|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 萃华珠宝 | 14.17(-0.7%) | 13.95(-1.55%) | 13.77(-1.29%) | 14.2(3.12%) | 13.91(-2.04%) | 0 | 11.52 | 20.78% | 13.51 | 2.96% | 9.1% | -14.71% | -1.36% | -17.88 | 0 | 11.64% | -19.5% | HL K1 K2 | 公告 | |
| 元力股份 | 15.82(0.38%) | 15.53(-1.83%) | 15.59(0.39%) | 15.72(0.83%) | 15.58(-0.89%) | 0 | 15.07 | 3.4% | 16.64 | -6.39% | 0.32% | -11.63% | -5.1% | -14.29 | -2.38 | 1.56% | -13.44% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 13.8(1.17%) | 13.84(0.29%) | 13.62(-1.59%) | 13.39(-1.69%) | 13.49(0.75%) | 0 | 10.51 | 28.3% | 11.37 | 18.69% | 9.85% | -3.16% | 2.22% | -2.67 | 0 | 16.29% | -5.6% | HL K1 K2 | 公告 | |
| 长盛轴承 | 81.46(-0.32%) | 80.87(-0.72%) | 81.19(0.4%) | 82.62(1.76%) | 84.15(1.85%) | 0 | 75.51 | 11.44% | 92.38 | -8.91% | 7.73% | -4.7% | 0.67% | 1.24 | -14.55 | 8.86% | -8.51% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.59(0.36%) | 5.58(-0.18%) | 5.59(0.18%) | 5.65(1.07%) | 5.68(0.53%) | 0 | 5.37 | 5.72% | 5.85 | -2.91% | 3.27% | -4.38% | -1.2% | -2.29 | -0.36 | 3.84% | -5.18% | HL K1 K2 | 公告 | |
| 长源东谷 | 30.34(0.56%) | 31.13(2.6%) | 30.76(-1.19%) | 30.91(0.49%) | 30.49(-1.36%) | 0 | 25.22 | 20.91% | 30.36 | 0.43% | 2.97% | -18.74% | -5.75% | -7.01 | -11.94 | 4.06% | -21.78% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 28(2.71%) | 27.15(-3.04%) | 27.56(1.51%) | 28.29(2.65%) | 28.17(-0.42%) | 0 | 23.95 | 17.63% | 27 | 4.32% | 6.79% | -4.7% | -0.28% | -12.64 | -0.91 | 7.89% | -6.1% | HL K1 K2 | 公告 | |
| 老板电器 | 20.31(0.05%) | 20.37(0.3%) | 20.53(0.79%) | 20.49(-0.19%) | 20.22(-1.32%) | 0 | 19.25 | 5.06% | 20.55 | -1.59% | 8.24% | -1.51% | 2.83% | -0.92 | 0 | 8.42% | -2.27% | HL K1 K2 | 公告 | |
| 派斯林 | 6.98(0.14%) | 6.91(-1%) | 7.04(1.88%) | 7.03(-0.14%) | 7.06(0.43%) | 0 | 7.47 | -5.53% | 8.37 | -15.68% | 2.77% | -12.19% | -6.04% | -4.49 | -1.85 | 3.52% | -12.84% | HL K1 K2 | 公告 | |
| 登海种业 | 9.7(0.1%) | 9.55(-1.55%) | 9.46(-0.94%) | 9.58(1.27%) | 9.62(0.42%) | 0 | 9.72 | -1.03% | 10.48 | -8.2% | 2.67% | -1.94% | 0.48% | -1 | 0 | 2.89% | -3.8% | HL K1 K2 | 公告 | |
| 比音勒芬 | 15.69(0.38%) | 15.66(-0.19%) | 15.64(-0.13%) | 15.66(0.13%) | 15.7(0.26%) | 0 | 16.03 | -2.06% | 17.01 | -7.69% | 0.45% | -4.91% | -1.86% | -5.96 | -0.69 | 1.29% | -6.27% | HL K1 K2 | 公告 | |
