| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比 | ||||||||||||||
| 股票 | 12-23 | 12-24 | 新价(12-25) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(10日) | 新与最高差比(10日) | 新与M10差比 | 图表 | 收藏 | ||
| 安宁股份 | 29.32(-1.18%) | 29.52(0.68%) | 29.26(-0.88%) | 27.7 | 5.65% | 31.31 | -6.54% | 0% | -6.87% | -2.77% | HL K1 K2 | |||
| 雷赛智能 | 32.78(-0.73%) | 33.58(2.44%) | 34.19(1.82%) | 19.31 | 77.09% | 23.22 | 47.23% | 8.06% | -2.29% | 3.34% | HL K1 K2 | |||
| 华盛昌 | 26(-4.27%) | 26.4(1.54%) | 26.07(-1.25%) | 22.39 | 16.44% | 26.16 | -0.34% | 0.27% | -8.62% | -4.27% | HL K1 K2 | |||
| 朝阳科技 | 24.14(-6.03%) | 24.48(1.41%) | 23.95(-2.17%) | 22.8 | 5.04% | 28.77 | -16.76% | 0% | -15.67% | -6.99% | HL K1 K2 | |||
| 湘佳股份 | 18.34(-3.88%) | 18.41(0.38%) | 17.95(-2.5%) | 15.9 | 12.91% | 19.24 | -6.7% | 0% | -14.11% | -7.1% | HL K1 K2 | |||
| 芯瑞达 | 20.15(-4.82%) | 20.49(1.69%) | 20.15(-1.66%) | 19.68 | 2.39% | 23.53 | -14.38% | 1% | -5.18% | -2.26% | HL K1 K2 | |||
| 森麒麟 | 24.33(-1.26%) | 24.74(1.69%) | 24.59(-0.61%) | 25.15 | -2.21% | 28.3 | -13.12% | 1.07% | -3.49% | -1.04% | HL K1 K2 | |||
| 北摩高科 | 23.7(-3.46%) | 23.96(1.1%) | 23.42(-2.25%) | 23.03 | 1.69% | 27.2 | -13.89% | 0% | -7.39% | -3.83% | HL K1 K2 | |||
| 宇新股份 | 13.36(1.52%) | 13.24(-0.9%) | 12.36(-6.65%) | 12.07 | 2.4% | 13.97 | -11.54% | 1.9% | -10.17% | -4.13% | HL K1 K2 | |||
| 京北方 | 14.65(-5.97%) | 14.79(0.96%) | 14.52(-1.83%) | 12.76 | 13.75% | 15.63 | -7.11% | 0% | -12.27% | -5.83% | HL K1 K2 | |||
| 豪美新材 | 21.46(0.05%) | 21.65(0.89%) | 21.78(0.6%) | 16.8 | 29.66% | 20.05 | 8.65% | 9.01% | 0% | 3.8% | HL K1 K2 | |||
| 中天精装 | 20.42(-5.68%) | 20.69(1.32%) | 20.7(0.05%) | 15.83 | 30.77% | 19.44 | 6.46% | 2.22% | -8.12% | -2.32% | HL K1 K2 | |||
| 盛视科技 | 24.61(-6%) | 24.96(1.42%) | 24.28(-2.72%) | 21.36 | 13.66% | 25.63 | -5.25% | 0% | -12.79% | -5.69% | HL K1 K2 | |||
| 甘源食品 | 85.45(-3.67%) | 88.78(3.9%) | 88.85(0.08%) | 64.97 | 36.77% | 76.24 | 16.54% | 8.45% | 0% | 3.25% | HL K1 K2 | |||
| 宝明科技 | 53.9(-3.14%) | 54.39(0.91%) | 52.6(-3.29%) | 46.9 | 12.15% | 60.12 | -12.51% | 0% | -14.05% | -7.41% | HL K1 K2 | |||
