|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 汉邦科技 | 39.28(0.61%) | 40(1.83%) | 39.59(-1.02%) | 38.81(-1.97%) | 37.75(-2.73%) | 0 | 41.12 | -8.2% | 44.32 | -14.83% | 3.34% | -8.55% | -2.94% | -14.37 | -2.29 | 4.02% | -12.19% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.59(0.4%) | 46.83(-1.6%) | 47.63(1.71%) | 47.19(-0.92%) | 47.29(0.21%) | 0 | 49.22 | -3.93% | 53.51 | -11.62% | 0.98% | -6.73% | -3.08% | -10.44 | -4.03 | 1.63% | -8.44% | HL K1 K2 | 公告 | |
| 威高血净 | 34.89(-0.91%) | 34.58(-0.89%) | 35.56(2.83%) | 35.3(-0.73%) | 35.2(-0.28%) | 0 | 37.96 | -7.28% | 40.76 | -13.65% | 1.79% | -6.9% | -3.61% | -5.95 | -4.58 | 2.56% | -7.34% | HL K1 K2 | 公告 | |
| 海阳科技 | 25.18(-0.4%) | 25.92(2.94%) | 25.7(-0.85%) | 25.02(-2.65%) | 24.31(-2.84%) | 0 | 29.72 | -18.21% | 33.69 | -27.84% | 0% | -11.89% | -7.85% | -4.69 | -2.92 | 0.16% | -12.65% | HL K1 K2 | 公告 | |
| 影石创新 | 215.2(1.13%) | 209.3(-2.74%) | 207.45(-0.88%) | 204.48(-1.43%) | 194.58(-4.84%) | 0 | 214.54 | -9.3% | 263.91 | -26.27% | 8.22% | -11.73% | -1.81% | -64.68 | -9.7 | 8.22% | -13.9% | HL K1 K2 | 公告 | |
| 屹唐股份 | 26.05(2.92%) | 26.19(0.54%) | 26.87(2.6%) | 27.87(3.72%) | 28.19(1.15%) | 0 | 23.65 | 19.22% | 27.37 | 2.98% | 30.69% | 0% | 17.26% | 0 | 0 | 30.33% | -11.04% | HL K1 K2 | 公告 | |
| 华电新能 | 6.26(-2.8%) | 6.21(-0.8%) | 6.36(2.42%) | 6.13(-3.62%) | 6.04(-1.47%) | 0 | 6.17 | -2.15% | 6.71 | -10.05% | 0.67% | -9.99% | -2.72% | -2.49 | 0 | 1.51% | -11.7% | HL K1 K2 | 公告 | |
| 技源集团 | 26.16(1.04%) | 26.56(1.53%) | 27.08(1.96%) | 27.84(2.81%) | 27.8(-0.14%) | 0 | 27.57 | 0.84% | 30.38 | -8.49% | 15.79% | -0.14% | 7.29% | 0 | 0 | 16.81% | -2.87% | HL K1 K2 | 公告 | |
| 天富龙 | 33.67(-1.17%) | 33(-1.99%) | 33.1(0.3%) | 31.93(-3.53%) | 31.25(-2.13%) | 0 | 38.77 | -19.4% | 43.34 | -27.9% | 0% | -11.32% | -8.27% | -23.18 | -5.14 | 0.06% | -11.8% | HL K1 K2 | 公告 | |
| 道生天合 | 18.28(0.16%) | 17.69(-3.23%) | 17.83(0.79%) | 17.31(-2.92%) | 17.52(1.21%) | 0 | 19.33 | -9.35% | 22.08 | -20.66% | 1.21% | -8.22% | -4.42% | -12.06 | -0.92 | 1.68% | -9.46% | HL K1 K2 | 公告 | |
| 禾元生物 | 57.28(-1.58%) | 56.9(-0.66%) | 56.38(-0.91%) | 56.08(-0.53%) | 56.35(0.48%) | 0 | 69.19 | -18.56% | 87 | -35.23% | 5.66% | -15.62% | -7.11% | 3.41 | -21.81 | 8.62% | -15.72% | HL K1 K2 | 公告 | |