| 三晖电气 | 19.93(1.37%) | 19.6(-1.66%) | 19.72(0.61%) | 20.09(1.88%) | 19.87(-1.1%) | 0 | 18.13 | 9.62% | 21.99 | -9.63% | 3.71% | -21.15% | -9.14% | -9.63 | -10.2 | 4.58% | -22.32% | HL K1 K2 | 公告 | |
| 中恒电气 | 24.16(6.48%) | 23.89(-1.12%) | 23.53(-1.51%) | 23.77(1.02%) | 23.72(-0.21%) | 0 | 17.61 | 34.73% | 22.4 | 5.9% | 10.27% | -14.8% | -4.83% | -8.8 | -11.59 | 10.53% | -17.84% | HL K1 K2 | 公告 | |
| 泛亚微透 | 70.14(0.63%) | 72.99(4.06%) | 70.53(-3.37%) | 72.11(2.24%) | 72.33(0.31%) | 0 | 50.51 | 43.19% | 59.67 | 21.21% | 8.6% | -10.13% | -1.75% | -9.16 | -20.84 | 10.11% | -12.43% | HL K1 K2 | 公告 | |
| 金域医学 | 29.48(0.61%) | 29.88(1.36%) | 29.27(-2.04%) | 29.54(0.92%) | 29.39(-0.51%) | 0 | 28.25 | 4.04% | 32.78 | -10.34% | 4.37% | -3.61% | -0.23% | -5.86 | -1.37 | 5% | -6.58% | HL K1 K2 | 公告 | |
| 唐人神 | 4.71(0.21%) | 4.7(-0.21%) | 4.66(-0.85%) | 4.67(0.21%) | 4.68(0.21%) | 0 | 4.77 | -1.81% | 5 | -6.35% | 0.43% | -3.9% | -2.32% | -1.2 | -0.33 | 0.86% | -4.49% | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.72(1.12%) | 2.72(0%) | 2.74(0.74%) | 2.79(1.82%) | 2.79(0%) | 0 | 2.43 | 14.64% | 2.79 | 0.07% | 4.89% | -14.42% | -5.52% | -1.33 | -0.75 | 6.49% | -16.72% | HL K1 K2 | 公告 | |
| 歌力思 | 8.95(1.59%) | 8.8(-1.68%) | 8.85(0.57%) | 8.95(1.13%) | 8.86(-1.01%) | 0 | 7.6 | 16.62% | 8.22 | 7.77% | 7.79% | -5.14% | -0.94% | -3.56 | -0.28 | 8.18% | -6.74% | HL K1 K2 | 公告 | |
| 拓新药业 | 33.8(8.16%) | 33.8(0%) | 34.34(1.6%) | 33.65(-2.01%) | 34(1.04%) | 0 | 29.7 | 14.49% | 33.86 | 0.42% | 11.59% | -1.36% | 4.16% | -3.04 | 0 | 12.03% | -4.76% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.3(1.61%) | 6.3(0%) | 6.28(-0.32%) | 6.31(0.48%) | 6.22(-1.43%) | 0 | 5.26 | 18.19% | 5.86 | 6.23% | 2.98% | -6.33% | -2.13% | -2.01 | -0.27 | 3.84% | -6.89% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.55(1.54%) | 10.54(-0.09%) | 10.54(0%) | 10.58(0.38%) | 10.59(0.09%) | 0 | 9.81 | 7.97% | 11.09 | -4.52% | 5.16% | -7.99% | -2.74% | -5.92 | -1.49 | 6.11% | -8.94% | HL K1 K2 | 公告 | |
| 恩威医药 | 28.92(1.12%) | 29.2(0.97%) | 30.28(3.7%) | 29.37(-3.01%) | 29.91(1.84%) | 0 | 28.08 | 6.53% | 31.53 | -5.13% | 6.56% | -8.31% | -2.03% | -16.45 | -5.49 | 7.05% | -10.64% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.75(2.1%) | 8.85(1.14%) | 8.92(0.79%) | 8.99(0.78%) | 9.26(3%) | 0 | 7.45 | 24.22% | 8.26 | 12.08% | 18.72% | 0% | 7.34% | -1.39 | 0 | 18.72% | -1.49% | HL K1 K2 | 公告 | |