| 奥海科技 | 39.76(-6.2%) | 40.07(0.78%) | 40.52(1.12%) | 29.04 | 39.51% | 35.12 | 15.39% | 8% | -4.41% | 1.15% | HL K1 K2 | |||
| 天地在线 | 23.77(-10%) | 25.34(6.6%) | 23.13(-8.72%) | 15.66 | 47.66% | 19.56 | 18.26% | 5.96% | -12.42% | -4.9% | HL K1 K2 | |||
| 顺博合金 | 6.61(-2.79%) | 6.86(3.78%) | 6.72(-2.04%) | 6.71 | 0.22% | 8.14 | -17.44% | 1.66% | -4.68% | -1.06% | HL K1 K2 | |||
| 瑞鹄模具 | 36.83(-3.03%) | 36.91(0.22%) | 35.9(-2.74%) | 27.16 | 32.2% | 33.12 | 8.38% | 0% | -8.54% | -5.7% | HL K1 K2 | |||
| 优彩资源 | 6.26(-5.3%) | 6.37(1.76%) | 6.11(-4.08%) | 5.79 | 5.57% | 6.77 | -9.78% | 0% | -12.71% | -7.5% | HL K1 K2 | |||
| 天禾股份 | 6.07(-6.04%) | 6.07(0%) | 5.89(-2.97%) | 5.62 | 4.72% | 6.67 | -11.69% | 0% | -18.76% | -11.34% | HL K1 K2 | |||
| 劲仔食品 | 13.13(-4.37%) | 13.63(3.81%) | 13.77(1.03%) | 11.98 | 14.99% | 13.78 | -0.06% | 5.6% | -3.91% | 1.53% | HL K1 K2 | |||
| 中岩大地 | 49.6(-3.89%) | 53.7(8.27%) | 48.33(-10%) | 18.66 | 159.02% | 24.38 | 98.23% | 0% | -10.5% | -5.76% | HL K1 K2 | |||
| 壶化股份 | 24.62(-2.03%) | 25.81(4.83%) | 24.27(-5.97%) | 13.2 | 83.84% | 16.05 | 51.18% | 0% | -7.89% | -3.85% | HL K1 K2 | |||
| 天元股份 | 9.33(-8.8%) | 9.32(-0.11%) | 8.95(-3.97%) | 8.25 | 8.51% | 9.65 | -7.28% | 0% | -18.12% | -11.43% | HL K1 K2 | |||
| 声迅股份 | 27.1(-8.75%) | 26.54(-2.07%) | 25.71(-3.13%) | 21.88 | 17.51% | 27.82 | -7.59% | 0% | -18.64% | -11.75% | HL K1 K2 | |||
| 竞业达 | 28.62(-7.44%) | 29.58(3.35%) | 28.19(-4.7%) | 23.14 | 21.83% | 28.84 | -2.26% | 0% | -22.3% | -11.08% | HL K1 K2 | |||
| 百亚股份 | 23.9(-5.5%) | 24.31(1.72%) | 23.76(-2.26%) | 19.66 | 20.85% | 22.31 | 6.49% | 0% | -12.74% | -6.55% | HL K1 K2 | |||
| 直真科技 | 32.22(-7.68%) | 33.21(3.07%) | 31.23(-5.96%) | 26.67 | 17.09% | 31.91 | -2.15% | 1.93% | -10.52% | -4.42% | HL K1 K2 | |||
| 开普检测 | 18.63(-4.9%) | 18.71(0.43%) | 18.18(-2.83%) | 18.03 | 0.82% | 21.65 | -16.03% | 0% | -9.05% | -5.8% | HL K1 K2 | |||
| 中天火箭 | 39.66(-2.19%) | 39.75(0.23%) | 39.19(-1.41%) | 39.33 | -0.36% | 44.12 | -11.17% | 0% | -7.42% | -3.37% | HL K1 K2 | |||
