|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国机汽车 | 6.62(1.22%) | 6.54(-1.21%) | 6.49(-0.76%) | 6.5(0.15%) | 6.5(0%) | 0 | 6.23 | 4.38% | 6.59 | -1.37% | 4% | -1.81% | 1.25% | -0.11 | 0 | 5.69% | -2.69% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.53(0%) | 5.48(-0.9%) | 5.45(-0.55%) | 5.48(0.55%) | 5.54(1.09%) | 0 | 5.16 | 7.4% | 5.61 | -1.28% | 2.21% | -15.81% | -4.71% | -1.72 | -1.84 | 2.21% | -18.89% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.53(1.84%) | 15.37(-1.03%) | 15.24(-0.85%) | 15.57(2.17%) | 15.55(-0.13%) | 0 | 13.7 | 13.47% | 15.16 | 2.58% | 3.6% | -8.69% | -1.34% | -3.12 | -2.74 | 5.85% | -11.4% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.03(1.01%) | 6.93(-1.42%) | 6.92(-0.14%) | 6.89(-0.43%) | 6.84(-0.73%) | 0 | 6.64 | 3.08% | 7.11 | -3.74% | 0.15% | -5.39% | -2.38% | -0.68 | -0.44 | 1.79% | -6.04% | HL K1 K2 | 公告 | |
| 法兰泰克 | 13.59(-2.23%) | 13.61(0.15%) | 13.6(-0.07%) | 13.86(1.91%) | 13.68(-1.3%) | 0 | 9.88 | 38.49% | 11.43 | 19.69% | 31.29% | -1.58% | 16.48% | -2.52 | 0 | 32.82% | -3.53% | HL K1 K2 | 公告 | |
| 西点药业 | 30.23(-0.76%) | 30.73(1.65%) | 30.64(-0.29%) | 30.45(-0.62%) | 30.5(0.16%) | 0 | 28.18 | 8.24% | 31.11 | -1.96% | 8.46% | -2.37% | 3.4% | 0 | -1.21 | 9.24% | -3.94% | HL K1 K2 | 公告 | |
| 慈文传媒 | 8.01(6.66%) | 7.93(-1%) | 8.16(2.9%) | 7.89(-3.31%) | 7.52(-4.69%) | 0 | 7.23 | 3.95% | 8.3 | -9.36% | 8.05% | -11.84% | -0.44% | 0 | -1.76 | 8.67% | -15.41% | HL K1 K2 | 公告 | |
| 佛燃能源 | 12.15(-0.33%) | 12.25(0.82%) | 12.13(-0.98%) | 12.17(0.33%) | 12.32(1.23%) | 0 | 10.75 | 14.63% | 11.91 | 3.46% | 6.48% | 0% | 3.07% | 0 | 0 | 6.85% | -3.3% | HL K1 K2 | 公告 | |
| 清新环境 | 3.83(0.52%) | 3.83(0%) | 3.86(0.78%) | 3.82(-1.04%) | 3.83(0.26%) | 0 | 3.79 | 1.08% | 4.08 | -6.11% | 2.96% | -2.54% | 0.73% | 0 | -0.09 | 4.08% | -4.25% | HL K1 K2 | 公告 | |
| 炬华科技 | 18.44(3.6%) | 17.84(-3.25%) | 17.75(-0.5%) | 17.73(-0.11%) | 18.19(2.59%) | 0 | 15.64 | 16.31% | 16.98 | 7.1% | 14.76% | -1.36% | 6.46% | 0 | 0 | 14.98% | -5.75% | HL K1 K2 | 公告 | |
| 华峰化学 | 11.79(-1.75%) | 11.75(-0.34%) | 11.78(0.26%) | 12(1.87%) | 11.92(-0.67%) | 0 | 7.83 | 52.18% | 8.91 | 33.77% | 33.18% | -0.67% | 13.07% | -0.92 | 0 | 35.45% | -2.93% | HL K1 K2 | 公告 | |