| 和胜股份 | 18.8(1.68%) | 18.29(-2.71%) | 18.03(-1.42%) | 18.38(1.94%) | 18.7(1.74%) | 0 | 16.39 | 14.12% | 19.11 | -2.15% | 3.95% | -8.96% | -3.48% | -8.4 | -3.67 | 5% | -10.48% | HL K1 K2 | 公告 | |
| 洪汇新材 | 12.95(0.47%) | 12.82(-1%) | 13.03(1.64%) | 13.12(0.69%) | 13.39(2.06%) | 0 | 12.8 | 4.64% | 14.03 | -4.55% | 6.61% | -3.81% | 0.88% | -5.82 | -0.47 | 7.12% | -4.29% | HL K1 K2 | 公告 | |
| 成都先导 | 22.84(-0.26%) | 23.4(2.45%) | 23.3(-0.43%) | 23.44(0.6%) | 23.33(-0.47%) | 0 | 18.37 | 26.97% | 21.85 | 6.79% | 8.61% | -7.53% | -0.64% | -4.62 | -3.19 | 8.71% | -10.95% | HL K1 K2 | 公告 | |
| 星帅尔 | 14.23(0.49%) | 14.78(3.87%) | 15.39(4.13%) | 15.24(-0.97%) | 15.64(2.62%) | 0 | 11 | 42.15% | 12.69 | 23.23% | 15.77% | 0% | 8.22% | 0 | 0 | 18.04% | -2.68% | HL K1 K2 | 公告 | |
| 博隆技术 | 78.82(0.7%) | 78.48(-0.43%) | 78.95(0.6%) | 79.82(1.1%) | 79.78(-0.05%) | 0 | 75.27 | 5.99% | 83.15 | -4.05% | 3.4% | -7.02% | 0.72% | 0 | -7.49 | 4.56% | -7.02% | HL K1 K2 | 公告 | |
| 东亚药业 | 20.16(2.13%) | 19.89(-1.34%) | 20(0.55%) | 20.39(1.95%) | 20.27(-0.59%) | 0 | 18.42 | 10.07% | 20.16 | 0.53% | 5.41% | -5.5% | -0.96% | -9.24 | -0.66 | 6.18% | -6.11% | HL K1 K2 | 公告 | |
| 延江股份 | 10.27(-0.19%) | 10.58(3.02%) | 11.25(6.33%) | 11.97(6.4%) | 11.72(-2.09%) | 0 | 6.92 | 69.25% | 7.99 | 46.63% | 43.63% | -2.09% | 22.64% | 0 | 0 | 50.84% | -2.33% | HL K1 K2 | 公告 | |
| 三联锻造 | 20.69(0.88%) | 20.52(-0.82%) | 20.76(1.17%) | 20.96(0.96%) | 21.24(1.34%) | 0 | 18.98 | 11.89% | 22.08 | -3.82% | 4.22% | -20.3% | -8.67% | -20.93 | -9.25 | 5.15% | -25.47% | HL K1 K2 | 公告 | |
| 安图生物 | 37.2(0.32%) | 36.88(-0.86%) | 36.75(-0.35%) | 36.57(-0.49%) | 36.52(-0.14%) | 0 | 37.99 | -3.88% | 40.37 | -9.53% | 0% | -7.54% | -4.29% | -14.01 | -4.62 | 0.27% | -8.24% | HL K1 K2 | 公告 | |
| 海正生材 | 14.65(0.34%) | 13.9(-5.12%) | 13.73(-1.22%) | 13.9(1.24%) | 13.71(-1.37%) | 0 | 11.57 | 18.48% | 13.2 | 3.84% | 6.2% | -6.42% | 2.02% | -10.09 | 0 | 6.78% | -7.74% | HL K1 K2 | 公告 | |
| 京源环保 | 7.81(1.17%) | 7.74(-0.9%) | 7.83(1.16%) | 7.98(1.92%) | 8(0.25%) | 0 | 8.69 | -7.92% | 10.49 | -23.71% | 3.63% | -6.98% | -2.79% | -3.36 | -1.28 | 5.82% | -8.88% | HL K1 K2 | 公告 | |
