|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 伟星股份 | 9.54(1.6%) | 9.22(-3.35%) | 9.09(-1.41%) | 9.12(0.33%) | 9.02(-1.1%) | 0 | 9.63 | -6.3% | 10.32 | -12.61% | 2.27% | -7.87% | -3.62% | -0.19 | -1.26 | 6.37% | -8.33% | HL K1 K2 | 公告 | |
| 南 京 港 | 9.02(-1.2%) | 8.8(-2.44%) | 8.94(1.59%) | 8.54(-4.47%) | 8.46(-0.94%) | 0 | 9.63 | -12.17% | 11.26 | -24.84% | 0% | -21.16% | -13.31% | -6.75 | -2.54 | 0.59% | -23.09% | HL K1 K2 | 公告 | |
| 利安隆 | 47.09(-1.34%) | 42.4(-9.96%) | 41.05(-3.18%) | 37.1(-9.62%) | 37.27(0.46%) | 0 | 38.68 | -3.64% | 45.23 | -17.6% | 0.46% | -21.91% | -15.04% | -58.17 | -13.8 | 2.73% | -23.06% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 1.96(-2%) | 1.91(-2.55%) | 1.93(1.05%) | 1.9(-1.55%) | 1.84(-3.16%) | 0 | 2.26 | -18.45% | 2.56 | -28% | 0% | -19.3% | -11.21% | -0.47 | -0.8 | 2.22% | -20.35% | HL K1 K2 | 公告 | |
| 南山智尚 | 12.17(-0.08%) | 13.33(9.53%) | 13.41(0.6%) | 12.81(-4.47%) | 12.57(-1.87%) | 0 | 16.05 | -21.69% | 19.02 | -33.92% | 3.29% | -19.68% | -10.76% | -11.41 | -4.31 | 5.19% | -20.39% | HL K1 K2 | 公告 | |
| 通源石油 | 10.76(9.68%) | 9.66(-10.22%) | 9.51(-1.55%) | 9.96(4.73%) | 8.99(-9.74%) | 0 | 8.23 | 9.27% | 11.26 | -20.16% | 0% | -35.32% | -23.59% | -13 | -8.69 | 1.24% | -36.38% | HL K1 K2 | 公告 | |
| 长缆科技 | 15.62(-1.08%) | 15.36(-1.66%) | 15.32(-0.26%) | 14.74(-3.79%) | 14.79(0.34%) | 0 | 16.88 | -12.4% | 20.06 | -26.26% | 0.34% | -31.08% | -15.34% | -10.27 | -10.41 | 2% | -31.5% | HL K1 K2 | 公告 | |
| 莱茵生物 | 7.85(-3.09%) | 7.7(-1.91%) | 7.7(0%) | 7.5(-2.6%) | 7.51(0.13%) | 0 | 8.05 | -6.73% | 8.82 | -14.82% | 0.13% | -19.59% | -11.8% | -4.77 | -1.45 | 1.9% | -19.68% | HL K1 K2 | 公告 | |
| 曼卡龙 | 12.6(-0.87%) | 12.35(-1.98%) | 12.36(0.08%) | 11.84(-4.21%) | 11.81(-0.25%) | 0 | 16.14 | -26.81% | 19.44 | -39.24% | 0% | -25.96% | -16.07% | -7.15 | -7.93 | 1.29% | -28.29% | HL K1 K2 | 公告 | |
| 众业达 | 9.26(-2.73%) | 8.93(-3.56%) | 8.95(0.22%) | 8.57(-4.25%) | 8.53(-0.47%) | 0 | 9.13 | -6.62% | 10.19 | -16.31% | 0% | -19.3% | -13.08% | -7 | -3.04 | 1.43% | -19.38% | HL K1 K2 | 公告 | |
| 华业香料 | 24.25(-1.3%) | 23.47(-3.22%) | 23.81(1.45%) | 23.17(-2.69%) | 23.05(-0.52%) | 0 | 26.4 | -12.7% | 30 | -23.17% | 0% | -23.85% | -15.78% | -22.5 | -13.06 | 19.74% | -24.87% | HL K1 K2 | 公告 | |
