|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 迈拓股份 | 19(-1.45%) | 18.33(-3.53%) | 17.75(-3.16%) | 17.68(-0.39%) | 18.03(1.98%) | 0 | 16.05 | 12.35% | 17.52 | 2.93% | 4.1% | -6.48% | -1.61% | -13.05 | -0.96 | 5.25% | -6.58% | HL K1 K2 | 公告 | |
| 五洲医疗 | 43.8(4.94%) | 41.45(-5.37%) | 39.56(-4.56%) | 41.09(3.87%) | 39.72(-3.33%) | 0 | 36.67 | 8.32% | 42.14 | -5.74% | 0.4% | -9.32% | -3.47% | -17.43 | -0.36 | 1.61% | -10.1% | HL K1 K2 | 公告 | |
| 海信视像 | 22.61(0.67%) | 22.5(-0.49%) | 22.3(-0.89%) | 21.94(-1.61%) | 22.13(0.87%) | 0 | 22.54 | -1.82% | 24.37 | -9.17% | 0.87% | -11.69% | -6.59% | -12.3 | -2.9 | 1.79% | -13.22% | HL K1 K2 | 公告 | |
| 东宝生物 | 6.11(-0.33%) | 5.9(-3.44%) | 5.7(-3.39%) | 5.69(-0.18%) | 5.76(1.23%) | 0 | 5.56 | 3.63% | 5.99 | -3.83% | 1.23% | -11.38% | -6.86% | -3.38 | -0.78 | 2.49% | -12.86% | HL K1 K2 | 公告 | |
| 三柏硕 | 16.95(-0.12%) | 16.27(-4.01%) | 15.99(-1.72%) | 15.93(-0.38%) | 15.94(0.06%) | 0 | 14.44 | 10.35% | 15.84 | 0.65% | 0.06% | -12.18% | -6.58% | -9.45 | -1.82 | 1.53% | -14.02% | HL K1 K2 | 公告 | |
| 亿嘉和 | 30.85(-1.28%) | 29.52(-4.31%) | 27.88(-5.56%) | 28.6(2.58%) | 28.88(0.98%) | 0 | 30.8 | -6.23% | 34.03 | -15.13% | 3.59% | -14.78% | -8.72% | -21.53 | -5.93 | 5.63% | -15.56% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.11(0.74%) | 3.97(-3.41%) | 3.88(-2.27%) | 3.86(-0.52%) | 3.92(1.55%) | 0 | 3.96 | -0.94% | 4.29 | -8.55% | 1.55% | -7.98% | -3.83% | -0.73 | -0.29 | 2.62% | -8.2% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.84(0.17%) | 5.64(-3.42%) | 5.52(-2.13%) | 5.45(-1.27%) | 5.53(1.47%) | 0 | 5.04 | 9.74% | 5.46 | 1.32% | 1.47% | -6.59% | -2.56% | -1.19 | -0.21 | 2.98% | -7.53% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.83(1.04%) | 5.57(-4.46%) | 5.41(-2.87%) | 5.44(0.55%) | 5.51(1.29%) | 0 | 5.15 | 6.99% | 5.81 | -5.16% | 1.85% | -14.04% | -6.14% | -2.31 | -1.04 | 2.99% | -16.01% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 9.07(2.95%) | 8.89(-1.98%) | 8.78(-1.24%) | 8.74(-0.46%) | 8.62(-1.37%) | 0 | 7.63 | 12.98% | 8.43 | 2.31% | 8.84% | -4.96% | 2.2% | -1.32 | 0 | 10.94% | -6.81% | HL K1 K2 | 公告 | |
| 博威合金 | 20.76(3.28%) | 20.39(-1.78%) | 20.39(0%) | 20.6(1.03%) | 21.38(3.79%) | 0 | 19.48 | 9.76% | 22.27 | -3.99% | 15.44% | -9.79% | 2.93% | 0 | -7.32 | 16.77% | -10.47% | HL K1 K2 | 公告 | |