| 嘉必优 | 22.73(0.44%) | 22.7(-0.13%) | 22.86(0.7%) | 23(0.61%) | 23.05(0.22%) | 0 | 23.49 | -1.87% | 26.65 | -13.51% | 2.81% | -10.69% | -3.44% | -14.29 | -3.22 | 3.41% | -12.19% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.77(3.36%) | 6.89(1.77%) | 6.87(-0.29%) | 6.84(-0.44%) | 6.97(1.9%) | 0 | 6.2 | 12.45% | 6.67 | 4.46% | 10.99% | -2.79% | 4.32% | -1.44 | 0 | 11.16% | -5.3% | HL K1 K2 | 公告 | |
| 明泰铝业 | 14.02(-0.07%) | 13.92(-0.71%) | 13.89(-0.22%) | 13.95(0.43%) | 14.14(1.36%) | 0 | 12.64 | 11.85% | 13.58 | 4.16% | 2.17% | -9.82% | -3.6% | -8.49 | -2.11 | 3.21% | -10.62% | HL K1 K2 | 公告 | |
| 正强股份 | 46.17(0.04%) | 47.11(2.04%) | 45.5(-3.42%) | 45.36(-0.31%) | 45.59(0.51%) | 0 | 35.4 | 28.79% | 43.08 | 5.82% | 18.72% | -5.28% | 3.4% | -12.99 | 0 | 21.57% | -7.9% | HL K1 K2 | 公告 | |
| 伊力特 | 14.37(0.21%) | 14.39(0.14%) | 14.44(0.35%) | 14.39(-0.35%) | 14.4(0.07%) | 0 | 14.46 | -0.38% | 15.35 | -6.22% | 0.7% | -5.76% | -2.63% | -3.71 | -1.41 | 1.12% | -6.25% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8.96(2.28%) | 8.87(-1%) | 8.88(0.11%) | 9.04(1.8%) | 9.3(2.88%) | 0 | 8.56 | 8.64% | 9.36 | -0.62% | 7.39% | -7.55% | -1.18% | -4.4 | -1.74 | 7.64% | -8.46% | HL K1 K2 | 公告 | |
| 中国核电 | 8.7(-0.11%) | 8.64(-0.69%) | 8.6(-0.46%) | 8.63(0.35%) | 8.71(0.93%) | 0 | 8.94 | -2.62% | 9.36 | -6.93% | 1.28% | -8.41% | -3.02% | -2.06 | -1.3 | 1.75% | -9.27% | HL K1 K2 | 公告 | |
| 宝胜股份 | 5.14(0.59%) | 5.1(-0.78%) | 5.08(-0.39%) | 5.17(1.77%) | 5.25(1.55%) | 0 | 4.92 | 6.75% | 5.47 | -4.04% | 4.17% | -11.76% | -4.38% | -3.71 | -1.09 | 4.58% | -13.65% | HL K1 K2 | 公告 | |
| 银轮股份 | 33.51(1.55%) | 34.5(2.95%) | 34.75(0.72%) | 33.6(-3.31%) | 34.48(2.62%) | 0 | 27.83 | 23.92% | 34.18 | 0.86% | 6.85% | -11.66% | -1.45% | -1.7 | -10.07 | 8.77% | -13.58% | HL K1 K2 | 公告 | |
| 埃斯顿 | 21.86(-0.68%) | 21.93(0.32%) | 21.76(-0.78%) | 21.93(0.78%) | 22.43(2.28%) | 0 | 20.57 | 9.02% | 23.87 | -6.04% | 3.08% | -10.85% | -2.97% | -6.74 | -4.92 | 6.05% | -13.03% | HL K1 K2 | 公告 | |
| 华东医药 | 40.97(-0.49%) | 41.45(1.17%) | 41.3(-0.36%) | 42(1.69%) | 42.8(1.9%) | 0 | 38.47 | 11.25% | 42.23 | 1.35% | 8.11% | -1.95% | 3.84% | -9.93 | 0 | 8.57% | -2.24% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.58(0.66%) | 7.46(-1.58%) | 7.55(1.21%) | 7.68(1.72%) | 7.81(1.69%) | 0 | 6.96 | 12.19% | 7.79 | 0.3% | 6.26% | -9.19% | -2.53% | -6.18 | -1.27 | 6.55% | -10.02% | HL K1 K2 | 公告 | |
