%) | 11.46(0.09%) | 0 | 10.16 | 12.74% | 11.28 | 1.55% | 1.06% | -11.91% | -4.85% | -7.85 | -2.06 | 1.96% | -15.11% | HL K1 K2 | 公告 | |
| 中红医疗 | 15.14(-0.2%) | 14.59(-3.63%) | 14.51(-0.55%) | 14.21(-2.07%) | 14.64(3.03%) | 0 | 11.99 | 22.1% | 13.32 | 9.91% | 14.55% | -3.49% | 5.86% | -3.15 | 0 | 14.55% | -10.73% | HL K1 K2 | 公告 | |
| 新华百货 | 13.06(0.62%) | 13.24(1.38%) | 13.44(1.51%) | 13.9(3.42%) | 13.83(-0.5%) | 0 | 11.98 | 15.4% | 13.24 | 4.44% | 7.46% | -2.12% | 2.63% | -4.62 | 0 | 7.54% | -6.3% | HL K1 K2 | 公告 | |
| 广西广电 | 3.54(0%) | 3.52(-0.56%) | 3.53(0.28%) | 3.56(0.85%) | 3.55(-0.28%) | 0 | 3.48 | 1.96% | 3.87 | -8.2% | 2.31% | -6.08% | -3.07% | -0.98 | -0.44 | 3.2% | -8.51% | HL K1 K2 | 公告 | |
| 长江投资 | 8.27(-0.24%) | 8.35(0.97%) | 8.41(0.72%) | 8.53(1.43%) | 8.62(1.06%) | 0 | 7.84 | 9.94% | 8.85 | -2.6% | 5.77% | -10.49% | -1.44% | -1.95 | -2.2 | 6.42% | -12.93% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.79(1.91%) | 4.71(-1.67%) | 4.73(0.42%) | 4.85(2.54%) | 4.84(-0.21%) | 0 | 4.26 | 13.54% | 4.59 | 5.53% | 4.99% | -3.78% | 0.46% | -1.61 | -0.06 | 5.22% | -4.16% | HL K1 K2 | 公告 | |
| 美硕科技 | 27.54(1.7%) | 27.01(-1.92%) | 26.72(-1.07%) | 27.16(1.65%) | 27.37(0.77%) | 0 | 24.03 | 13.89% | 26.5 | 3.29% | 2.43% | -5.62% | -2.76% | -4.48 | -1.82 | 5.23% | -18.3% | HL K1 K2 | 公告 | |
| 隆华新材 | 10.98(1.29%) | 11.12(1.28%) | 11.49(3.33%) | 11.28(-1.83%) | 11.33(0.44%) | 0 | 10.58 | 7.04% | 11.79 | -3.91% | 7.7% | -7.36% | 1.59% | -4.85 | 0 | 8.42% | -10.15% | HL K1 K2 | 公告 | |
| 尚太科技 | 85.25(-1.33%) | 83.86(-1.63%) | 83.33(-0.63%) | 87.2(4.64%) | 86.92(-0.32%) | 0 | 58.75 | 47.96% | 70.2 | 23.81% | 7.31% | -19.96% | -4.52% | -59.64 | -23.95 | 10.28% | -20.77% | HL K1 K2 | 公告 | |
| 多浦乐 | 62.2(1.78%) | 60.3(-3.05%) | 61.59(2.14%) | 61.6(0.02%) | 61.7(0.16%) | 0 | 50.56 | 22.02% | 57.33 | 7.63% | 3.26% | -11.6% | -3.46% | -28.98 | -7.97 | 4.14% | -13.29% | HL K1 K2 | 公告 | |
| 金杯电工 | 11.62(0.96%) | 11.56(-0.52%) | 11.59(0.26%) | 11.76(1.47%) | 11.85(0.77%) | 0 | 10.31 | 14.94% | 11.56 | 2.49% | 4.31% | -15.96% | -5.81% | -9.67 | -2.91 | 4.31% | -17.13% | HL K1 K2 | 公告 | |