| 必贝特 | 34.81(5.61%) | 35.38(1.64%) | 35.8(1.19%) | 36.08(0.78%) | 36.52(1.22%) | 0 | 32.29 | 13.11% | 40.7 | -10.26% | 18.38% | -10.23% | 1.49% | 0 | -14.05 | 21.01% | -12.8% | HL K1 K2 | 公告 | |
| 西安奕材 | 33.97(-0.38%) | 33.52(-1.32%) | 35.6(6.21%) | 34.9(-1.97%) | 32.59(-6.62%) | 0 | 23.67 | 37.67% | 27.61 | 18.05% | 54.24% | -8.46% | 23.21% | -11.31 | 0 | 54.09% | -11.85% | HL K1 K2 | 公告 | |
| 丰倍生物 | 47.72(-2.13%) | 48.44(1.51%) | 47.95(-1.01%) | 45.98(-4.11%) | 44.2(-3.87%) | 0 | 44.87 | -1.49% | 55.45 | -20.29% | 0% | -22.14% | -12.65% | -7.21 | -12.82 | 0.61% | -22.82% | HL K1 K2 | 公告 | |
| 大明电子 | 30.63(0.72%) | 31.63(3.26%) | 32.78(3.64%) | 31.52(-3.84%) | 32.41(2.82%) | 0 | 34.84 | -6.99% | 41.65 | -22.19% | 7.07% | -4.28% | 0.81% | -0.59 | -6.12 | 8.65% | -5.73% | HL K1 K2 | 公告 | |
| 德力佳 | 74.03(2.38%) | 75.1(1.45%) | 76.15(1.4%) | 76.4(0.33%) | 71.03(-7.03%) | 0 | 65.47 | 8.49% | 75.67 | -6.14% | 10.66% | -7.33% | -1.4% | -4.03 | 0 | 11.12% | -9.3% | HL K1 K2 | 公告 | |
| 恒坤新材 | 60.03(1.75%) | 65.25(8.7%) | 62.31(-4.51%) | 65.5(5.12%) | 58.21(-11.13%) | 0 | 48.61 | 19.74% | 58.75 | -0.92% | 25.67% | -11.13% | 9.32% | -8.98 | 0 | 26% | -16.84% | HL K1 K2 | 公告 | |
| 摩尔线程 | 664.36(-2.59%) | 696.6(4.85%) | 716.16(2.81%) | 724.51(1.17%) | 692.35(-4.44%) | 0 | 572.35 | 20.97% | 711.2 | -2.65% | 19.6% | -6.81% | 4.59% | -75.72 | 0 | 20.79% | -8.36% | HL K1 K2 | 公告 | |
| 百奥赛图 | 96.2(-0.13%) | 94.8(-1.46%) | 94.88(0.08%) | 103.46(9.04%) | 105.78(2.24%) | 0 | 71.81 | 47.3% | 87.98 | 20.23% | 12.82% | -5.81% | 5.63% | 0.01 | -18.71 | 18.55% | -9.2% | HL K1 K2 | 公告 | |
| 昂瑞微 | 157.08(-3.41%) | 157.79(0.45%) | 159.77(1.25%) | 161.2(0.9%) | 149.3(-7.38%) | 0 | 140.81 | 6.03% | 167.08 | -10.64% | 15.01% | -8.19% | 3.08% | -69.43 | 0 | 15.28% | -10.05% | HL K1 K2 | 公告 | |
| 沐曦股份 | 715.35(-3.45%) | 728.47(1.83%) | 752.9(3.35%) | 775(2.94%) | 723.6(-6.63%) | 0 | 570.32 | 26.88% | 706.01 | 2.49% | 22.95% | -14.16% | 1.86% | -83.96 | 0 | 24.52% | -14.87% | HL K1 K2 | 公告 | |
| 强一股份 | 452.01(6.49%) | 461.75(2.15%) | 479.53(3.85%) | 531.09(10.75%) | 484.9(-8.7%) | 0 | 309.83 | 56.51% | 395.37 | 22.65% | 53.72% | -8.7% | 17.95% | 0 | 0 | 51.05% | -10.37% | HL K1 K2 | 公告 | |
| 陕西旅游 | 99.6(-2.56%) | 100.19(0.59%) | 101.55(1.36%) | 100.04(-1.49%) | 98.46(-1.58%) | 0 | 121.77 | -19.14% | 144.93 | -32.06% | 0% | -29.62% | -18.75% | -63.28 | -54.62 | 0.46% | -30.6% | HL K1 K2 | 公告 | |