| 海伦哲 | 7.66(2.68%) | 7.46(-2.61%) | 7.42(-0.54%) | 7.7(3.77%) | 7.56(-1.82%) | 0 | 5.33 | 41.91% | 6.01 | 25.83% | 43.73% | -1.82% | 19.88% | 0 | 0 | 44.83% | -3.32% | HL K1 K2 | 公告 | |
| 蓝思科技 | 42.66(10.26%) | 39.18(-8.16%) | 38.37(-2.07%) | 38.41(0.1%) | 39.22(2.11%) | 0 | 24.53 | 59.86% | 29.47 | 33.08% | 38.98% | -8.06% | 23.89% | 0 | 0 | 40.93% | -9.71% | HL K1 K2 | 公告 | |
| 东亚机械 | 15.8(0.57%) | 15.35(-2.85%) | 15.19(-1.04%) | 15.15(-0.26%) | 16.03(5.81%) | 0 | 12.34 | 29.87% | 14.05 | 14.1% | 11.71% | 0% | 6.65% | -1.26 | 0 | 12.41% | -4.98% | HL K1 K2 | 公告 | |
| 国电南自 | 11.85(4.31%) | 12.36(4.3%) | 11.94(-3.4%) | 12.2(2.18%) | 12.24(0.33%) | 0 | 8.78 | 39.47% | 10.25 | 19.38% | 20.59% | -0.97% | 12.48% | 0 | 0 | 21.19% | -7.97% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.07(-1.07%) | 12.08(0.08%) | 11.92(-1.32%) | 11.77(-1.26%) | 11.78(0.08%) | 0 | 11.92 | -1.19% | 12.97 | -9.21% | 5.37% | -6.66% | -1.88% | -4.27 | -1.24 | 5.56% | -8.11% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.33(-6.93%) | 8.25(-0.96%) | 8.03(-2.67%) | 7.86(-2.12%) | 7.91(0.64%) | 0 | 6.83 | 15.86% | 7.96 | -0.63% | 0.64% | -17% | -11.99% | -7.95 | -1.1 | 1.93% | -19.94% | HL K1 K2 | 公告 | |
| 宝立食品 | 15.58(4.85%) | 15.19(-2.5%) | 15.25(0.39%) | 15.05(-1.31%) | 14.73(-2.13%) | 0 | 13.18 | 11.72% | 14.46 | 1.87% | 5.21% | -5.46% | 0.62% | -1.49 | -0.2 | 5.59% | -6.59% | HL K1 K2 | 公告 | |
| 新媒股份 | 47.38(6.76%) | 46.15(-2.6%) | 48.14(4.31%) | 47.58(-1.16%) | 45.77(-3.8%) | 0 | 39.93 | 14.63% | 43.63 | 4.9% | 11.66% | -4.92% | 6.46% | 0 | 0 | 12.1% | -6.65% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.7(0%) | 5.75(0.88%) | 5.79(0.7%) | 5.89(1.73%) | 6.12(3.9%) | 0 | 5.08 | 20.36% | 5.84 | 4.81% | 10.67% | -2.39% | 5.9% | 0 | -1.12 | 11.88% | -3.92% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.08(1.2%) | 5.05(-0.59%) | 5.07(0.4%) | 5.08(0.2%) | 5.07(-0.2%) | 0 | 4.85 | 4.5% | 5.24 | -3.33% | 4.11% | -5.23% | 0.33% | 0 | -0.47 | 5.63% | -5.41% | HL K1 K2 | 公告 | |
| 明阳电气 | 47.08(0.9%) | 47.61(1.13%) | 46.25(-2.86%) | 45.36(-1.92%) | 45.78(0.93%) | 0 | 40.6 | 12.76% | 46.53 | -1.61% | 12.54% | -3.84% | 4.87% | -9.98 | 0 | 14.08% | -8.16% | HL K1 K2 | 公告 | |