| 万达电影 | 11.47(0.44%) | 11.34(-1.13%) | 11.21(-1.15%) | 11.45(2.14%) | 11.42(-0.26%) | 0 | 11 | 3.85% | 11.99 | -4.78% | 6.23% | -2.89% | 1.51% | -2.04 | 0 | 6.73% | -3.14% | HL K1 K2 | 公告 | |
| 天通股份 | 9.48(4.87%) | 9.64(1.69%) | 9.81(1.76%) | 9.73(-0.82%) | 9.81(0.82%) | 0 | 7.91 | 24.02% | 8.91 | 10.06% | 11.35% | -8.91% | -1.08% | -2.32 | -2.77 | 11.35% | -11.3% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.44(0%) | 7.57(1.75%) | 7.87(3.96%) | 7.86(-0.13%) | 7.95(1.15%) | 0 | 6.97 | 13.99% | 8.23 | -3.4% | 11.5% | 0% | 5.03% | -0.95 | 0 | 11.97% | -1.49% | HL K1 K2 | 公告 | |
| 望变电气 | 14.78(1.23%) | 14.62(-1.08%) | 14.68(0.41%) | 15.13(3.07%) | 14.98(-0.99%) | 0 | 13.4 | 11.75% | 15.13 | -1.01% | 3.81% | -17.92% | -6.68% | -15.26 | -3.05 | 4.76% | -19.94% | HL K1 K2 | 公告 | |
| 森源电气 | 5.33(2.5%) | 5.25(-1.5%) | 5.25(0%) | 5.38(2.48%) | 5.52(2.6%) | 0 | 5.09 | 8.51% | 5.68 | -2.79% | 9.74% | -7.07% | 0.63% | -3.08 | -0.21 | 10.62% | -9.51% | HL K1 K2 | 公告 | |
| 欧普照明 | 17.64(-0.28%) | 17.47(-0.96%) | 17.68(1.2%) | 17.61(-0.4%) | 17.65(0.23%) | 0 | 16.55 | 6.63% | 17.64 | 0.07% | 2.2% | -3.55% | -0.74% | -4.06 | -0.05 | 2.62% | -5.51% | HL K1 K2 | 公告 | |
| 优德精密 | 19.41(1.46%) | 18.96(-2.32%) | 19.25(1.53%) | 19.71(2.39%) | 19.73(0.1%) | 0 | 17.93 | 10.07% | 20.52 | -3.86% | 5.9% | -2.38% | 0.78% | -5.78 | -0.37 | 6.65% | -3.66% | HL K1 K2 | 公告 | |
| 钧达股份 | 40.34(2.36%) | 39.79(-1.36%) | 39.5(-0.73%) | 39.66(0.41%) | 39.34(-0.81%) | 0 | 41.68 | -5.62% | 47.85 | -17.78% | 0% | -11.18% | -5.45% | -15.51 | -5.22 | 1.65% | -14.25% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.48(0%) | 6.42(-0.93%) | 6.36(-0.93%) | 6.5(2.2%) | 6.6(1.54%) | 0 | 6.1 | 8.26% | 6.56 | 0.67% | 4.27% | -1.05% | 1.81% | -1.5 | 0 | 5.26% | -3.65% | HL K1 K2 | 公告 | |
| 罗莱生活 | 9.5(1.82%) | 9.51(0.11%) | 9.53(0.21%) | 9.53(0%) | 9.61(0.84%) | 0 | 8.22 | 16.91% | 8.97 | 7.13% | 10.33% | -2.73% | 2% | -2.04 | 0 | 10.84% | -4.38% | HL K1 K2 | 公告 | |
| 晶科科技 | 3.37(0.6%) | 3.34(-0.89%) | 3.32(-0.6%) | 3.35(0.9%) | 3.37(0.6%) | 0 | 2.99 | 12.85% | 3.44 | -1.93% | 1.51% | -9.89% | -4.65% | -1.91 | -0.33 | 2.74% | -11.55% | HL K1 K2 | 公告 | |