| 益生股份 | 8.25(-1.08%) | 7.88(-4.48%) | 7.81(-0.89%) | 7.97(2.05%) | 7.71(-3.26%) | 0 | 6.94 | 11.11% | 7.67 | 0.5% | 0% | -15.83% | -8.82% | -2.34 | -1.34 | 1.45% | -17.27% | HL K1 K2 | 公告 | |
| 玉马科技 | 10.65(-1.84%) | 10.51(-1.31%) | 10.64(1.24%) | 10.38(-2.44%) | 10.31(-0.67%) | 0 | 13.55 | -23.93% | 15.97 | -35.45% | 0% | -17.65% | -10.46% | -5.48 | -3.48 | 1.18% | -17.91% | HL K1 K2 | 公告 | |
| 锡南科技 | 25.35(-1.29%) | 24.78(-2.25%) | 25.41(2.54%) | 24.26(-4.53%) | 24.28(0.08%) | 0 | 26.9 | -9.75% | 29.62 | -18.03% | 0.08% | -20.6% | -13% | -18.79 | -9.7 | 1.29% | -21.12% | HL K1 K2 | 公告 | |
| 维科精密 | 32.77(-1.38%) | 32.45(-0.98%) | 34.19(5.36%) | 32.13(-6.03%) | 32.7(1.77%) | 0 | 28.83 | 13.43% | 32.81 | -0.35% | 1.77% | -15.94% | -8.28% | -22.24 | -8.28 | 4.57% | -18.35% | HL K1 K2 | 公告 | |
| 拓斯达 | 31.13(2.5%) | 31.13(0%) | 32.59(4.69%) | 34.52(5.92%) | 37.15(7.62%) | 0 | 29.35 | 26.56% | 34.27 | 8.4% | 30.86% | 0% | 16.69% | -10.63 | 0 | 31.88% | -3.96% | HL K1 K2 | 公告 | |
| 利尔化学 | 13.13(3.39%) | 13.11(-0.15%) | 13.37(1.98%) | 12.75(-4.64%) | 12.82(0.55%) | 0 | 12.79 | 0.21% | 14.4 | -11% | 8.74% | -9.08% | 1.08% | 0 | -1.18 | 8.83% | -11.34% | HL K1 K2 | 公告 | |
| 新联电子 | 7.32(-1.35%) | 7.13(-2.6%) | 7.14(0.14%) | 6.85(-4.06%) | 6.83(-0.29%) | 0 | 7.01 | -2.62% | 8.39 | -18.63% | 0% | -22.91% | -14.37% | -4.72 | -2.45 | 0.89% | -23.26% | HL K1 K2 | 公告 | |
| 恩华药业 | 19.92(-1.68%) | 19.43(-2.46%) | 19.32(-0.57%) | 19.4(0.41%) | 19.23(-0.88%) | 0 | 22.11 | -13.03% | 24.27 | -20.77% | 0% | -12.75% | -6.93% | -2.35 | -4.35 | 2.78% | -13.46% | HL K1 K2 | 公告 | |
| 万润股份 | 14.34(0.35%) | 14.32(-0.14%) | 14.41(0.63%) | 13.72(-4.79%) | 14.08(2.62%) | 0 | 14.04 | 0.27% | 16.02 | -12.13% | 2.62% | -22.76% | -14.17% | -17.55 | -6.15 | 3.76% | -24.3% | HL K1 K2 | 公告 | |
| 海宁皮城 | 3.93(-1.01%) | 3.89(-1.02%) | 3.91(0.51%) | 3.81(-2.56%) | 3.76(-1.31%) | 0 | 4.36 | -13.76% | 4.79 | -21.56% | 0% | -17.54% | -10.72% | -1.61 | -1.34 | 0.8% | -18.61% | HL K1 K2 | 公告 | |
| 弘宇股份 | 15.19(-0.78%) | 14.81(-2.5%) | 14.97(1.08%) | 14.77(-1.34%) | 14.83(0.41%) | 0 | 14.75 | 0.55% | 16.39 | -9.51% | 0.41% | -15.31% | -9.02% | -9.53 | -5.06 | 2.91% | -17.61% | HL K1 K2 | 公告 | |
| 千红制药 | 6.1(-1.61%) | 5.98(-1.97%) | 6.06(1.34%) | 5.95(-1.82%) | 5.85(-1.68%) | 0 | 7.63 | -23.32% | 8.43 | -30.63% | 0% | -19.97% | -11.06% | -2.25 | -2.52 | 0.34% | -18.98% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.07(-0.4%) | 9.96(-1.09%) | 9.95(-0.1%) | 9.85(-1.01%) | 9.76(-0.91%) | 0 | 10.32 | -5.44% | 10.96 | -10.96% | 0% | -6.15% | -2.66% | -1.73 | -0.89 | 0.41% | -7.05% | HL K1 K2 | 公告 | |