| 内蒙新华 | 13.13(1.55%) | 12.81(-2.44%) | 13.06(1.95%) | 12.94(-0.92%) | 12.42(-4.02%) | 0 | 12.16 | 2.18% | 13.12 | -5.32% | 0.57% | -6.55% | -2.88% | -5.82 | -0.68 | 1.8% | -9.48% | HL K1 K2 | 公告 | |
| 融捷股份 | 57.46(2.66%) | 58.6(1.98%) | 56.2(-4.1%) | 56.59(0.69%) | 54.75(-3.25%) | 0 | 36.06 | 51.83% | 42.28 | 29.5% | 14.8% | -6.57% | 4.59% | -13.71 | 0 | 17.06% | -10.95% | HL K1 K2 | 公告 | |
| 通力科技 | 29.77(2.02%) | 29.3(-1.58%) | 29.14(-0.55%) | 29.15(0.03%) | 29.76(2.09%) | 0 | 28.69 | 3.72% | 32.72 | -9.06% | 11.5% | -0.03% | 4.95% | 0 | 0 | 13.5% | -1.29% | HL K1 K2 | 公告 | |
| 奥福科技 | 19.68(2.82%) | 19.7(0.1%) | 19.66(-0.2%) | 19.84(0.92%) | 20.11(1.36%) | 0 | 15.42 | 30.45% | 17.38 | 15.69% | 15.64% | 0% | 7.99% | 0 | 0 | 18.16% | -2.66% | HL K1 K2 | 公告 | |
| 汉商集团 | 9.58(1.38%) | 9.64(0.63%) | 9.58(-0.62%) | 9.59(0.1%) | 9.62(0.31%) | 0 | 8.69 | 10.64% | 9.97 | -3.51% | 6.89% | -2.34% | 1.85% | 0 | -0.48 | 7.25% | -2.83% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 52.18(-2.32%) | 50.7(-2.84%) | 52.09(2.74%) | 52.76(1.29%) | 50.6(-4.09%) | 0 | 32.44 | 55.96% | 38.6 | 31.08% | 1.44% | -12.29% | -4.94% | -22.69 | -1.43 | 4.37% | -14.28% | HL K1 K2 | 公告 | |
| 中钢天源 | 10.71(0.09%) | 10.5(-1.96%) | 10.5(0%) | 10.57(0.67%) | 10.69(1.14%) | 0 | 9.16 | 16.66% | 10.26 | 4.21% | 10.66% | -0.19% | 4.34% | -0.24 | 0 | 11.59% | -1.47% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.87(0.7%) | 2.86(-0.35%) | 2.83(-1.05%) | 2.82(-0.35%) | 2.75(-2.48%) | 0 | 2.61 | 5.22% | 2.84 | -3.32% | 0.36% | -9.84% | -3.97% | -0.27 | -0.28 | 2.61% | -9.84% | HL K1 K2 | 公告 | |
| 西安饮食 | 9.33(1.97%) | 9.13(-2.14%) | 9.68(6.02%) | 9.76(0.83%) | 9.88(1.23%) | 0 | 8.64 | 14.35% | 9.69 | 2% | 10.51% | -3.04% | 4.62% | 0 | -0.93 | 11.64% | -6.26% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.5(0.81%) | 2.48(-0.8%) | 2.49(0.4%) | 2.43(-2.41%) | 2.4(-1.23%) | 0 | 2.3 | 4.47% | 2.65 | -9.47% | 0.84% | -7.69% | -2.5% | -0.8 | -0.28 | 1.69% | -9.43% | HL K1 K2 | 公告 | |
| 招商公路 | 9.81(0.1%) | 9.81(0%) | 9.77(-0.41%) | 9.62(-1.54%) | 9.53(-0.94%) | 0 | 10.76 | -11.42% | 11.42 | -16.53% | 0% | -6.02% | -3.63% | -1.83 | -0.29 | 0.32% | -6.48% | HL K1 K2 | 公告 | |
| 两面针 | 5.96(1.36%) | 5.92(-0.67%) | 5.9(-0.34%) | 5.87(-0.51%) | 5.84(-0.51%) | 0 | 5.59 | 4.54% | 6.4 | -8.79% | 1.57% | -8.46% | -2.9% | -0.99 | -0.9 | 1.92% | -9.03% | HL K1 K2 | 公告 | |