| 建龙微纳 | 34.5(0.52%) | 34(-1.45%) | 34.79(2.32%) | 33.07(-4.94%) | 33.2(0.39%) | 0 | 28.13 | 18.02% | 32.32 | 2.71% | 0.39% | -18.31% | -10.35% | -29.8 | -10.13 | 6.99% | -20.69% | HL K1 K2 | 公告 | |
| 富维股份 | 9.64(2.66%) | 9.56(-0.83%) | 9.57(0.1%) | 9.57(0%) | 9.74(1.78%) | 0 | 9.16 | 6.32% | 9.88 | -1.38% | 4.28% | -3.94% | -0.04% | -3.71 | 0.06 | 4.51% | -5.25% | HL K1 K2 | 公告 | |
| 电声股份 | 12.5(0.24%) | 12.43(-0.56%) | 12.34(-0.72%) | 12.43(0.73%) | 12.12(-2.49%) | 0 | 10.61 | 14.18% | 12.04 | 0.69% | 10.58% | -3.04% | 4.63% | -4 | 0 | 10.99% | -6.91% | HL K1 K2 | 公告 | |
| 迈拓股份 | 17.27(1.95%) | 16.93(-1.97%) | 17.34(2.42%) | 17.5(0.92%) | 17.45(-0.29%) | 0 | 14.92 | 16.93% | 16.29 | 7.13% | 6.53% | -4.02% | -0.18% | -5.85 | -0.72 | 6.66% | -5.62% | HL K1 K2 | 公告 | |
| 五洲医疗 | 37.96(3.63%) | 37.04(-2.42%) | 37.16(0.32%) | 37.9(1.99%) | 38.07(0.45%) | 0 | 32.77 | 16.17% | 36.97 | 2.97% | 3.93% | -15.74% | -6% | -19.41 | -14.3 | 22.57% | -18.11% | HL K1 K2 | 公告 | |
| 海信视像 | 25.69(1.82%) | 25.73(0.16%) | 25.53(-0.78%) | 25.91(1.49%) | 25.92(0.04%) | 0 | 22.33 | 16.06% | 24.27 | 6.82% | 7.33% | -2.04% | 3.75% | 0.05 | 0 | 9.41% | -2.85% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.72(3.25%) | 5.66(-1.05%) | 5.69(0.53%) | 5.7(0.18%) | 5.74(0.7%) | 0 | 5.37 | 6.93% | 5.8 | -0.99% | 5.13% | -4.01% | 0.2% | -1.96 | 0 | 5.32% | -6.36% | HL K1 K2 | 公告 | |
| 三柏硕 | 15.38(1.92%) | 15.34(-0.26%) | 14.88(-3%) | 15.68(5.38%) | 15.38(-1.91%) | 0 | 13.09 | 17.5% | 14.44 | 6.5% | 4.2% | -10.22% | -1.66% | -8.71 | 0 | 6.29% | -12.86% | HL K1 K2 | 公告 | |
| 亿嘉和 | 31.24(-0.83%) | 30.62(-1.98%) | 30.52(-0.33%) | 30.34(-0.59%) | 30.5(0.53%) | 0 | 30.96 | -1.47% | 35.92 | -15.09% | 1.53% | -14.21% | -2.93% | -10.63 | -3.41 | 2.49% | -17.07% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.72(0.53%) | 5.77(0.87%) | 5.63(-2.43%) | 6.09(8.17%) | 5.91(-2.96%) | 0 | 5.04 | 17.28% | 5.42 | 9.06% | 8.84% | -5.74% | 1.53% | -2.72 | -0.14 | 9.44% | -7.51% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.15(1.72%) | 4.23(1.93%) | 4.25(0.47%) | 4.23(-0.47%) | 4.27(0.95%) | 0 | 3.83 | 11.46% | 4.16 | 2.69% | 5.43% | -5.74% | -0.63% | -2.13 | -0.11 | 