| 至信股份 | 35.65(1.05%) | 34.86(-2.22%) | 35.13(0.77%) | 33.73(-3.99%) | 33.25(-1.42%) | 0 | 38.69 | -14.05% | 47.12 | -29.44% | 0% | -13.93% | -9.49% | -7.58 | -5.12 | 0.51% | -14.48% | HL K1 K2 | 公告 | |
| 恒运昌 | 446.05(4.99%) | 449(0.66%) | 448.05(-0.21%) | 490.5(9.47%) | 433(-11.72%) | 0 | 315.45 | 37.26% | 393.11 | 10.15% | 51% | -11.72% | 26.54% | 0 | 0 | 56.43% | -14.93% | HL K1 K2 | 公告 | |
| 振石股份 | 19.55(-1.66%) | 19.72(0.87%) | 19.62(-0.51%) | 19.41(-1.07%) | 19.05(-1.85%) | 0 | 19.58 | -2.69% | 22.07 | -13.7% | 1.01% | -10.56% | -4.82% | -13.83 | -1.42 | 1.06% | -11.76% | HL K1 K2 | 公告 | |
| 北芯生命 | 43.35(1.31%) | 49.2(13.49%) | 48.75(-0.91%) | 49.08(0.68%) | 48(-2.2%) | 0 | 39.21 | 22.43% | 45.75 | 4.92% | 23.93% | -2.44% | 12.31% | 0 | 0 | 25.07% | -7.67% | HL K1 K2 | 公告 | |
| 林平发展 | 46.16(0.26%) | 45.48(-1.47%) | 45.61(0.29%) | 44.97(-1.4%) | 44.52(-1%) | 0 | 46.63 | -4.52% | 53.84 | -17.31% | 0% | -21.8% | -12.21% | -17.94 | -21.13 | 0.91% | -22.67% | HL K1 K2 | 公告 | |
| 易思维 | 71.53(3.83%) | 77.02(7.68%) | 75.02(-2.6%) | 74.44(-0.77%) | 71.01(-4.61%) | 0 | 65.03 | 9.2% | 76.62 | -7.32% | 15.76% | -7.8% | 6.05% | 0 | 0 | 16.14% | -11.22% | HL K1 K2 | 公告 | |
| 视涯科技 | 46.31(-0.41%) | 51.89(12.05%) | 51.7(-0.37%) | 51.65(-0.1%) | 49.93(-3.33%) | 0 | 37.78 | 32.15% | 46.12 | 8.25% | 43.15% | -3.78% | 19.31% | 0 | 0 | 44.1% | -15.19% | HL K1 K2 | 公告 | |
| 埃泰克 | 51.51(1.36%) | 53.51(3.88%) | 52.58(-1.74%) | 52.04(-1.03%) | 54.77(5.25%) | 0 | 50.01 | 9.53% | 63.14 | -13.25% | 11.34% | -22.88% | 0.64% | -8.42 | -31.79 | 12.81% | -35.72% | HL K1 K2 | 公告 | |
| 联讯仪器 | 1170(6.84%) | 1344.99(14.96%) | 1399.96(4.09%) | 1575(12.5%) | 1530(-2.86%) | 0 | 908.5 | 68.41% | 1304.17 | 17.32% | 91.49% | -2.86% | 34.48% | 0 | 0 | 122.06% | -8.93% | HL K1 K2 | 公告 | |
| 长裕集团 | 76.8(5.29%) | 73.31(-4.54%) | 71.84(-2.01%) | 73.8(2.73%) | 66.49(-9.91%) | 0 | 66.49 | 0% | 91.84 | -27.6% | 0% | -27.6% | -14.12% | -67.79 | 0 | 2.93% | -39.71% | HL K1 K2 | 公告 | |
| 中巨芯 | 16.79(20.01%) | 18.62(10.9%) | 17.2(-7.63%) | 17.92(4.19%) | 15.75(-12.11%) | 1 | 8.98 | 75.44% | 11.06 | 42.44% | 83.35% | -15.41% | 35.02% | 0 | 0 | 83.35% | -19.23% | HL K1 K2 | 公告 | |