| 山东高速 | 9.74(-1.22%) | 9.75(0.1%) | 9.69(-0.62%) | 9.53(-1.65%) | 9.67(1.47%) | 0 | 9.39 | 2.95% | 10.04 | -3.65% | 1.47% | -5.66% | -2.99% | -3.18 | -0.83 | 2.11% | -7.11% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.47(0.42%) | 9.37(-1.06%) | 9.36(-0.11%) | 9.34(-0.21%) | 9.48(1.5%) | 0 | 9.45 | 0.29% | 9.9 | -4.23% | 2.71% | -0.94% | 1% | 0 | -0.5 | 3.61% | -1.15% | HL K1 K2 | 公告 | |
| 火星人 | 11.64(0.17%) | 11.22(-3.61%) | 10.85(-3.3%) | 10.81(-0.37%) | 10.9(0.83%) | 0 | 12.07 | -9.73% | 13.11 | -16.83% | 0.83% | -12.87% | -7.54% | -5.51 | -1.87 | 1.68% | -13.15% | HL K1 K2 | 公告 | |
| 方邦股份 | 99.17(-5.64%) | 97.05(-2.14%) | 91.2(-6.03%) | 88.93(-2.49%) | 89.39(0.52%) | 0 | 57.43 | 55.64% | 71.01 | 25.89% | 6.42% | -14.95% | -2.64% | -68 | -10.26 | 10.91% | -16.5% | HL K1 K2 | 公告 | |
| 建投能源 | 9.5(5.2%) | 9.5(0%) | 9.25(-2.63%) | 9.24(-0.11%) | 9.47(2.49%) | 0 | 7.62 | 24.25% | 8.49 | 11.5% | 13.41% | -0.32% | 7.48% | 0 | 0 | 14.51% | -1.87% | HL K1 K2 | 公告 | |
| 海峡股份 | 10.3(1.38%) | 10.19(-1.07%) | 10.26(0.69%) | 9.99(-2.63%) | 9.99(0%) | 0 | 8.86 | 12.74% | 10.55 | -5.35% | 0% | -9.84% | -5.12% | -2.81 | -1.08 | 1.94% | -10.96% | HL K1 K2 | 公告 | |
| 浙江医药 | 16.29(-0.49%) | 17.05(4.67%) | 16.77(-1.64%) | 16.91(0.83%) | 17.04(0.77%) | 0 | 14.31 | 19.05% | 15.55 | 9.6% | 22.33% | -0.06% | 11.59% | 0 | 0 | 22.77% | -5.07% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.68(1.67%) | 6.6(-1.2%) | 6.47(-1.97%) | 6.27(-3.09%) | 6.29(0.32%) | 0 | 6.23 | 0.89% | 6.58 | -4.35% | 0.32% | -10.78% | -4.51% | -2.58 | -0.66 | 0.8% | -13.24% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 4.25(1.67%) | 4.13(-2.82%) | 4.02(-2.66%) | 4.05(0.75%) | 4.11(1.48%) | 0 | 3.93 | 4.51% | 4.69 | -12.38% | 2.24% | -13.84% | -7.56% | -2.3 | -0.95 | 3.53% | -14.2% | HL K1 K2 | 公告 | |
| 兴通股份 | 16.23(0.62%) | 16.78(3.39%) | 17.45(3.99%) | 16.17(-7.34%) | 16.1(-0.43%) | 0 | 15.03 | 7.11% | 16.21 | -0.67% | 5.64% | -7.74% | 1.83% | -0.34 | 0 | 5.85% | -11.15% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.2(0.98%) | 7.35(2.08%) | 7.34(-0.14%) | 7.46(1.63%) | 7.19(-3.62%) | 0 | 6.77 | 6.26% | 7.21 | -0.33% | 5.12% | -3.62% | 0.93% | 0 | 0 | 5.74% | -5.15% | HL K1 K2 | 公告 | |
| 法兰泰克 | 13.36(0.75%) | 13.45(0.67%) | 12.7(-5.58%) | 12.25(-3.54%) | 12.22(-0.24%) | 0 | 10.66 | 14.59% | 12.14 | 0.67% | 0% | -13.94% | -6.75% | -9.28 | -1.54 | 2.35% | -16.98% | HL K1 K2 | 公告 | |