5.43% | -6.56% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.53(1.47%) | 5.49(-0.72%) | 5.51(0.36%) | 5.63(2.18%) | 5.55(-1.42%) | 0 | 4.67 | 18.91% | 5.12 | 8.32% | 9.9% | -6.88% | 0.66% | -2.55 | 0 | 10.56% | -7.19% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.23(2.62%) | 8.11(-1.46%) | 8.12(0.12%) | 8.18(0.74%) | 8.29(1.34%) | 0 | 7.11 | 16.64% | 7.8 | 6.31% | 4.54% | -5.9% | 0.66% | -2.29 | -0.25 | 5.61% | -6.75% | HL K1 K2 | 公告 | |
| 沙河股份 | 15.53(-0.26%) | 16(3.03%) | 15.81(-1.19%) | 16.08(1.71%) | 15.74(-2.11%) | 0 | 12.54 | 25.55% | 15.18 | 3.7% | 2.47% | -32.45% | -13.84% | -7.26 | -16.64 | 2.94% | -38.56% | HL K1 K2 | 公告 | |
| 博威合金 | 21.07(1.79%) | 20.91(-0.76%) | 20.9(-0.05%) | 20.9(0%) | 21.61(3.4%) | 0 | 19.3 | 11.99% | 21.98 | -1.69% | 5.52% | -5.84% | -1.11% | -6.93 | -3.81 | 5.62% | -6.85% | HL K1 K2 | 公告 | |
| 山东高速 | 9.3(-1.06%) | 9.27(-0.32%) | 9.28(0.11%) | 9.18(-1.08%) | 9.12(-0.65%) | 0 | 9.36 | -2.59% | 10.02 | -9.01% | 1.22% | -4.6% | -2.66% | -0.88 | -0.53 | 1.33% | -6.37% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.45(0.11%) | 9.38(-0.74%) | 9.36(-0.21%) | 9.41(0.53%) | 9.41(0%) | 0 | 9.47 | -0.68% | 10.06 | -6.49% | 0.53% | -5.05% | -2.57% | -2.72 | -0.67 | 0.75% | -5.52% | HL K1 K2 | 公告 | |
| 火星人 | 12.5(0.97%) | 12.27(-1.84%) | 12.32(0.41%) | 12.5(1.46%) | 12.31(-1.52%) | 0 | 12.7 | -3.08% | 14.2 | -13.3% | 2.93% | -5.02% | -1.62% | -3.78 | -0.04 | 2.58% | -6.25% | HL K1 K2 | 公告 | |
| 方邦股份 | 61.52(1.6%) | 60(-2.47%) | 58.01(-3.32%) | 59.03(1.76%) | 60.88(3.13%) | 0 | 43.66 | 39.43% | 52.66 | 15.61% | 9.34% | -7.84% | 0.56% | -27.54 | 0 | 13.35% | -11.51% | HL K1 K2 | 公告 | |
| 建投能源 | 8.04(1.01%) | 8.08(0.5%) | 8.12(0.5%) | 8.13(0.12%) | 8.16(0.37%) | 0 | 6.76 | 20.63% | 7.58 | 7.7% | 2.51% | -16.31% | -7.43% | -4.06 | -3.63 | 2.64% | -17.99% | HL K1 K2 | 公告 | |
| 双星新材 | 5.61(1.63%) | 5.57(-0.71%) | 5.61(0.72%) | 5.69(1.43%) | 5.64(-0.88%) | 0 | 5.17 | 9% | 5.63 | 0.15% | 5.42% | -7.99% | -0.4% | -3.01 | 0 | 7.43% | -9.03% | HL K1 K2 | 公告 | |