| 儒竞科技 | 69.55(-0.22%) | 69.98(0.62%) | 72.9(4.17%) | 75.7(3.84%) | 74.99(-0.94%) | 0 | 78.53 | -4.5% | 93.19 | -19.53% | 9.47% | -10.97% | -0.47% | -54.15 | -8.7 | 11.64% | -14.78% | HL K1 K2 | 公告 | |
| 信测标准 | 36.76(-0.78%) | 37.32(1.52%) | 37.87(1.47%) | 36.39(-3.91%) | 37.06(1.84%) | 0 | 24.05 | 54.1% | 28.67 | 29.25% | 1.84% | -17.97% | -8.65% | -23.61 | -13.76 | 5.83% | -24.23% | HL K1 K2 | 公告 | |
| 山河智能 | 8.46(0.59%) | 8.42(-0.47%) | 8.44(0.24%) | 8.34(-1.18%) | 8.27(-0.84%) | 0 | 11.14 | -25.79% | 12.97 | -36.25% | 0% | -19.63% | -11.51% | -4.96 | -3.89 | 1.35% | -20.94% | HL K1 K2 | 公告 | |
| 中国重汽 | 22.77(0.18%) | 22.48(-1.27%) | 22.16(-1.42%) | 23.26(4.96%) | 22.84(-1.81%) | 0 | 18.39 | 24.22% | 20.64 | 10.64% | 10.55% | -5.39% | 2.79% | 0 | -3.54 | 11.96% | -5.93% | HL K1 K2 | 公告 | |
| 利民股份 | 16.93(1.44%) | 17.23(1.77%) | 17.33(0.58%) | 16.25(-6.23%) | 15.9(-2.15%) | 0 | 16.84 | -5.56% | 19.79 | -19.66% | 0% | -11.57% | -6.19% | -5.94 | -2.34 | 1.27% | -13.07% | HL K1 K2 | 公告 | |
| 金沃股份 | 57.22(2%) | 58.48(2.2%) | 60.49(3.44%) | 60.22(-0.45%) | 59.9(-0.53%) | 0 | 60.18 | -0.47% | 71.82 | -16.6% | 6.77% | -17.95% | -7.15% | -54 | -21.37 | 10.03% | -22.01% | HL K1 K2 | 公告 | |
| 双环传动 | 40.24(0.65%) | 41.39(2.86%) | 42.86(3.55%) | 45.03(5.06%) | 44.16(-1.93%) | 0 | 38.11 | 15.88% | 44.43 | -0.6% | 20.56% | -1.93% | 6.45% | -14.75 | 0 | 21.65% | -4.25% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 6.09(-1.46%) | 5.94(-2.46%) | 6.03(1.52%) | 5.82(-3.48%) | 5.86(0.69%) | 0 | 7.21 | -18.74% | 8.47 | -30.85% | 0.69% | -29.65% | -18.69% | -6.53 | -5.03 | 2.09% | -29.9% | HL K1 K2 | 公告 | |
| 万讯自控 | 6.92(-1.28%) | 6.84(-1.16%) | 7.1(3.8%) | 6.93(-2.39%) | 6.98(0.72%) | 0 | 8.08 | -13.58% | 8.97 | -22.15% | 2.05% | -18.84% | -11.52% | -7.12 | -3.31 | 4.49% | -19.68% | HL K1 K2 | 公告 | |
| 何氏眼科 | 16.68(-2.51%) | 16.47(-1.26%) | 16.61(0.85%) | 16.25(-2.17%) | 16.21(-0.25%) | 0 | 19.32 | -16.09% | 21.18 | -23.48% | 0% | -18.79% | -11.53% | -8.82 | -6.8 | 1.76% | -19.31% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 24.13(-4.66%) | 23.74(-1.62%) | 23.02(-3.03%) | 21.38(-7.12%) | 22.28(4.21%) | 0 | 19.68 | 13.2% | 22.76 | -2.11% | 8.74% | -12.39% | -0.3% | -27.33 | -0.26 | 11.07% | -20.17% | HL K1 K2 | 公告 | |