| 翔丰华 | 32.28(2.18%) | 31.28(-3.1%) | 31.96(2.17%) | 32.58(1.94%) | 31.91(-2.06%) | 0 | 29.13 | 9.55% | 33.49 | -4.7% | 2.01% | -16.36% | -8.8% | -35.2 | -9.26 | 2.7% | -19.15% | HL K1 K2 | 公告 | |
| 昱能科技 | 54.38(0.33%) | 53.42(-1.77%) | 53.6(0.34%) | 54.21(1.14%) | 53.92(-0.53%) | 0 | 46.22 | 16.66% | 52.04 | 3.61% | 2.57% | -18.4% | -4.79% | -54.12 | -5.05 | 5.15% | -25.4% | HL K1 K2 | 公告 | |
| 集泰股份 | 6.75(1.05%) | 6.64(-1.63%) | 6.98(5.12%) | 6.93(-0.72%) | 6.94(0.14%) | 0 | 5.39 | 28.74% | 6.3 | 10.21% | 7.43% | -4.93% | 1.64% | -3.28 | 0 | 7.93% | -7.59% | HL K1 K2 | 公告 | |
| 四川黄金 | 27.28(2.87%) | 27.08(-0.73%) | 28.64(5.76%) | 27.91(-2.55%) | 28.09(0.64%) | 0 | 23.97 | 17.2% | 26.69 | 5.24% | 6.08% | -1.92% | 2.61% | -1.9 | -0.66 | 8.29% | -4.39% | HL K1 K2 | 公告 | |
| 索通发展 | 23.35(2.64%) | 23.82(2.01%) | 23.58(-1.01%) | 23.94(1.53%) | 23.84(-0.42%) | 0 | 19.48 | 22.39% | 22.62 | 5.37% | 4.79% | -21.53% | -6.07% | -30.61 | -5.66 | 5.72% | -23.64% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 74.77(0.92%) | 74(-1.03%) | 77.52(4.76%) | 75.7(-2.35%) | 80.2(5.94%) | 0 | 44.14 | 81.69% | 52.68 | 52.23% | 12.96% | -8.86% | 4.12% | 0 | -15.63 | 14.54% | -10.89% | HL K1 K2 | 公告 | |
| 北方铜业 | 13.77(2.08%) | 14.02(1.82%) | 14.01(-0.07%) | 14.24(1.64%) | 14.89(4.56%) | 0 | 10.86 | 37.09% | 12.85 | 15.88% | 11.04% | -10.46% | -0.28% | -6.28 | -5.13 | 11.95% | -11.26% | HL K1 K2 | 公告 | |
| 正川股份 | 22.48(1.26%) | 21.3(-5.25%) | 21.43(0.61%) | 21.05(-1.77%) | 21.8(3.56%) | 0 | 18.35 | 18.81% | 20.08 | 8.55% | 12.66% | -3.02% | 5.5% | -1.99 | 0 | 12.72% | -5.63% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.07(0.57%) | 7.01(-0.85%) | 7.04(0.43%) | 7.2(2.27%) | 7.14(-0.83%) | 0 | 7.35 | -2.81% | 8.01 | -10.86% | 1.85% | -9.39% | -4.61% | -5.2 | -1.18 | 3.03% | -10.64% | HL K1 K2 | 公告 | |
| 夏厦精密 | 83.01(0.37%) | 82.35(-0.8%) | 82.74(0.47%) | 82.9(0.19%) | 82.58(-0.39%) | 0 | 77.72 | 6.25% | 95.13 | -13.19% | 0.28% | -11.96% | -6.59% | -32.88 | -18.94 | 2.48% | -14.34% | HL K1 K2 | 公告 | |