| 宁波富达 | 8.28(0.73%) | 7.96(-3.86%) | 7.71(-3.14%) | 7.73(0.26%) | 7.4(-4.27%) | 1 | 5.46 | 35.64% | 6.21 | 19.18% | 15.26% | -12.11% | 1.36% | -7.28 | 0 | 15.81% | -14.05% | HL K1 K2 | 公告 | |
| 旭光电子 | 21.09(-0.05%) | 21.12(0.14%) | 23.23(9.99%) | 23.91(2.93%) | 21.69(-9.28%) | 1 | 15.05 | 44.16% | 18.69 | 16.06% | 56.38% | -9.28% | 22.85% | 0 | 0 | 57.06% | -11.72% | HL K1 K2 | 公告 | |
| 中国卫星 | 95.82(-4.94%) | 96.92(1.15%) | 87.23(-10%) | 86.36(-1%) | 85.27(-1.26%) | 1 | 56.58 | 50.7% | 75.48 | 12.97% | 13.09% | -26.56% | -9.54% | -75.66 | -24.82 | 14.21% | -28.64% | HL K1 K2 | 公告 | |
| 海立股份 | 18.3(2.87%) | 18.14(-0.87%) | 18.59(2.48%) | 19.46(4.68%) | 18.48(-5.04%) | 1 | 17.87 | 3.39% | 21.5 | -14.04% | 16.15% | -5.04% | 4.21% | 0 | 0 | 17.11% | -6.62% | HL K1 K2 | 公告 | |
| 城地香江 | 14.67(-1.08%) | 14.85(1.23%) | 14.94(0.61%) | 14.5(-2.95%) | 13.8(-4.83%) | 1 | 15.1 | -8.61% | 17.01 | -18.87% | 0% | -18.87% | -11.96% | -6.61 | -2.77 | 0.36% | -19.72% | HL K1 K2 | 公告 | |
| 深圳新星 | 33.9(6.94%) | 33.02(-2.6%) | 32.06(-2.91%) | 32.99(2.9%) | 32.41(-1.76%) | 1 | 22.48 | 44.16% | 27.47 | 17.97% | 38.09% | -4.4% | 16.74% | 0 | 0 | 38.98% | -6.55% | HL K1 K2 | 公告 | |
| 瑞可达 | 131.73(-2.08%) | 144.77(9.9%) | 139.3(-3.78%) | 140.43(0.81%) | 132.61(-5.57%) | 1 | 75.13 | 76.5% | 92.57 | 43.25% | 61.72% | -8.4% | 22.8% | -21.01 | 0 | 63.98% | -10.39% | HL K1 K2 | 公告 | |
| 鼎通科技 | 245.98(0.81%) | 283.6(15.29%) | 279.98(-1.28%) | 283.88(1.39%) | 260(-8.41%) | 1 | 114.77 | 126.53% | 156.01 | 66.66% | 75.7% | -8.41% | 19.37% | 0 | 0 | 78.08% | -10.95% | HL K1 K2 | 公告 | |
| 炬光科技 | 513.97(1.98%) | 495.88(-3.52%) | 476.66(-3.88%) | 486.21(2%) | 460.48(-5.29%) | 1 | 189.34 | 143.2% | 255.31 | 80.36% | 31.79% | -10.88% | 11.58% | -82.3 | 0 | 36.08% | -16.12% | HL K1 K2 | 公告 | |
| 上海沪工 | 23.03(0.22%) | 23.15(0.52%) | 23.16(0.04%) | 22.44(-3.11%) | 21.6(-3.74%) | 1 | 21.3 | 1.4% | 25.57 | -15.53% | 9.48% | -13.77% | -1.57% | -17.07 | -1.43 | 10.32% | -15.23% | HL K1 K2 | 公告 | |
| 和林微纳 | 120.62(0.65%) | 123.58(2.45%) | 125.94(1.91%) | 131.99(4.8%) | 116.22(-11.95%) | 1 | 59.39 | 95.69% | 78.39 | 48.26% | 56% | -11.95% | 8.3% | -18.54 | 0 | 56% | -12.93% | HL K1 K2 | 公告 | |
| 吉视传媒 | 2.91(1.04%) | 3.03(4.12%) | 3.33(9.9%) | 3.15(-5.41%) | 3(-4.76%) | 1 | 3.05 | -1.52% | 4.02 | -25.36% | 6.76% | -9.91% | 0.56% | 0 | -0.06 | 7.14% | -11.5% | HL K1 K2 | 公告 | |