| 达嘉维康 | 13.64(0.15%) | 13.76(0.88%) | 13.91(1.09%) | 13.35(-4.03%) | 13.07(-2.1%) | 0 | 11.16 | 17.1% | 12.51 | 4.51% | 11.23% | -6.04% | 0.01% | -4 | 0 | 11.42% | -8.79% | HL K1 K2 | 公告 | |
| 润邦股份 | 7.18(0%) | 7.15(-0.42%) | 7.19(0.56%) | 7.23(0.56%) | 7.2(-0.41%) | 0 | 6.32 | 13.99% | 6.9 | 4.36% | 8.43% | -0.55% | 1.82% | 0 | 0 | 8.93% | -1.77% | HL K1 K2 | 公告 | |
| 济川药业 | 26.08(-0.34%) | 26.08(0%) | 26.11(0.12%) | 26.52(1.57%) | 26.28(-0.9%) | 0 | 25.12 | 4.64% | 26.73 | -1.67% | 0.77% | -5.84% | -1.79% | -2.21 | -3.37 | 1.74% | -7.1% | HL K1 K2 | 公告 | |
| 三友化工 | 6.6(0.61%) | 6.75(2.27%) | 6.69(-0.89%) | 6.7(0.15%) | 6.79(1.34%) | 0 | 5.31 | 27.81% | 5.91 | 14.89% | 17.68% | 0% | 8.89% | 0 | 0 | 18.29% | -2.58% | HL K1 K2 | 公告 | |
| 日上集团 | 6.07(1%) | 5.82(-4.12%) | 5.77(-0.86%) | 5.67(-1.73%) | 5.75(1.41%) | 0 | 4.98 | 15.48% | 5.74 | 0.17% | 1.41% | -14.69% | -5.27% | -1.65 | -1.22 | 3.05% | -16.67% | HL K1 K2 | 公告 | |
| 透景生命 | 20.93(2.85%) | 21.94(4.83%) | 21.42(-2.37%) | 20.64(-3.64%) | 20.18(-2.23%) | 0 | 16.86 | 19.72% | 20.82 | -3.07% | 10.88% | -8.02% | 5.02% | -1.95 | 0 | 13.31% | -11.76% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 7.81(0.13%) | 7.86(0.64%) | 7.82(-0.51%) | 7.86(0.51%) | 7.76(-1.27%) | 0 | 7.12 | 8.92% | 7.7 | 0.78% | 4.16% | -5.13% | -0.24% | 0.18 | -0.54 | 6.45% | -5.6% | HL K1 K2 | 公告 | |
| 锋尚文化 | 30.63(4.57%) | 30.19(-1.44%) | 30.35(0.53%) | 29.36(-3.26%) | 28.65(-2.42%) | 0 | 26.23 | 9.25% | 29.65 | -3.37% | 9.98% | -6.46% | 0.92% | -7.29 | 0 | 13.2% | -8.44% | HL K1 K2 | 公告 | |
| 金达威 | 19.95(-0.65%) | 19.82(-0.65%) | 19.9(0.4%) | 19.6(-1.51%) | 19.86(1.33%) | 0 | 17.65 | 12.53% | 19.58 | 1.43% | 8.17% | -1.88% | 3.03% | -3.25 | 0 | 9.18% | -2.79% | HL K1 K2 | 公告 | |
| 大洋电机 | 11.2(1.91%) | 10.84(-3.21%) | 10.84(0%) | 10.76(-0.74%) | 11.15(3.62%) | 0 | 7.87 | 41.61% | 9.41 | 18.5% | 12.4% | -0.45% | 4.68% | 0 | 0 | 13.2% | -2.19% | HL K1 K2 | 公告 | |
| 津药药业 | 4.19(0.24%) | 4.21(0.48%) | 4.19(-0.48%) | 4.17(-0.48%) | 4.13(-0.96%) | 0 | 4.08 | 1.34% | 4.37 | -5.55% | 1.47% | -6.77% | -1.41% | -0.05 | -0.32 | 2.23% | -6.77% | HL K1 K2 | 公告 | |
| 超越科技 | 22.16(1.33%) | 22.77(2.75%) | 23.12(1.54%) | 22.75(-1.6%) | 24.22(6.46%) | 0 | 21.36 | 13.4% | 23.78 | 1.84% | 19.96% | 0% | 12.01% | 0 | 0 | 22.7% | -6.01% | HL K1 K2 | 公告 | |