| 西点药业 | 31.77(1.28%) | 30.88(-2.8%) | 30.63(-0.81%) | 30.62(-0.03%) | 30.77(0.49%) | 0 | 29.19 | 5.4% | 31.93 | -3.64% | 1.05% | -3.99% | -1.79% | -3.92 | -2.5 | 2.02% | -4.77% | HL K1 K2 | 公告 | |
| 慈文传媒 | 7.19(0.14%) | 6.95(-3.34%) | 6.71(-3.45%) | 6.62(-1.34%) | 6.71(1.36%) | 0 | 7.36 | -8.87% | 8.42 | -20.31% | 1.36% | -21.06% | -10.46% | -6.96 | -1.13 | 2.6% | -23.23% | HL K1 K2 | 公告 | |
| 清新环境 | 4.02(1.01%) | 4(-0.5%) | 4.03(0.75%) | 3.91(-2.98%) | 3.96(1.28%) | 0 | 3.82 | 3.74% | 4.09 | -3.18% | 5.6% | -1.74% | 1.57% | -0.17 | -0.09 | 5.88% | -7.04% | HL K1 K2 | 公告 | |
| 炬华科技 | 18.19(-0.22%) | 17.91(-1.54%) | 17.21(-3.91%) | 17.51(1.74%) | 18.21(4%) | 0 | 15.79 | 15.31% | 17.11 | 6.41% | 6.18% | -4.66% | 2.08% | -3.97 | -1.75 | 8.91% | -6.18% | HL K1 K2 | 公告 | |
| 华峰化学 | 12.41(-0.88%) | 12.48(0.56%) | 11.65(-6.65%) | 11.77(1.03%) | 11.97(1.7%) | 0 | 8.63 | 38.67% | 9.91 | 20.81% | 4.63% | -13.01% | -3.55% | -8.77 | -2.2 | 8.42% | -14.38% | HL K1 K2 | 公告 | |
| 海伦哲 | 9.4(-1.16%) | 9.69(3.09%) | 9.14(-5.68%) | 9.24(1.09%) | 9.89(7.03%) | 0 | 5.98 | 65.43% | 6.82 | 45.01% | 33.29% | 0% | 16.81% | 0 | 0 | 35.85% | -1.49% | HL K1 K2 | 公告 | |
| 三木集团 | 5.21(1.56%) | 5.07(-2.69%) | 4.93(-2.76%) | 4.97(0.81%) | 4.98(0.2%) | 0 | 4.32 | 15.35% | 5.27 | -5.58% | 1.01% | -8.62% | -3.3% | -0.46 | -0.59 | 4.18% | -9.45% | HL K1 K2 | 公告 | |
| 全柴动力 | 11.09(1.28%) | 10.85(-2.16%) | 10.38(-4.33%) | 10.3(-0.77%) | 10.73(4.17%) | 0 | 9.42 | 13.9% | 10.47 | 2.46% | 4.17% | -6.94% | -0.71% | -4.61 | -1 | 5.92% | -9.45% | HL K1 K2 | 公告 | |
| 蓝思科技 | 35.17(-1.01%) | 33.95(-3.47%) | 32.51(-4.24%) | 32.06(-1.38%) | 32.39(1.03%) | 0 | 26.69 | 21.35% | 31.28 | 3.54% | 1.03% | -23.97% | -10.86% | -10.08 | -13.02 | 2.31% | -23.97% | HL K1 K2 | 公告 | |
| 一心堂 | 13.57(0.3%) | 13.16(-3.02%) | 13.04(-0.91%) | 12.81(-1.76%) | 12.94(1.01%) | 0 | 13.61 | -4.93% | 15.17 | -14.71% | 1.01% | -10.01% | -5.49% | -5.13 | -2.48 | 1.25% | -12.57% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 15.53(-0.7%) | 14.96(-3.67%) | 14.33(-4.21%) | 14.28(-0.35%) | 14.6(2.24%) | 0 | 13.04 | 11.92% | 14.59 | 0.09% | 2.24% | -12.42% | -5.07% | -11.21 | -2.63 | 3.69% | -12.99% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.92(2.7%) | 