| 泰豪科技 | 14.66(-3.55%) | 14.35(-2.11%) | 14.49(0.98%) | 14.75(1.79%) | 13.86(-6.03%) | 1 | 10.39 | 33.44% | 12.81 | 8.19% | 5.4% | -21.21% | -10.64% | -8.23 | -2.62 | 8.45% | -25.32% | HL K1 K2 | 公告 | |
| 兴图新科 | 54.49(-1.25%) | 56.36(3.43%) | 57.75(2.47%) | 59.03(2.22%) | 57.7(-2.25%) | 1 | 31.43 | 83.58% | 39.51 | 46.03% | 46% | -2.25% | 11.07% | 0 | 0 | 47.91% | -9.83% | HL K1 K2 | 公告 | |
| 航天动力 | 35.27(-3.92%) | 35.4(0.37%) | 34.67(-2.06%) | 33.63(-3%) | 32.5(-3.36%) | 1 | 22.67 | 43.34% | 30.7 | 5.88% | 3.47% | -18.99% | -7.06% | -39.8 | -7.03 | 6.35% | -19.89% | HL K1 K2 | 公告 | |
| 哈森股份 | 24.67(1.02%) | 23.51(-4.7%) | 23.77(1.11%) | 23.8(0.13%) | 23.31(-2.06%) | 1 | 16.73 | 39.33% | 19.67 | 18.49% | 21.72% | -13.99% | -1.57% | -2.08 | -4.89 | 23.73% | -15.21% | HL K1 K2 | 公告 | |
| 中国科传 | 28.21(-3.26%) | 27.6(-2.16%) | 27.85(0.91%) | 27.17(-2.44%) | 26.06(-4.09%) | 1 | 19.77 | 31.8% | 22.68 | 14.92% | 22.4% | -11.36% | 6.81% | -19.33 | 0 | 24.57% | -16.74% | HL K1 K2 | 公告 | |
| 翔港科技 | 21.66(-1.41%) | 21.36(-1.39%) | 21.6(1.12%) | 22.17(2.64%) | 20.83(-6.04%) | 1 | 18.57 | 12.16% | 21.41 | -2.7% | 3.17% | -9.71% | -2.81% | -9.1 | -1.36 | 4.78% | -12.33% | HL K1 K2 | 公告 | |
| 灿勤科技 | 35.87(-1.73%) | 36.53(1.84%) | 43.84(20.01%) | 44.95(2.53%) | 37.85(-15.8%) | 1 | 26.33 | 43.77% | 31.69 | 19.43% | 41.81% | -15.8% | 15.88% | 0 | 0 | 41.81% | -18.78% | HL K1 K2 | 公告 | |
| 沪硅产业 | 24.07(-3.6%) | 24.6(2.2%) | 29.52(20%) | 29.31(-0.71%) | 27.68(-5.56%) | 1 | 19.96 | 38.7% | 23.54 | 17.59% | 66.65% | -6.23% | 29.39% | 0 | 0 | 65.95% | -12.43% | HL K1 K2 | 公告 | |
| 超讯通信 | 35.75(-0.33%) | 37.9(6.01%) | 38.99(2.88%) | 37.9(-2.8%) | 35.54(-6.23%) | 1 | 36.91 | -3.72% | 44.55 | -20.23% | 18.35% | -8.85% | 2.79% | -3.78 | -3.15 | 18.74% | -11.5% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 8.18(0%) | 8.04(-1.71%) | 8.11(0.87%) | 7.9(-2.59%) | 7.7(-2.53%) | 1 | 8.68 | -11.24% | 10.75 | -28.35% | 0% | -30.38% | -16.3% | -15.28 | -3.61 | 1.05% | -32.34% | HL K1 K2 | 公告 | |
| 锴威特 | 136.04(-2.83%) | 130(-4.44%) | 126.96(-2.34%) | 126.74(-0.17%) | 116(-8.47%) | 1 | 43.19 | 168.61% | 56.81 | 104.18% | 108% | -17.14% | 16.56% | -72.04 | 0 | 112.14% | -21.89% | HL K1 K2 | 公告 | |