| 若羽臣 | 27.89(1.83%) | 29.6(6.13%) | 28.89(-2.4%) | 14.17 | 103.88% | 17.77 | 62.59% | 23.99% | -2.4% | 9.82% | HL K1 K2 | |||
| 海象新材 | 15.86(-8.64%) | 15.71(-0.95%) | 15.45(-1.65%) | 13.97 | 10.56% | 16.82 | -8.15% | 0% | -18.94% | -11.25% | HL K1 K2 | |||
| 东鹏控股 | 6.39(-0.93%) | 6.46(1.1%) | 6.4(-0.93%) | 6.39 | 0.12% | 7.25 | -11.68% | 0.16% | -8.83% | -3.36% | HL K1 K2 | |||
| 地铁设计 | 15.54(-3.66%) | 15.72(1.16%) | 15.39(-2.1%) | 14.38 | 7.02% | 16.37 | -6.01% | 0% | -9.42% | -5.25% | HL K1 K2 | |||
| 日久光电 | 13.53(-5.58%) | 13.53(0%) | 13.54(0.07%) | 10.24 | 32.22% | 13.16 | 2.91% | 0.07% | -9.55% | -4.11% | HL K1 K2 | |||
| 欣贺股份 | 8.91(-4.09%) | 9.04(1.46%) | 8.85(-2.1%) | 6.67 | 32.68% | 7.7 | 14.95% | 0% | -10.52% | -3.68% | HL K1 K2 | |||
| 大洋生物 | 19.18(-6.71%) | 19.41(1.2%) | 18.82(-3.04%) | 16.9 | 11.33% | 19.76 | -4.76% | 0% | -14.18% | -8.44% | HL K1 K2 | |||
| 金富科技 | 9.47(-4.82%) | 9.5(0.32%) | 9.17(-3.47%) | 7.85 | 16.88% | 9.12 | 0.59% | 0% | -12.16% | -7.4% | HL K1 K2 | |||
| 宸展光电 | 25.41(-3.02%) | 25.95(2.13%) | 25.53(-1.62%) | 21.69 | 17.68% | 25.74 | -0.82% | 1.67% | -5.09% | -1.67% | HL K1 K2 | |||
| 立方制药 | 18.32(-2.86%) | 18.53(1.15%) | 18.17(-1.94%) | 18.95 | -4.14% | 22.43 | -19% | 0% | -8.69% | -4.28% | HL K1 K2 | |||
| 兆威机电 | 71.58(-4.04%) | 74.42(3.97%) | 72.6(-2.45%) | 51.03 | 42.28% | 66.24 | 9.6% | 1.42% | -13.79% | -4.22% | HL K1 K2 | |||
| 联泓新科 | 14.45(-2.1%) | 14.59(0.97%) | 14.32(-1.85%) | 14.44 | -0.86% | 16.93 | -15.41% | 0% | -9.19% | -3.9% | HL K1 K2 | |||
| 彩虹集团 | 18.87(-2.78%) | 19.32(2.38%) | 18.6(-3.73%) | 15.98 | 16.38% | 18.42 | 1% | 0% | -11.3% | -5.23% | HL K1 K2 | |||
| 思进智能 | 14.38(-5.77%) | 14.59(1.46%) | 14.28(-2.12%) | 12 | 19.05% | 14.75 | -3.22% | 0% | -10.92% | -5.84% | HL K1 K2 | |||
| 中晶科技 | 34.83(-4.44%) | 35.55(2.07%) | 34.44(-3.12%) | 28.01 | 22.95% | 34.64 | -0.58% | 0% | -11.58% | -5.83% | HL K1 K2 | |||
| 同兴环保 | 15.06(-5.28%) | 14.9(-1.06%) | 14.55(-2.35%) | 13.86 | 4.98% | 16.89 | -13.87% | 0% | -16.04% | -9.53% | HL K1 K2 | |||