12.73(-1.47%) | 13.25(4.08%) | 13.04(-1.58%) | 12.92(-0.92%) | 0 | 11.96 | 7.99% | 13.08 | -1.19% | 9.77% | -2.49% | 3.77% | 0 | 0 | 10.43% | -4.3% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.43(1.32%) | 8.56(1.54%) | 8.23(-3.86%) | 8.06(-2.07%) | 8.05(-0.12%) | 0 | 7.18 | 12.14% | 8.2 | -1.87% | 3.21% | -5.96% | -0.77% | -2.92 | 0 | 3.74% | -10.26% | HL K1 K2 | 公告 | |
| 宝立食品 | 14.1(0.14%) | 13.96(-0.99%) | 13.78(-1.29%) | 13.6(-1.31%) | 13.42(-1.32%) | 0 | 13.42 | -0.03% | 14.61 | -8.17% | 0% | -12% | -6.79% | -5.28 | -2.15 | 0.15% | -13.42% | HL K1 K2 | 公告 | |
| 新媒股份 | 45.66(0.44%) | 43.81(-4.05%) | 42.5(-2.99%) | 41.48(-2.4%) | 41.85(0.89%) | 0 | 41.16 | 1.69% | 45.02 | -7.05% | 0.89% | -15.9% | -8.08% | -29.47 | -8.26 | 1.55% | -18.66% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.42(0.37%) | 5.23(-3.51%) | 5.16(-1.34%) | 5.12(-0.78%) | 5.16(0.78%) | 0 | 5.04 | 2.45% | 5.38 | -4.12% | 1.78% | -4.97% | -2.35% | -0.73 | -0.35 | 2.58% | -6.01% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.49(0.4%) | 12.02(-3.76%) | 11.59(-3.58%) | 11.46(-1.12%) | 11.57(0.96%) | 0 | 12.29 | -5.84% | 13.19 | -12.27% | 0.96% | -12.08% | -7.8% | -4.39 | -0.67 | 1.76% | -13.85% | HL K1 K2 | 公告 | |
| 融捷股份 | 59.68(2.23%) | 58.44(-2.08%) | 55.07(-5.77%) | 54.59(-0.87%) | 54.66(0.13%) | 0 | 40.48 | 35.03% | 47.69 | 14.61% | 9.1% | -10.79% | -1.46% | -28.32 | -6.24 | 11.82% | -12.63% | HL K1 K2 | 公告 | |
| 通力科技 | 28.57(-1.04%) | 27.08(-5.22%) | 26.02(-3.91%) | 25.66(-1.38%) | 26.2(2.1%) | 0 | 28.56 | -8.26% | 31.71 | -17.36% | 2.1% | -13.47% | -8.69% | -14.57 | -4.27 | 3.6% | -16.21% | HL K1 K2 | 公告 | |
| 奥福科技 | 24.73(-0.52%) | 24.16(-2.3%) | 23.96(-0.83%) | 23.34(-2.59%) | 23.43(0.39%) | 0 | 17.71 | 32.32% | 19.87 | 17.92% | 19.18% | -5.75% | 2.78% | -13.94 | 0 | 20.9% | -9.78% | HL K1 K2 | 公告 | |
| 华菱线缆 | 23.3(-0.85%) | 22.75(-2.36%) | 20.49(-9.93%) | 21.32(4.05%) | 22.38(4.97%) | 0 | 13.9 | 61.06% | 17.46 | 28.21% | 9.22% | -16.46% | -3.18% | -6.03 | -7.14 | 11.4% | -16.68% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 44.15(1.56%) | 45.1(2.15%) | 49.14(8.96%) | 47.6(-3.13%) | 46.25(-2.84%) | 0 | 35.5 | 30.29% | 42.57 | 8.64% | 6.4% | -12.34% | -2.39% | -16.94 | -5.65 | 7.96% | -15.37% | HL K1 K2 | 公告 | |