| 深深房Ａ | 24.55(1.24%) | 24.79(0.98%) | 24.26(-2.14%) | 24.55(1.2%) | 24.33(-0.9%) | 0 | 19.78 | 22.99% | 23.6 | 3.07% | 0.33% | -17.61% | -9.97% | -15.64 | -10.88 | 1.25% | -22.52% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.3(3.11%) | 6.25(-0.79%) | 6.29(0.64%) | 6.22(-1.11%) | 6.32(1.61%) | 0 | 5.43 | 16.35% | 6.09 | 3.85% | 4.46% | -3.95% | 0.62% | -1.75 | 0.01 | 4.64% | -4.96% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.23(0.65%) | 9.17(-0.65%) | 9.18(0.11%) | 9.33(1.63%) | 9.33(0%) | 0 | 8.74 | 6.78% | 10.01 | -6.77% | 2.19% | -14.72% | -7.76% | -5.63 | -3.28 | 2.41% | -18.09% | HL K1 K2 | 公告 | |
| 京新药业 | 20.95(-1.18%) | 21.1(0.72%) | 19.84(-5.97%) | 19.82(-0.1%) | 19.92(0.5%) | 0 | 15.14 | 31.53% | 17.15 | 16.16% | 13.18% | -6.04% | 4.44% | -10.92 | 0 | 13.38% | -7.99% | HL K1 K2 | 公告 | |
| 康龙化成 | 29.07(0.24%) | 28.89(-0.62%) | 28.87(-0.07%) | 28.95(0.28%) | 29.66(2.45%) | 0 | 26.23 | 13.09% | 30.33 | -2.22% | 4.47% | -12.89% | -4.23% | -13.52 | -9.22 | 5.51% | -13.63% | HL K1 K2 | 公告 | |
| 热景生物 | 177(2.91%) | 177.17(0.1%) | 175.01(-1.22%) | 175(-0.01%) | 174.99(-0.01%) | 0 | 130.45 | 34.15% | 162.08 | 7.96% | 28.43% | -1.6% | 8.07% | 0 | 0 | 30.59% | -8.17% | HL K1 K2 | 公告 | |
| 中化国际 | 3.97(-0.5%) | 3.97(0%) | 3.96(-0.25%) | 3.99(0.76%) | 4.01(0.5%) | 0 | 3.84 | 4.43% | 4.16 | -3.55% | 1.26% | -10.29% | -4.33% | -2.83 | -0.5 | 1.52% | -11.28% | HL K1 K2 | 公告 | |
| 宁波东力 | 13.04(1.01%) | 13.7(5.06%) | 13.22(-3.5%) | 13.26(0.3%) | 13.39(0.98%) | 0 | 9.43 | 42.01% | 11.72 | 14.2% | 8.16% | -4.7% | 2.17% | 0 | -1.59 | 9.75% | -6.95% | HL K1 K2 | 公告 | |
| 桐昆股份 | 14.74(-1.14%) | 14.52(-1.49%) | 14.91(2.69%) | 15.38(3.15%) | 15.47(0.59%) | 0 | 12.13 | 27.49% | 13.57 | 13.96% | 16.75% | -3.25% | 4.42% | -6.44 | 0 | 18% | -6.69% | HL K1 K2 | 公告 | |
| 冰轮环境 | 13.49(1.12%) | 13.45(-0.3%) | 13.33(-0.89%) | 13.55(1.65%) | 13.73(1.33%) | 0 | 10.78 | 27.42% | 12.5 | 9.85% | 3.94% | -10.84% | -2.34% | -7.55 | -2.49 | 5.13% | -11.93% | HL K1 K2 | 公告 | |
| 千禾味业 | 9.46(0.32%) | 9.61(1.59%) | 9.55(-0.62%) | 9.57(0.21%) | 9.66(0.94%) | 0 | 8.77 | 10.13% | 9.42 | 2.53% | 10.27% | -3.11% | 2.64% | -2.27 | 0 | 10.27% | -4.17% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.67(0.14%) | 14.5(-1.16%) | 14.64(0.97%) | 14.63(-0.07%) | 14.67(0.27%) | 0 | 14.21 | 3.24% | 15.76 | -6.9% | 1.73% | -4.68% | -1.81% | -5.3 | -0.98 | 1.87% | -5.05% | HL K1 K2 | 公告 | |