| 优宁维 | 27.48(-1.86%) | 27.06(-1.53%) | 27.52(1.7%) | 27.03(-1.78%) | 26.94(-0.33%) | 0 | 29.41 | -8.4% | 32.05 | -15.95% | 0% | -15.84% | -8.53% | -13.04 | -6.67 | 1.09% | -16.05% | HL K1 K2 | 公告 | |
| 双箭股份 | 5.67(-1.22%) | 5.57(-1.76%) | 5.71(2.51%) | 5.63(-1.4%) | 5.67(0.71%) | 0 | 6.29 | -9.8% | 6.8 | -16.67% | 1.8% | -14.48% | -8.13% | -2.91 | -2.05 | 2.9% | -15.88% | HL K1 K2 | 公告 | |
| 宸展光电 | 40.79(-3.59%) | 39.09(-4.17%) | 37.74(-3.45%) | 33.97(-9.99%) | 34.34(1.09%) | 0 | 31.33 | 9.6% | 37.35 | -8.05% | 3.31% | -21.53% | -7.38% | -36.88 | -0.6 | 4.35% | -26.92% | HL K1 K2 | 公告 | |
| 恒达新材 | 31.9(-3.33%) | 31.11(-2.48%) | 31.83(2.31%) | 30.08(-5.5%) | 29.98(-0.33%) | 0 | 29.47 | 1.73% | 34.27 | -12.52% | 0% | -19.84% | -14.81% | -23.56 | -9.62 | 0.57% | -22.49% | HL K1 K2 | 公告 | |
| 精研科技 | 46.63(-3.06%) | 48.48(3.97%) | 51.03(5.26%) | 47.49(-6.94%) | 47.76(0.57%) | 0 | 41.9 | 13.99% | 49.05 | -2.63% | 25.19% | -6.41% | 5.07% | -6.19 | 0 | 26.52% | -9.03% | HL K1 K2 | 公告 | |
| 金城医药 | 12.92(-1.75%) | 12.52(-3.1%) | 12.66(1.12%) | 12.31(-2.76%) | 12.1(-1.71%) | 0 | 14.88 | -18.71% | 16.95 | -28.61% | 0% | -24.84% | -16.85% | -11.27 | -7.22 | 0.17% | -25.4% | HL K1 K2 | 公告 | |
| 启迪设计 | 10.83(-1.37%) | 10.51(-2.95%) | 10.67(1.52%) | 10.49(-1.69%) | 10.39(-0.95%) | 0 | 12.22 | -14.98% | 13.91 | -25.31% | 0% | -15.73% | -9.45% | -6.35 | -3.54 | 16.09% | -17.54% | HL K1 K2 | 公告 | |
| 天元股份 | 11.86(0.51%) | 11.53(-2.78%) | 11.7(1.47%) | 11.3(-3.42%) | 11.48(1.59%) | 0 | 12.24 | -6.24% | 13.71 | -16.27% | 1.59% | -18.12% | -11.26% | -8.64 | -3.95 | 3.7% | -19.15% | HL K1 K2 | 公告 | |
| 金岭矿业 | 7.35(0%) | 7.11(-3.27%) | 7.11(0%) | 6.92(-2.67%) | 6.84(-1.16%) | 0 | 8.56 | -20.08% | 9.82 | -30.35% | 0% | -18.96% | -11.73% | -2.21 | -3.01 | 0.44% | -19.24% | HL K1 K2 | 公告 | |
| 开创电气 | 33.27(-0.72%) | 33.31(0.12%) | 33.15(-0.48%) | 33.79(1.93%) | 34.61(2.43%) | 0 | 41.34 | -16.28% | 50.56 | -31.54% | 4.4% | -13.45% | -6.56% | -21.01 | -12.38 | 7.09% | -13.88% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.27(-1.42%) | 6.12(-2.39%) | 6.29(2.78%) | 5.99(-4.77%) | 5.94(-0.83%) | 0 | 6.16 | -3.64% | 7.08 | -16.08% | 1.37% | -18.63% | -11.74% | -4.76 | -2.44 | 2.77% | -20.05% | HL K1 K2 | 公告 | |