| 中钢天源 | 11.75(3.07%) | 11.7(-0.43%) | 11.15(-4.7%) | 11.18(0.27%) | 11.27(0.81%) | 0 | 9.74 | 15.7% | 10.88 | 3.55% | 9.21% | -4.09% | 3.08% | -2 | -0.25 | 10.6% | -4.89% | HL K1 K2 | 公告 | |
| 聚力文化 | 3.11(1.3%) | 3.01(-3.22%) | 2.9(-3.65%) | 2.89(-0.34%) | 2.92(1.04%) | 0 | 2.72 | 7.25% | 2.95 | -1.02% | 6.18% | -6.11% | -0.63% | -2.06 | 0 | 6.57% | -7.01% | HL K1 K2 | 公告 | |
| 西安饮食 | 8.73(0.46%) | 8.43(-3.44%) | 8.3(-1.54%) | 8.24(-0.72%) | 8.28(0.49%) | 0 | 8.62 | -3.99% | 9.47 | -12.61% | 0.49% | -16.19% | -8.68% | -3.27 | -2.3 | 2.22% | -19.22% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.36(0.43%) | 2.29(-2.97%) | 2.23(-2.62%) | 2.2(-1.35%) | 2.22(0.91%) | 0 | 2.31 | -3.74% | 2.65 | -16.17% | 0.91% | -10.84% | -6.06% | -0.66 | -0.23 | 2.3% | -10.84% | HL K1 K2 | 公告 | |
| 招商公路 | 9.69(0.62%) | 9.76(0.72%) | 9.71(-0.51%) | 9.45(-2.68%) | 9.61(1.69%) | 0 | 10.22 | -5.97% | 10.84 | -11.36% | 2.45% | -1.64% | 0.02% | -0.51 | 0 | 2.45% | -2.24% | HL K1 K2 | 公告 | |
| 两面针 | 5.99(0.17%) | 5.79(-3.34%) | 5.72(-1.21%) | 5.58(-2.45%) | 5.7(2.15%) | 0 | 5.74 | -0.68% | 6.33 | -9.94% | 2.15% | -7.17% | -4.14% | -1.62 | -0.73 | 2.7% | -7.32% | HL K1 K2 | 公告 | |
| 达嘉维康 | 12.88(0.16%) | 12.37(-3.96%) | 12.02(-2.83%) | 11.9(-1%) | 11.97(0.59%) | 0 | 11.44 | 4.6% | 12.73 | -5.98% | 0.59% | -16.59% | -6.52% | -8.6 | -2.99 | 1.87% | -17.33% | HL K1 K2 | 公告 | |
| 润邦股份 | 7.95(-0.62%) | 7.93(-0.25%) | 7.77(-2.02%) | 7.72(-0.64%) | 7.9(2.33%) | 0 | 6.59 | 19.88% | 7.14 | 10.64% | 9.87% | -1.25% | 5.32% | -0.57 | 0 | 10.8% | -2.23% | HL K1 K2 | 公告 | |
| 济川药业 | 27.79(0.83%) | 27.8(0.04%) | 28.36(2.01%) | 27.65(-2.5%) | 27.52(-0.47%) | 0 | 25.5 | 7.92% | 27.15 | 1.38% | 7.54% | -2.96% | 2.1% | -0.46 | 0 | 8.05% | -3.44% | HL K1 K2 | 公告 | |
| 海天瑞声 | 151.03(0.69%) | 144.27(-4.48%) | 135(-6.43%) | 132.13(-2.13%) | 134.1(1.49%) | 0 | 110.98 | 20.83% | 135.31 | -0.89% | 1.49% | -26.98% | -10.77% | -49.63 | -40.63 | 3.07% | -24.62% | HL K1 K2 | 公告 | |
| 日上集团 | 6.18(1.64%) | 5.86(-5.18%) | 5.65(-3.58%) | 5.6(-0.88%) | 5.73(2.32%) | 0 | 5.23 | 9.54% | 5.92 | -3.19% | 2.32% | -7.28% | -2.91% | -3.9 | -0.6 | 3.62% | -7.28% | HL K1 K2 | 公告 | |