| 长青集团 | 5.99(0.17%) | 5.97(-0.33%) | 5.93(-0.67%) | 5.99(1.01%) | 6(0.17%) | 0 | 5.66 | 5.99% | 6.33 | -5.24% | 1.18% | -7.26% | -2.24% | -2.5 | -0.14 | 2.56% | -7.98% | HL K1 K2 | 公告 | |
| 江苏国信 | 7.76(0.65%) | 7.76(0%) | 7.76(0%) | 7.77(0.13%) | 7.8(0.39%) | 0 | 7.4 | 5.43% | 7.85 | -0.61% | 1.17% | -8.88% | -4.34% | -2.78 | -1.47 | 1.43% | -10.34% | HL K1 K2 | 公告 | |
| 华凯易佰 | 12.45(5.96%) | 12.19(-2.09%) | 12.15(-0.33%) | 12.26(0.91%) | 11.88(-3.1%) | 0 | 11.05 | 7.51% | 12.28 | -3.22% | 15.56% | -4.58% | 7.37% | 0 | 0 | 17.74% | -11.21% | HL K1 K2 | 公告 | |
| 天地源 | 3.56(1.14%) | 3.59(0.84%) | 3.66(1.95%) | 3.69(0.82%) | 3.69(0%) | 0 | 3.13 | 17.86% | 3.43 | 7.44% | 7.89% | -3.15% | 2.21% | -0.97 | 0 | 8.53% | -3.91% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.56(0.31%) | 6.57(0.15%) | 6.57(0%) | 6.58(0.15%) | 6.61(0.46%) | 0 | 6.41 | 3.15% | 6.7 | -1.3% | 1.07% | -6.9% | -2.36% | -2.13 | -0.56 | 1.54% | -8.07% | HL K1 K2 | 公告 | |
| 新 和 成 | 24.05(0.84%) | 23.94(-0.46%) | 24.2(1.09%) | 24.38(0.74%) | 24.69(1.27%) | 0 | 21.99 | 12.28% | 23.57 | 4.76% | 7.25% | -5.22% | 1.27% | -8.77 | -0.07 | 7.58% | -6.05% | HL K1 K2 | 公告 | |
| 三达膜 | 18.09(-0.71%) | 18.62(2.93%) | 18.28(-1.83%) | 18.18(-0.55%) | 17.82(-1.98%) | 0 | 14.47 | 23.15% | 15.72 | 13.37% | 10.27% | -9.54% | 2.28% | -4.37 | 0 | 12.08% | -11.69% | HL K1 K2 | 公告 | |
| 五洲特纸 | 11.69(0.43%) | 11.57(-1.03%) | 11.79(1.9%) | 11.77(-0.17%) | 11.86(0.76%) | 0 | 11.53 | 2.83% | 12.2 | -2.77% | 2.86% | -3.81% | -0.52% | -3.95 | -0.56 | 3.13% | -4.66% | HL K1 K2 | 公告 | |
| 上海物贸 | 11.5(2.77%) | 11.44(-0.52%) | 11.35(-0.79%) | 11.3(-0.44%) | 11.23(-0.62%) | 0 | 10.3 | 9.01% | 11.95 | -6% | 1.54% | -10.02% | -2.3% | -0.78 | -1.5 | 1.91% | -12.88% | HL K1 K2 | 公告 | |
| 金石亚药 | 12.81(6.22%) | 12.63(-1.41%) | 13(2.93%) | 12.73(-2.08%) | 12.67(-0.47%) | 0 | 9.39 | 34.93% | 10.74 | 17.99% | 24.34% | -2.54% | 8.13% | 0 | 0 | 25.2% | -6.56% | HL K1 K2 | 公告 | |