| 福安药业 | 4.52(0.67%) | 4.59(1.55%) | 4.62(0.65%) | 4.6(-0.43%) | 4.53(-1.52%) | 0 | 4.28 | 5.73% | 4.61 | -1.72% | 2.26% | -4.83% | -0.71% | 0.11 | -0.29 | 2.72% | -9.4% | HL K1 K2 | 公告 | |
| 克明食品 | 9.23(0.65%) | 9.22(-0.11%) | 9.17(-0.54%) | 9.24(0.76%) | 9.25(0.11%) | 0 | 9.34 | -1% | 9.99 | -7.4% | 3.47% | -4.54% | 0.6% | 0.05 | -0.53 | 4.28% | -4.54% | HL K1 K2 | 公告 | |
| 长源电力 | 4.37(0.92%) | 4.39(0.46%) | 4.41(0.46%) | 4.41(0%) | 4.46(1.13%) | 0 | 4.44 | 0.43% | 4.78 | -6.75% | 4.45% | 0% | 3.17% | 0 | 0 | 5.44% | -2.83% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 67.97(3.95%) | 70.8(4.16%) | 69.06(-2.46%) | 72(4.26%) | 69.2(-3.89%) | 0 | 43.24 | 60.05% | 51.12 | 35.36% | 15.95% | -3.89% | 6.99% | 0 | 0 | 17.93% | -7.11% | HL K1 K2 | 公告 | |
| 国光连锁 | 22.45(1.45%) | 20.89(-6.95%) | 20.44(-2.15%) | 20.57(0.64%) | 20.41(-0.78%) | 0 | 13.49 | 51.32% | 18.31 | 11.46% | 5.26% | -13.99% | -3.93% | -7.74 | -5.19 | 5.64% | -19.77% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 54.79(3.71%) | 52.93(-3.39%) | 53.08(0.28%) | 54.75(3.15%) | 54.3(-0.82%) | 0 | 54.32 | -0.04% | 62.28 | -12.81% | 12.82% | -0.89% | 6.4% | 0 | 0 | 13.24% | -5.2% | HL K1 K2 | 公告 | |
| 富安娜 | 6.77(0.89%) | 6.73(-0.59%) | 6.71(-0.3%) | 6.7(-0.15%) | 6.7(0%) | 0 | 7.13 | -6.08% | 7.51 | -10.77% | 1.06% | -6.69% | -1.22% | -0.14 | -0.76 | 2.92% | -6.94% | HL K1 K2 | 公告 | |
| 内蒙华电 | 4.57(-1.08%) | 4.58(0.22%) | 4.58(0%) | 4.63(1.09%) | 4.62(-0.22%) | 0 | 4.04 | 14.33% | 4.21 | 9.62% | 3.82% | -4.55% | -0.56% | -0.43 | -0.44 | 4.76% | -5.13% | HL K1 K2 | 公告 | |
| 一鸣食品 | 21.72(2.31%) | 21.46(-1.2%) | 21.25(-0.98%) | 21.4(0.71%) | 21.16(-1.12%) | 0 | 20.02 | 5.68% | 22.59 | -6.32% | 1.2% | -7.07% | -1.82% | -1.5 | -1.68 | 2.32% | -9.92% | HL K1 K2 | 公告 | |
| 广誉远 | 18.62(1.36%) | 18.58(-0.21%) | 18.34(-1.29%) | 18.31(-0.16%) | 18.05(-1.42%) | 0 | 18.73 | -3.64% | 20.37 | -11.41% | 0.39% | -6.38% | -1.85% | -2.06 | -1.28 | 1.75% | -6.43% | HL K1 K2 | 公告 | |
| 宝馨科技 | 6.11(-0.16%) | 5.97(-2.29%) | 5.95(-0.34%) | 5.84(-1.85%) | 5.88(0.68%) | 0 | 5.74 | 2.5% | 6.81 | -13.67% | 0.68% | -18.11% | -7.47% | -0.6 | -2.66 | 2.8% | -18.56% | HL K1 K2 | 公告 | |