| 金徽酒 | 18.77(-2.49%) | 18.4(-1.97%) | 18.45(0.27%) | 20.3(10.03%) | 20.02(-1.38%) | 1 | 18.8 | 6.52% | 21.02 | -4.76% | 14.27% | -1.38% | 9.34% | 0 | 0 | 15.59% | -2.86% | HL K1 K2 | 公告 | |
| 三祥新材 | 42.89(2.58%) | 42.87(-0.05%) | 41.57(-3.03%) | 45.73(10.01%) | 45.9(0.37%) | 1 | 32.59 | 40.84% | 39.59 | 15.95% | 14.01% | -5.81% | 2.3% | -22.49 | -3.47 | 14.32% | -7.24% | HL K1 K2 | 公告 | |
| 涪陵电力 | 12.68(-4.66%) | 12.38(-2.37%) | 13.62(10.02%) | 12.76(-6.31%) | 12.46(-2.35%) | 1 | 10.03 | 24.27% | 11.8 | 5.6% | 14.94% | -8.52% | 3.62% | -9.54 | 0 | 15.26% | -9.58% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.32(-3.03%) | 8.39(0.84%) | 8.47(0.95%) | 8.18(-3.42%) | 7.63(-6.72%) | 1 | 7.22 | 5.64% | 8.34 | -8.55% | 0% | -14.37% | -9.13% | -4.49 | -0.14 | 0.39% | -15.88% | HL K1 K2 | 公告 | |
| 大唐电信 | 9.31(-2%) | 9.29(-0.21%) | 9.37(0.86%) | 9.11(-2.77%) | 8.64(-5.16%) | 1 | 8.41 | 2.68% | 9.49 | -8.92% | 8.82% | -14.96% | -0.64% | -9 | 0 | 9.78% | -19.18% | HL K1 K2 | 公告 | |
| XD吉比特 | 376.26(0.42%) | 366.5(-2.59%) | 372.93(1.75%) | 377.5(1.23%) | 364.46(-3.45%) | 1 | 387.8 | -6.02% | 459.34 | -20.66% | 4.44% | -11.11% | -3.46% | -71.57 | -23.86 | 4.96% | -12.43% | HL K1 K2 | 公告 | |
| 中国卫通 | 35.09(-1.71%) | 35.47(1.08%) | 34.32(-3.24%) | 33.98(-0.99%) | 33.11(-2.56%) | 1 | 26.19 | 26.4% | 32.92 | 0.58% | 6.46% | -16.83% | -6.74% | -38.02 | -12.05 | 6.84% | -19.24% | HL K1 K2 | 公告 | |
| 咸亨国际 | 24.06(0.75%) | 23.62(-1.83%) | 24.31(2.92%) | 25.1(3.25%) | 24.3(-3.19%) | 1 | 18.05 | 34.64% | 20.89 | 16.31% | 2.88% | -17.12% | -7.35% | -8.53 | -9.78 | 7% | -20.72% | HL K1 K2 | 公告 | |
| 安乃达 | 35.95(3.9%) | 35.45(-1.39%) | 35.74(0.82%) | 34.66(-3.02%) | 34.55(-0.32%) | 1 | 36.14 | -4.4% | 39.67 | -12.91% | 1.53% | -8.69% | -2.59% | -2.7 | -4.64 | 2.43% | -9.98% | HL K1 K2 | 公告 | |
| 前沿生物 | 22.82(0.18%) | 22.03(-3.46%) | 22.27(1.09%) | 22.37(0.45%) | 22(-1.65%) | 1 | 18.07 | 21.72% | 21.97 | 0.15% | 17.08% | -10.53% | 3.77% | -19.1 | 0 | 19.89% | -13.76% | HL K1 K2 | 公告 | |
| 海通发展 | 12.57(-2.78%) | 12.98(3.26%) | 12.76(-1.69%) | 12.72(-0.31%) | 12.16(-4.4%) | 1 | 7.66 | 58.73% | 9.02 | 34.84% | 30.33% | -6.32% | 13.67% | -8.75 | 0 | 32.75% | -8.57% | HL K1 K2 | 公告 | |