| 振邦智能 | 36.18(-3.9%) | 36.9(1.99%) | 36.55(-0.95%) | 34.14 | 7.05% | 39.46 | -7.37% | 1.02% | -8.85% | -2.3% | HL K1 K2 | |||
| 吉大正元 | 24.5(-4.97%) | 23.49(-4.12%) | 22.77(-3.07%) | 17.84 | 27.63% | 23.31 | -2.33% | 0% | -17.74% | -10.84% | HL K1 K2 | |||
| 祖名股份 | 15.48(-5.9%) | 15.63(0.97%) | 15.47(-1.02%) | 14.91 | 3.77% | 17.5 | -11.58% | 0% | -15.28% | -7.28% | HL K1 K2 | |||
| 中瓷电子 | 54.18(-3.56%) | 54.9(1.33%) | 53.6(-2.37%) | 52.71 | 1.69% | 63.9 | -16.12% | 0.88% | -4.59% | -1.7% | HL K1 K2 | |||
| 传智教育 | 10.58(-5.87%) | 10.18(-3.78%) | 9.78(-3.93%) | 9.55 | 2.42% | 11.95 | -18.15% | 0% | -23.17% | -14.18% | HL K1 K2 | |||
| 征和工业 | 27.95(-0.75%) | 27.43(-1.86%) | 26.73(-2.55%) | 24.66 | 8.38% | 28.45 | -6.05% | 0% | -9.14% | -5.29% | HL K1 K2 | |||
| 南网能源 | 4.35(-2.25%) | 4.4(1.15%) | 4.35(-1.14%) | 4.45 | -2.21% | 4.94 | -12.03% | 0% | -6.65% | -3.31% | HL K1 K2 | |||
| 泰坦股份 | 12.51(7.11%) | 13.19(5.44%) | 11.89(-9.86%) | 8.49 | 40.09% | 10.42 | 14.07% | 8.58% | -9.86% | 2.61% | HL K1 K2 | |||
| 三和管桩 | 6.6(-8.59%) | 7.26(10%) | 6.9(-4.96%) | 6.64 | 3.93% | 7.97 | -13.41% | 4.55% | -12.66% | -5.76% | HL K1 K2 | |||
| 鑫铂股份 | 16.81(-4.65%) | 17.67(5.12%) | 17.06(-3.45%) | 19.76 | -13.65% | 24.34 | -29.92% | 1.49% | -13.75% | -5.64% | HL K1 K2 | |||
| 顺控发展 | 13.29(-2.92%) | 13.53(1.81%) | 13.29(-1.77%) | 12.53 | 6.07% | 14.15 | -6.07% | 0% | -8.09% | -4.18% | HL K1 K2 | |||
| 楚天龙 | 13.95(-8.34%) | 13.67(-2.01%) | 13.29(-2.78%) | 11.96 | 11.1% | 14.9 | -10.82% | 0% | -19.89% | -12.99% | HL K1 K2 | |||
| 真爱美家 | 27.52(-10.01%) | 27.95(1.56%) | 26.4(-5.55%) | 12.66 | 108.53% | 15.52 | 70.09% | 9.09% | -13.67% | -1.88% | HL K1 K2 | |||
| 中农联合 | 14.77(-5.8%) | 14.48(-1.96%) | 14.05(-2.97%) | 13.52 | 3.93% | 16.28 | -13.7% | 0% | -19.39% | -12.4% | HL K1 K2 | |||
| 华亚智能 | 43.81(-4.11%) | 44.25(1%) | 43.53(-1.63%) | 38.24 | 13.85% | 45.2 | -3.69% | 0% | -5.78% | -2.69% | HL K1 K2 | |||
| 中国广核 | 4.14(3.24%) | 4.16(0.48%) | 4.18(0.48%) | 3.93 | 6.36% | 4.32 | -3.26% | 4.76% | 0% | 2.18% | HL K1 K2 | |||
| 特锐德 | 22.02(-3.63%) | 22.61(2.68%) | 22.25(-1.59%) | 19.01 | 17.04% | 21.68 | 2.63% | 1.04% | -2.63% | -0.99% | HL K1 K2 | |||