| 透景生命 | 18.58(1.25%) | 17.75(-4.47%) | 17.17(-3.27%) | 16.92(-1.46%) | 17.2(1.65%) | 0 | 17.62 | -2.4% | 21.45 | -19.82% | 1.65% | -19.78% | -9.77% | -7.01 | -6.04 | 2.5% | -20.48% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 8.5(0.59%) | 8.26(-2.82%) | 8.12(-1.69%) | 8.06(-0.74%) | 8.1(0.5%) | 0 | 7.47 | 8.49% | 8.02 | 1% | 4.38% | -4.82% | -0.97% | -4.32 | 0 | 5.47% | -5.81% | HL K1 K2 | 公告 | |
| 锋尚文化 | 28.08(0.14%) | 26.8(-4.56%) | 26.1(-2.61%) | 26.25(0.57%) | 25.95(-1.14%) | 0 | 26.7 | -2.8% | 29.72 | -12.68% | 0% | -14.5% | -8.59% | -19.86 | -1.88 | 0.54% | -17.54% | HL K1 K2 | 公告 | |
| 金达威 | 19.58(-0.05%) | 19.34(-1.23%) | 19.07(-1.4%) | 18.29(-4.09%) | 18.1(-1.04%) | 0 | 18.43 | -1.77% | 20.37 | -11.15% | 0% | -11.4% | -6.26% | -13.71 | -2.67 | 0.56% | -13.02% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.89(0.65%) | 10.45(-4.04%) | 10.04(-3.92%) | 9.98(-0.6%) | 10.18(2%) | 0 | 8.55 | 19.09% | 10.07 | 1.1% | 2% | -14.88% | -6.28% | -2.65 | -1.76 | 3.35% | -16.28% | HL K1 K2 | 公告 | |
| 津药药业 | 4.26(0.47%) | 4.17(-2.11%) | 4.15(-0.48%) | 4.03(-2.89%) | 4.07(0.99%) | 0 | 4.11 | -0.97% | 4.37 | -6.83% | 0.99% | -5.79% | -3.55% | -0.61 | -0.53 | 1.24% | -6.22% | HL K1 K2 | 公告 | |
| 超越科技 | 25.6(-1.69%) | 24.91(-2.7%) | 23.95(-3.85%) | 24.19(1%) | 24.24(0.21%) | 0 | 22.03 | 10.02% | 24.3 | -0.23% | 6.55% | -7.2% | -1.13% | -17.51 | -0.4 | 7.88% | -9.45% | HL K1 K2 | 公告 | |
| 福安药业 | 4.46(0.45%) | 4.34(-2.69%) | 4.24(-2.3%) | 4.18(-1.42%) | 4.24(1.44%) | 0 | 4.3 | -1.4% | 4.59 | -7.61% | 1.44% | -10.55% | -5.3% | -0.68 | -0.57 | 2.17% | -10.74% | HL K1 K2 | 公告 | |
| 克明食品 | 9.52(0.11%) | 9.29(-2.42%) | 9.28(-0.11%) | 9.2(-0.86%) | 9.12(-0.87%) | 0 | 9.4 | -2.97% | 9.93 | -8.12% | 0% | -5.59% | -3.42% | -1.41 | -0.71 | 0.77% | -6.46% | HL K1 K2 | 公告 | |
| 长源电力 | 4.8(2.13%) | 4.76(-0.83%) | 4.69(-1.47%) | 4.72(0.64%) | 4.79(1.48%) | 0 | 4.45 | 7.55% | 4.7 | 1.82% | 8.62% | -0.21% | 5.19% | 0 | 0 | 9.61% | -2.04% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 73.1(0.33%) | 71.94(-1.59%) | 67.27(-6.49%) | 66.89(-0.56%) | 67.12(0.34%) | 0 | 49.31 | 36.13% | 58.29 | 15.15% | 6.69% | -9.74% | -2.88% | -40.79 | -3.97 | 10.05% | -11.86% | HL K1 K2 | 公告 | |
| 国光连锁 | 17.94(0.67%) | 17.29(-3.62%) | 17.07(-1.27%) | 17(-0.41%) | 17.35(2.06%) | 0 | 15.28 | 13.56% | 19.72 | -12.03% | 2.06% | -20.3% | -10.27% | -14.99 | -6.55 | 4.64% | -22.2% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 54.35(0.33%) | 54.3(-0.09%) | 52.25(-3.78%) | 52.12(-0.25%) | 52.1(-0.04%) | 0 | 53.85 | -3.25% | 61.23 | -14.9% | 6.87% | -7.25% | -2.1% | -4.44 | -3.64 | 7.42% | -9.92% | HL K1 K2 | 公告 | |