| 天威视讯 | 8.96(3.94%) | 8.88(-0.89%) | 8.93(0.56%) | 9.06(1.46%) | 8.42(-7.06%) | 0 | 8.2 | 2.67% | 9.02 | -6.65% | 3.82% | -14.52% | -4.44% | -2.29 | -2.25 | 5.25% | -18.25% | HL K1 K2 | 公告 | |
| 国新能源 | 3.29(1.54%) | 3.27(-0.61%) | 3.23(-1.22%) | 3.19(-1.24%) | 3.12(-2.19%) | 0 | 2.8 | 11.57% | 3.23 | -3.3% | 0% | -10.09% | -3.58% | -0.86 | -0.33 | 0.97% | -12.11% | HL K1 K2 | 公告 | |
| 晶华新材 | 26.45(-1.23%) | 27.55(4.16%) | 26.98(-2.07%) | 27.7(2.67%) | 26.77(-3.36%) | 0 | 19.43 | 37.79% | 23.63 | 13.28% | 5.27% | -8.35% | -1.7% | 1.35 | -5.12 | 5.44% | -10.11% | HL K1 K2 | 公告 | |
| 中欣氟材 | 24.69(2.15%) | 23.6(-4.41%) | 23.78(0.76%) | 23.86(0.34%) | 24.39(2.22%) | 0 | 19.25 | 26.73% | 24.08 | 1.28% | 12.03% | -2.4% | 4.82% | -2.96 | 0 | 13.65% | -6.08% | HL K1 K2 | 公告 | |
| 百合股份 | 44.75(0.16%) | 44.57(-0.4%) | 45.2(1.41%) | 45.61(0.91%) | 45.33(-0.61%) | 0 | 40.49 | 11.95% | 44.75 | 1.29% | 10.91% | -0.61% | 5.65% | 0 | 0 | 11.65% | -1.41% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.37(0.19%) | 5.35(-0.37%) | 5.34(-0.19%) | 5.32(-0.37%) | 5.29(-0.56%) | 0 | 5.21 | 1.57% | 5.56 | -4.79% | 1.34% | -5.54% | -1.13% | 0.03 | -0.23 | 1.73% | -5.37% | HL K1 K2 | 公告 | |
| 五洋自控 | 4.37(4.55%) | 4.37(0%) | 4.37(0%) | 4.31(-1.37%) | 4.26(-1.16%) | 0 | 3.51 | 21.52% | 3.94 | 8% | 9.51% | -2.52% | 4.26% | 0 | 0 | 10.65% | -6.37% | HL K1 K2 | 公告 | |
| 湖南发展 | 12.16(0.58%) | 12.12(-0.33%) | 12.17(0.41%) | 12.15(-0.16%) | 12.25(0.82%) | 0 | 11.69 | 4.75% | 13.36 | -8.33% | 5.51% | -1.05% | 2.26% | 0 | -0.31 | 7.64% | -1.76% | HL K1 K2 | 公告 | |
| 宇通重工 | 11.58(2.84%) | 11.47(-0.95%) | 11.42(-0.44%) | 11.43(0.09%) | 11.61(1.57%) | 0 | 11.27 | 3.04% | 12.24 | -5.18% | 8.5% | 0% | 4.16% | 0 | 0 | 9.84% | -2.11% | HL K1 K2 | 公告 | |
| 神宇股份 | 40.18(4.31%) | 38.49(-4.21%) | 38.61(0.31%) | 42.62(10.39%) | 42.42(-0.47%) | 0 | 35.94 | 18.04% | 41.56 | 2.06% | 20.79% | -0.47% | 12.41% | 0 | 0 | 21.83% | -4.87% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 8.63(1.77%) | 8.64(0.12%) | 8.6(-0.46%) | 8.65(0.58%) | 8.64(-0.12%) | 0 | 8.44 | 2.31% | 9.52 | -9.24% | 5.62% | -1.48% | 1.9% | 0 | -0.2 | 7.33% | -3.14% | HL K1 K2 | 公告 | |
| 青岛食品 | 15.33(4.36%) | 14.89(-2.87%) | 14.86(-0.2%) | 14.71(-1.01%) | 14.48(-1.56%) | 0 | 13.55 | 6.86% | 14.57 | -0.59% | 4.55% | -5.54% | -0.28% | -2.41 | -0.35 | 4.62% | -10.4% | HL K1 K2 | 公告 | |