| 花园生物 | 11.76(-2.49%) | 11.37(-3.32%) | 11.32(-0.44%) | 10.88(-3.89%) | 10.86(-0.18%) | 0 | 13.69 | -20.66% | 15.46 | -29.73% | 0% | -24.64% | -15.29% | -8.61 | -3.05 | 1.69% | -25.62% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.42(-0.24%) | 16.03(-2.38%) | 16.14(0.69%) | 15.68(-2.85%) | 15.6(-0.51%) | 0 | 16.05 | -2.81% | 18.72 | -16.67% | 0% | -15.63% | -9.21% | -4.1 | -5.27 | 0.97% | -16.71% | HL K1 K2 | 公告 | |
| 通程控股 | 5.1(-2.11%) | 5.02(-1.57%) | 5.11(1.79%) | 5.01(-1.96%) | 4.96(-1%) | 0 | 5.74 | -13.58% | 6.28 | -21.04% | 0% | -15.21% | -8.8% | -1.75 | -1.61 | 1.43% | -16.78% | HL K1 K2 | 公告 | |
| 云图控股 | 12.6(0.88%) | 12.13(-3.73%) | 11.94(-1.57%) | 11.51(-3.6%) | 11.34(-1.48%) | 0 | 11.53 | -1.68% | 13.64 | -16.88% | 0% | -26.93% | -16.79% | -5.71 | -6.75 | 2.16% | -28.45% | HL K1 K2 | 公告 | |
| 武商集团 | 7.43(-2.75%) | 7.21(-2.96%) | 7.27(0.83%) | 7.22(-0.69%) | 7.11(-1.52%) | 0 | 8.94 | -20.45% | 9.97 | -28.69% | 0% | -14.23% | -8.96% | -1.33 | -1.86 | 0.42% | -14.95% | HL K1 K2 | 公告 | |
| 浙农股份 | 8.43(-0.35%) | 8.3(-1.54%) | 8.22(-0.96%) | 7.98(-2.92%) | 7.89(-1.13%) | 0 | 9.14 | -13.65% | 10.02 | -21.26% | 0% | -19.41% | -9.56% | -1.82 | -2.74 | 0.51% | -20.3% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.1(-0.84%) | 7.29(2.68%) | 7.12(-2.33%) | 6.87(-3.51%) | 6.8(-1.02%) | 0 | 7.43 | -8.42% | 9.26 | -26.57% | 0% | -39.98% | -17.37% | -4.19 | -6.32 | 0.59% | -36.15% | HL K1 K2 | 公告 | |
| 德冠新材 | 20.24(-0.15%) | 20.28(0.2%) | 20.5(1.08%) | 19.36(-5.56%) | 19.02(-1.76%) | 0 | 17.47 | 8.86% | 19.05 | -0.17% | 0.53% | -12.15% | -6.77% | -6.56 | -2 | 2.15% | -13.86% | HL K1 K2 | 公告 | |
| 一品红 | 39.29(1.89%) | 38.97(-0.81%) | 37.58(-3.57%) | 34.71(-7.64%) | 35.19(1.38%) | 0 | 41.51 | -15.23% | 49.81 | -29.35% | 1.85% | -19.86% | -11.54% | -38.58 | -13.32 | 5.36% | -23.13% | HL K1 K2 | 公告 | |
| 倍杰特 | 13.76(-1.15%) | 13.37(-2.83%) | 13.16(-1.57%) | 12.07(-8.28%) | 12.53(3.81%) | 0 | 14.95 | -16.19% | 19.61 | -36.1% | 3.81% | -28.97% | -17.21% | -12.05 | -7.55 | 5.83% | -29.21% | HL K1 K2 | 公告 | |
| 拓邦股份 | 9.99(-3.57%) | 9.87(-1.2%) | 10.12(2.53%) | 10.19(0.69%) | 10.07(-1.18%) | 0 | 12.41 | -18.87% | 13.67 | -26.31% | 2.03% | -16.29% | -7.49% | -8.21 | -2.15 | 5.45% | -16.43% | HL K1 K2 | 公告 | |
| 国星光电 | 8.32(-0.12%) | 8.42(1.2%) | 8.57(1.78%) | 8.08(-5.72%) | 7.99(-1.11%) | 0 | 8.3 | -3.69% | 9.1 | -12.23% | 1.52% | -10.43% | -3.28% | -2.29 | -0.4 | 4.72% | -12.2% | HL K1 K2 | 公告 | |