| 富安娜 | 6.93(0.58%) | 6.88(-0.72%) | 6.83(-0.73%) | 6.77(-0.88%) | 6.76(-0.15%) | 0 | 7.04 | -3.92% | 7.36 | -8.19% | 0.9% | -4.92% | -1.94% | -1.38 | -0.24 | 1.35% | -5.45% | HL K1 K2 | 公告 | |
| 内蒙华电 | 5.09(2.41%) | 5.2(2.16%) | 5.14(-1.15%) | 5.25(2.14%) | 5.29(0.76%) | 0 | 4.27 | 23.97% | 4.49 | 17.82% | 15.5% | 0% | 8.82% | 0 | 0 | 16.01% | 0% | HL K1 K2 | 公告 | |
| 一鸣食品 | 19.66(-0.76%) | 19.08(-2.95%) | 18.6(-2.52%) | 18.11(-2.63%) | 18.22(0.61%) | 0 | 20.02 | -9.01% | 22.07 | -17.45% | 0.61% | -15.06% | -10.37% | -7.08 | -4.07 | 0.94% | -17.18% | HL K1 K2 | 公告 | |
| 海马汽车 | 6.89(0.58%) | 6.69(-2.9%) | 6.38(-4.63%) | 6.33(-0.78%) | 6.44(1.74%) | 0 | 5.65 | 14% | 6.78 | -5.03% | 1.74% | -13.32% | -7.81% | -2.79 | -0.98 | 3.04% | -14.13% | HL K1 K2 | 公告 | |
| 广誉远 | 17.77(0.45%) | 17.43(-1.91%) | 17.24(-1.09%) | 16.99(-1.45%) | 16.99(0%) | 0 | 18.79 | -9.58% | 20.24 | -16.07% | 0% | -8.16% | -5.02% | -4.55 | -1.22 | 0.12% | -9.63% | HL K1 K2 | 公告 | |
| 宝馨科技 | 5.22(0.38%) | 4.98(-4.6%) | 4.8(-3.61%) | 4.84(0.83%) | 5.02(3.72%) | 0 | 5.63 | -10.89% | 6.54 | -23.24% | 4.58% | -18.9% | -8.48% | -3.08 | -2.14 | 9.61% | -19.94% | HL K1 K2 | 公告 | |
| 居然智家 | 2.96(0.68%) | 2.89(-2.36%) | 2.83(-2.08%) | 2.81(-0.71%) | 2.84(1.07%) | 0 | 2.9 | -2.16% | 3.2 | -11.17% | 1.07% | -17.68% | -7.12% | -0.65 | -0.95 | 2.16% | -19.77% | HL K1 K2 | 公告 | |
| 晶华新材 | 24.74(0.04%) | 24.1(-2.59%) | 23.4(-2.9%) | 23.5(0.43%) | 23.64(0.6%) | 0 | 21.91 | 7.89% | 26.18 | -9.69% | 1.03% | -17.05% | -8.32% | -7.43 | -7.88 | 3.32% | -20% | HL K1 K2 | 公告 | |
| 中欣氟材 | 23.64(0.3%) | 22.71(-3.93%) | 21.52(-5.24%) | 21.33(-0.88%) | 21.55(1.03%) | 0 | 20.94 | 2.9% | 25.2 | -14.48% | 1.03% | -15.46% | -7.74% | -19.5 | -4.06 | 1.65% | -17.43% | HL K1 K2 | 公告 | |
| 百合股份 | 44.62(-0.45%) | 42.93(-3.79%) | 42.55(-0.89%) | 41.78(-1.81%) | 42.42(1.53%) | 0 | 41.61 | 1.95% | 45.49 | -6.74% | 1.53% | -10.09% | -6.02% | -11.03 | -6.78 | 1.7% | -10.51% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.37(0.94%) | 5.29(-1.49%) | 5.26(-0.57%) | 5.15(-2.09%) | 5.1(-0.97%) | 0 | 5.34 | -4.56% | 5.62 | -9.22% | 0% | -8.11% | -5.62% | -1.47 | -0.45 | 0.2% | -9.25% | HL K1 K2 | 公告 | |