| 勤上股份 | 3.13(2.29%) | 3.01(-3.83%) | 2.98(-1%) | 2.87(-3.69%) | 2.9(1.05%) | 0 | 2.38 | 21.85% | 2.72 | 6.69% | 1.05% | -10.77% | -5.78% | -0.58 | -0.22 | 1.4% | -12.39% | HL K1 K2 | 公告 | |
| 海信家电 | 24.91(0.73%) | 24.65(-1.04%) | 24.49(-0.65%) | 24.37(-0.49%) | 24.45(0.33%) | 0 | 25.01 | -2.26% | 27.04 | -9.56% | 0.33% | -9.54% | -3.9% | -2.95 | -4.37 | 0.49% | -9.94% | HL K1 K2 | 公告 | |
| 招商积余 | 11.25(-0.62%) | 11.13(-1.07%) | 10.98(-1.35%) | 11.28(2.73%) | 11.05(-2.04%) | 0 | 11.24 | -1.67% | 12.1 | -8.68% | 3.85% | -2.99% | -0.06% | -3.09 | -0.37 | 4.44% | -3.24% | HL K1 K2 | 公告 | |
| 惠而浦 | 10.3(0.1%) | 10.32(0.19%) | 10.31(-0.1%) | 10.69(3.69%) | 10.45(-2.25%) | 0 | 9.81 | 6.55% | 10.57 | -1.09% | 9.88% | -2.79% | 4.74% | 0 | 0 | 11.17% | -3.95% | HL K1 K2 | 公告 | |
| 海锅股份 | 25.7(0.43%) | 25.31(-1.52%) | 25.3(-0.04%) | 25.42(0.47%) | 25.55(0.51%) | 0 | 24.24 | 5.41% | 27.44 | -6.88% | 12.06% | -0.58% | 4.63% | -0.46 | 0 | 14.52% | -3.04% | HL K1 K2 | 公告 | |
| 健之佳 | 19.89(0.25%) | 20.07(0.9%) | 20.03(-0.2%) | 20.1(0.35%) | 19.88(-1.09%) | 0 | 19.86 | 0.08% | 21.45 | -7.31% | 4.08% | -1.97% | 0.78% | 0 | -0.47 | 4.52% | -3.4% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.32(2.76%) | 6.22(-1.58%) | 6.19(-0.48%) | 6.15(-0.65%) | 6.22(1.14%) | 0 | 6.65 | -6.45% | 7.17 | -13.3% | 2.81% | -1.58% | 0.89% | 0 | -0.04 | 4.01% | -2.81% | HL K1 K2 | 公告 | |
| 六国化工 | 6.14(-0.65%) | 6.09(-0.81%) | 6.07(-0.33%) | 6.12(0.82%) | 5.99(-2.12%) | 0 | 5.63 | 6.46% | 6.33 | -5.44% | 4.36% | -4.77% | -1.17% | -1.49 | 0 | 6.77% | -6.11% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 16.36(1.05%) | 16.18(-1.1%) | 16.11(-0.43%) | 16.15(0.25%) | 16.45(1.86%) | 0 | 17.32 | -5% | 19.35 | -14.98% | 10.55% | 0% | 4.65% | 0 | 0 | 12.21% | -0.96% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.1(-0.56%) | 7.09(-0.14%) | 7(-1.27%) | 7.04(0.57%) | 7.02(-0.28%) | 0 | 6.84 | 2.62% | 7.16 | -2.01% | 0.29% | -3.57% | -2.09% | -0.57 | -0.39 | 0.57% | -4.1% | HL K1 K2 | 公告 | |
| 中广核技 | 9.59(3.01%) | 9.06(-5.53%) | 8.96(-1.1%) | 8.85(-1.23%) | 8.69(-1.81%) | 0 | 7.62 | 14.04% | 8.5 | 2.18% | 2.84% | -9.38% | -2.42% | -4.12 | 0 | 5.85% | -10.32% | HL K1 K2 | 公告 | |