| 保税科技 | 3.94(0.51%) | 3.92(-0.51%) | 3.9(-0.51%) | 3.94(1.03%) | 3.95(0.25%) | 0 | 3.56 | 10.84% | 4.22 | -6.3% | 1.54% | -7.49% | -4.05% | -2.17 | -0.58 | 2.07% | -7.71% | HL K1 K2 | 公告 | |
| 福能股份 | 9.96(0.81%) | 9.84(-1.2%) | 9.94(1.02%) | 9.88(-0.6%) | 10.03(1.52%) | 0 | 9.41 | 6.63% | 9.88 | 1.54% | 3.08% | -6.09% | -1.19% | -2.89 | -0.51 | 3.4% | -7.56% | HL K1 K2 | 公告 | |
| TCL科技 | 4.09(0.49%) | 4.08(-0.24%) | 4.07(-0.25%) | 4.09(0.49%) | 4.2(2.69%) | 0 | 4.23 | -0.71% | 4.56 | -7.8% | 3.7% | -5.19% | -0.67% | -1.87 | -0.44 | 3.96% | -6.04% | HL K1 K2 | 公告 | |
| 新迅达 | 15.92(3.24%) | 17.68(11.06%) | 17.4(-1.58%) | 18.14(4.25%) | 17.36(-4.3%) | 0 | 12.17 | 42.67% | 14.5 | 19.76% | 37.34% | -4.3% | 8.97% | 0 | 0 | 39.33% | -5.65% | HL K1 K2 | 公告 | |
| 桂冠电力 | 6.87(-0.15%) | 6.87(0%) | 6.92(0.73%) | 6.91(-0.14%) | 7.04(1.88%) | 0 | 6.36 | 10.74% | 6.81 | 3.39% | 2.47% | -7% | -2.83% | -2.34 | -1.46 | 4.45% | -8.33% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.62(0%) | 2.67(1.91%) | 2.64(-1.12%) | 2.65(0.38%) | 2.67(0.75%) | 0 | 2.82 | -5.17% | 3.03 | -11.91% | 2.3% | -6.64% | -3.17% | -1.29 | -0.41 | 2.69% | -6.97% | HL K1 K2 | 公告 | |
| 海得控制 | 13.48(0.75%) | 13.41(-0.52%) | 13.44(0.22%) | 13.52(0.6%) | 13.58(0.44%) | 0 | 12.78 | 6.22% | 14.44 | -5.93% | 3.9% | -20.82% | -7.86% | -6.47 | -6.88 | 4.38% | -21.37% | HL K1 K2 | 公告 | |
| 陇神戎发 | 10.14(3.36%) | 10.47(3.25%) | 10.55(0.76%) | 10.32(-2.18%) | 10.6(2.71%) | 0 | 9.28 | 14.21% | 10.51 | 0.88% | 9.96% | -2.3% | 3.14% | -3.03 | 0 | 9.96% | -5.02% | HL K1 K2 | 公告 | |
| 哈空调 | 6.19(2.15%) | 6.03(-2.58%) | 6.06(0.5%) | 6.19(2.15%) | 6.16(-0.48%) | 0 | 5.36 | 15.02% | 5.97 | 3.2% | 4.76% | -6.81% | -1.99% | -3.2 | -0.24 | 4.76% | -7.65% | HL K1 K2 | 公告 | |
| 海欣股份 | 6.77(1.2%) | 6.8(0.44%) | 6.83(0.44%) | 6.87(0.59%) | 6.92(0.73%) | 0 | 6.45 | 7.23% | 6.99 | -0.94% | 6.3% | -2.54% | 1.14% | -1.81 | 0 | 6.3% | -3.76% | HL K1 K2 | 公告 | |
| 华恒生物 | 33.65(0.09%) | 33.28(-1.1%) | 32.64(-1.92%) | 32.98(1.04%) | 32.85(-0.39%) | 0 | 30.58 | 7.42% | 34.6 | -5.07% | 4.65% | -15.9% | -5.55% | -30.74 | -5.26 | 4.65% | -16.79% | HL K1 K2 | 公告 | |