| 神州泰岳 | 12.05(-5.79%) | 12.23(1.49%) | 12.06(-1.39%) | 9.26 | 30.29% | 10.96 | 10% | 0.08% | -5.78% | -2.78% | HL K1 K2 | |||
| 乐普医疗 | 11.85(-1.5%) | 11.88(0.25%) | 11.91(0.25%) | 12.61 | -5.58% | 14.78 | -19.43% | 0.51% | -3.95% | -1.18% | HL K1 K2 | |||
| 南风股份 | 6.35(-5.65%) | 6.38(0.47%) | 6.17(-3.29%) | 4.73 | 30.44% | 5.72 | 7.85% | 0% | -13.46% | -7.96% | HL K1 K2 | |||
| 探路者 | 7.39(-5.26%) | 7.44(0.68%) | 7.23(-2.82%) | 5.34 | 35.3% | 6.57 | 10.08% | 0% | -14.94% | -7.69% | HL K1 K2 | |||
| 莱美药业 | 4.9(-6.84%) | 5.66(15.51%) | 5.48(-3.18%) | 2.98 | 84.04% | 3.65 | 49.98% | 11.84% | -12.88% | -2.06% | HL K1 K2 | |||
| 汉威科技 | 22.54(-7.24%) | 22.63(0.4%) | 22.6(-0.13%) | 14.69 | 53.89% | 17.71 | 27.6% | 6.2% | -7.45% | -2.29% | HL K1 K2 | |||
| 天海防务 | 4.99(-3.29%) | 4.95(-0.8%) | 4.79(-3.23%) | 3.81 | 25.57% | 4.48 | 7.01% | 0% | -13.85% | -7.66% | HL K1 K2 | |||
| 安科生物 | 8.82(-2.11%) | 8.92(1.13%) | 8.88(-0.45%) | 8.66 | 2.49% | 9.9 | -10.33% | 0.68% | -4.52% | -1.36% | HL K1 K2 | |||
| 豆神教育 | 6.78(-19.95%) | 6.94(2.36%) | 6.39(-7.93%) | 3.34 | 91.14% | 4.99 | 27.98% | 0% | -37.17% | -24.61% | HL K1 K2 | |||
| 鼎汉技术 | 7.73(-5.04%) | 7.92(2.46%) | 7.64(-3.54%) | 5.98 | 27.79% | 7.29 | 4.75% | 0% | -14.64% | -7.29% | HL K1 K2 | |||
| 华测检测 | 12.69(-1.01%) | 12.81(0.95%) | 12.66(-1.17%) | 11.62 | 8.96% | 13.64 | -7.15% | 0% | -5.87% | -2.48% | HL K1 K2 | |||
| 亿纬锂能 | 45.89(-2.07%) | 46(0.24%) | 44.82(-2.57%) | 37.41 | 19.81% | 44.55 | 0.6% | 0% | -7.49% | -4.19% | HL K1 K2 | |||
| 爱尔眼科 | 13.78(-1.99%) | 13.99(1.52%) | 13.89(-0.71%) | 12.09 | 14.87% | 14.48 | -4.1% | 0.8% | -8.32% | -2.49% | HL K1 K2 | |||
| 北陆药业 | 6.56(-4.37%) | 6.5(-0.91%) | 6.37(-2%) | 5.11 | 24.68% | 6.12 | 4.08% | 0% | -12.5% | -7.45% | HL K1 K2 | |||
| 网宿科技 | 10.18(-5.21%) | 10.12(-0.59%) | 10.21(0.89%) | 7.94 | 28.58% | 9.49 | 7.64% | 6.47% | -7.01% | 0.21% | HL K1 K2 | |||
| 中元股份 | 6.83(-5.66%) | 6.9(1.02%) | 6.71(-2.75%) | 5.01 | 33.81% | 5.86 | 14.45% | 0% | -12.86% | -7.17% | HL K1 K2 | |||