| 浙江医药 | 14.01(0.86%) | 14.03(0.14%) | 14.04(0.07%) | 14.03(-0.07%) | 14.11(0.57%) | 0 | 13.85 | 1.88% | 15.17 | -6.99% | 1.95% | -6% | -2.15% | -5.39 | -1.3 | 2.1% | -6.68% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.09(0.5%) | 6.07(-0.33%) | 6.16(1.48%) | 6.26(1.62%) | 6.24(-0.32%) | 0 | 6.2 | 0.67% | 6.57 | -5.08% | 4.52% | -3.55% | 0.18% | -1.86 | -0.03 | 4.7% | -3.7% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.76(1.03%) | 15.89(0.82%) | 15.51(-2.39%) | 16.13(4%) | 16.01(-0.74%) | 0 | 13.34 | 19.98% | 14.82 | 8.04% | 8.62% | -0.74% | 3.69% | 0 | 0 | 9.43% | -3.55% | HL K1 K2 | 公告 | |
| 西点药业 | 30.93(2.15%) | 30.89(-0.13%) | 31.45(1.81%) | 30.67(-2.48%) | 30.3(-1.21%) | 0 | 28.14 | 7.68% | 30.81 | -1.65% | 2.64% | -7.06% | -2.82% | -10.28 | -1.32 | 2.71% | -9.82% | HL K1 K2 | 公告 | |
| 慈文传媒 | 8.31(1.47%) | 8.26(-0.6%) | 8.27(0.12%) | 8.36(1.09%) | 8.24(-1.44%) | 0 | 7.28 | 13.17% | 8.37 | -1.6% | 9.72% | -1.44% | 2.66% | 0 | 0 | 10.31% | -2.83% | HL K1 K2 | 公告 | |
| 佛燃能源 | 12.06(-0.17%) | 11.9(-1.33%) | 12.17(2.27%) | 12.2(0.25%) | 12.51(2.54%) | 0 | 10.09 | 24.02% | 11.45 | 9.3% | 5.13% | -7.74% | -0.25% | -5.38 | -0.62 | 5.57% | -10% | HL K1 K2 | 公告 | |
| 清新环境 | 3.81(-0.26%) | 3.8(-0.26%) | 3.8(0%) | 3.87(1.84%) | 3.86(-0.26%) | 0 | 3.8 | 1.53% | 4.09 | -5.6% | 1.58% | -8.1% | -4.29% | -2.56 | -0.53 | 2.39% | -8.53% | HL K1 K2 | 公告 | |
| 华峰化学 | 9.17(-2.03%) | 9.14(-0.33%) | 9.25(1.2%) | 9.41(1.73%) | 9.44(0.32%) | 0 | 7.6 | 24.2% | 8.43 | 12.01% | 10.8% | -7.27% | 2.18% | -4.71 | 0 | 12.38% | -10.01% | HL K1 K2 | 公告 | |
| 科华控股 | 13.56(1.12%) | 13.35(-1.55%) | 13.58(1.72%) | 13.74(1.18%) | 13.73(-0.07%) | 0 | 11.86 | 15.74% | 13.09 | 4.89% | 5.29% | -5.64% | -0.9% | -6.84 | -0.69 | 6.27% | -7.1% | HL K1 K2 | 公告 | |
| 海伦哲 | 6.36(6%) | 6.22(-2.2%) | 6.23(0.16%) | 6.1(-2.09%) | 5.88(-3.61%) | 0 | 5.22 | 12.58% | 5.76 | 2.08% | 10.11% | -7.55% | 2.62% | -1.37 | 0 | 10.53% | -14.16% | HL K1 K2 | 公告 | |
| 蓝思科技 | 27.14(2.42%) | 27.47(1.22%) | 27.18(-1.06%) | 27.5(1.18%) | 28.66(4.22%) | 0 | 24.07 | 19.06% | 28.4 | 0.9% | 9.22% | -8.35% | 0.25% | -13.11 | -7.37 | 10.87% | -11.05% | HL K1 K2 | 公告 | |
| 一心堂 | 12.93(0.86%) | 13.03(0.77%) | 12.95(-0.61%) | 12.99(0.31%) | 13.05(0.46%) | 0 | 13.41 | -2.66% | 14.99 | -12.95% | 3% | -7.9% | -3.8% | -7.17 | -2.23 | 3.57% | -9.5% | HL K1 K2 | 公告 | |
| 东亚机械 | 13.31(2.46%) | 13.59(2.1%) | 13.79(1.47%) | 13.98(1.38%) | 14.13(1.07%) | 0 | 11.97 | 18.02% | 13.72 | 3.01% | 12.23% | -4.27% | 2.82% | -4.33 | -1.08 | 12.32% | -5.61% | HL K1 K2 | 公告 | |