| 宁波富邦 | 18.17(-2.15%) | 18.58(2.26%) | 18.95(1.99%) | 19.13(0.95%) | 17.81(-6.9%) | 1 | 13.95 | 27.65% | 15.68 | 13.55% | 11.8% | -7.82% | 0.12% | -4.35 | 0 | 12.01% | -9.96% | HL K1 K2 | 公告 | |
| 华体科技 | 17.86(-0.5%) | 17.68(-1.01%) | 17.72(0.23%) | 17.44(-1.58%) | 16.67(-4.42%) | 1 | 14.84 | 12.31% | 17.21 | -3.15% | 30.85% | -7.13% | 11.14% | -8.64 | 0 | 31.67% | -9.4% | HL K1 K2 | 公告 | |
| 上海机电 | 23.78(3.8%) | 23.63(-0.63%) | 25.99(9.99%) | 26.34(1.35%) | 25.68(-2.51%) | 1 | 24.31 | 5.63% | 28.63 | -10.31% | 20.79% | -2.51% | 9.13% | 0 | 0 | 22.23% | -4.54% | HL K1 K2 | 公告 | |
| 风神股份 | 6.47(-0.31%) | 6.22(-3.86%) | 6.24(0.32%) | 6.17(-1.12%) | 6.14(-0.49%) | 1 | 6.31 | -2.69% | 6.96 | -11.79% | 0% | -15.66% | -7.66% | -1.24 | -1.02 | 0.66% | -17.03% | HL K1 K2 | 公告 | |
| 西藏旅游 | 16.05(1.65%) | 16.06(0.06%) | 15.9(-1%) | 15.79(-0.69%) | 15.41(-2.41%) | 1 | 16.87 | -8.63% | 20.86 | -26.12% | 0% | -26.58% | -10.74% | -8.37 | -6.5 | 0% | -29.95% | HL K1 K2 | 公告 | |
| 长光华芯 | 418.31(-6.65%) | 408.02(-2.46%) | 401.71(-1.55%) | 393.98(-1.92%) | 356.97(-9.39%) | 1 | 128.5 | 177.81% | 177.93 | 100.63% | 56.22% | -20.34% | 2.77% | -82.73 | 0 | 63.15% | -22.96% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.9(-1.44%) | 8.81(-1.01%) | 9.04(2.61%) | 9.15(1.22%) | 8.81(-3.72%) | 1 | 8.43 | 4.47% | 9.64 | -8.59% | 7.05% | -10.01% | -2.38% | -3.91 | -0.13 | 7.44% | -10.47% | HL K1 K2 | 公告 | |
| 帝奥微 | 34.69(-6.55%) | 37.57(8.3%) | 40.7(8.33%) | 42.28(3.88%) | 43(1.7%) | 1 | 23.65 | 81.8% | 28.85 | 49.07% | 107.83% | 0% | 42.04% | 0 | 0 | 109.65% | -5.47% | HL K1 K2 | 公告 | |
| 中视传媒 | 18.65(10.03%) | 17.2(-7.77%) | 15.92(-7.44%) | 16.1(1.13%) | 15.38(-4.47%) | 1 | 15.64 | -1.69% | 17.63 | -12.76% | 12.1% | -17.53% | 1.3% | -11.16 | 0 | 12.67% | -21.13% | HL K1 K2 | 公告 | |
| 欧莱新材 | 54.61(0.53%) | 54.95(0.62%) | 57.95(5.46%) | 55.33(-4.52%) | 49.5(-10.54%) | 1 | 22.07 | 124.3% | 29.77 | 66.25% | 74.6% | -16.54% | 12.4% | -11.6 | 0 | 75.28% | -17.27% | HL K1 K2 | 公告 | |
| 京运通 | 4.26(-6.17%) | 4.11(-3.52%) | 4.21(2.43%) | 3.93(-6.65%) | 3.76(-4.33%) | 1 | 3.79 | -0.91% | 4.43 | -15.07% | 0% | -17.9% | -11.4% | -5.94 | -1.03 | 0.53% | -19.66% | HL K1 K2 | 公告 | |
| 亚邦股份 | 5.15(1.18%) | 5.06(-1.75%) | 5.07(0.2%) | 5.04(-0.59%) | 4.82(-4.37%) | 1 | 4.49 | 7.24% | 5.09 | -5.24% | 3.43% | -10.24% | -3.87% | -1.25 | -0.17 | 4.1% | -10.91% | HL K1 K2 | 公告 | |