| 世荣兆业 | 4.72(-2.28%) | 4.64(-1.69%) | 4.88(5.17%) | 4.85(-0.61%) | 4.66(-3.92%) | 0 | 5.49 | -15.16% | 6.08 | -23.37% | 0.43% | -14.18% | -7.36% | -0.81 | -1.7 | 1.75% | -15.43% | HL K1 K2 | 公告 | |
| 漳州发展 | 5.32(-1.3%) | 5.22(-1.88%) | 5.23(0.19%) | 5.06(-3.25%) | 5.04(-0.4%) | 0 | 6.49 | -22.32% | 7.82 | -35.58% | 0% | -26.53% | -16.69% | -4.66 | -3.35 | 1.41% | -28% | HL K1 K2 | 公告 | |
| 安宁股份 | 27.76(-1.87%) | 26.97(-2.85%) | 26.82(-0.56%) | 25.53(-4.81%) | 25.57(0.16%) | 0 | 30.61 | -16.46% | 35.44 | -27.84% | 0.16% | -23.1% | -13.34% | -8.72 | -12.65 | 1.27% | -23.65% | HL K1 K2 | 公告 | |
| 森赫股份 | 12.74(-0.7%) | 12.87(1.02%) | 13.02(1.17%) | 12.56(-3.53%) | 12.5(-0.48%) | 0 | 12.59 | -0.69% | 14.92 | -16.21% | 0% | -21.28% | -11.56% | -9.63 | -3.42 | 3.48% | -22.89% | HL K1 K2 | 公告 | |
| 顶固集创 | 22.77(3.88%) | 22.96(0.83%) | 22.08(-3.83%) | 20.98(-4.98%) | 21.04(0.29%) | 0 | 15.49 | 35.86% | 20.16 | 4.35% | 0.29% | -20.54% | -10.86% | -11.96 | -6.56 | 15.73% | -23.49% | HL K1 K2 | 公告 | |
| 金丹科技 | 17.21(-1.49%) | 17.29(0.46%) | 17.21(-0.46%) | 16.89(-1.86%) | 17.16(1.6%) | 0 | 17.4 | -1.41% | 19.22 | -10.71% | 1.6% | -13.73% | -5.95% | -18.44 | -2.21 | 3.12% | -15.01% | HL K1 K2 | 公告 | |
| 传化智联 | 5.21(-2.07%) | 5.08(-2.5%) | 5.1(0.39%) | 4.89(-4.12%) | 4.87(-0.41%) | 0 | 5.72 | -14.85% | 6.36 | -23.44% | 0% | -16.89% | -11.06% | -2.98 | -1.42 | 1.25% | -17.6% | HL K1 K2 | 公告 | |
| 英洛华 | 9.05(2.61%) | 9.03(-0.22%) | 9.2(1.88%) | 8.9(-3.26%) | 9.24(3.82%) | 0 | 9.5 | -2.76% | 10.66 | -13.29% | 6.7% | -3.65% | 1.96% | -0.13 | -0.66 | 7.19% | -4.55% | HL K1 K2 | 公告 | |
| 集智股份 | 63.5(0.13%) | 70.03(10.28%) | 67.31(-3.88%) | 64.07(-4.81%) | 65.93(2.9%) | 0 | 40.33 | 63.46% | 47.87 | 37.71% | 60.45% | -5.85% | 13.22% | 0 | 0 | 63.48% | -8.11% | HL K1 K2 | 公告 | |
| 华宝新能 | 56.56(1.82%) | 54.8(-3.11%) | 53.38(-2.59%) | 52.61(-1.44%) | 52.81(0.38%) | 0 | 57.27 | -7.79% | 66.63 | -20.75% | 0.38% | -18.36% | -11.25% | -26.54 | -20.54 | 2.21% | -18.95% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.91(3.01%) | 10.08(1.72%) | 10.32(2.38%) | 10.13(-1.84%) | 10.04(-0.89%) | 0 | 8.66 | 15.91% | 9.89 | 1.55% | 32.28% | -2.71% | 7.39% | 0 | 0 | 33.69% | -6.6% | HL K1 K2 | 公告 | |
| 鑫宏业 | 33.35(-1.24%) | 33.42(0.21%) | 33.33(-0.27%) | 32.16(-3.51%) | 31.28(-2.74%) | 0 | 28.41 | 10.11% | 34.06 | -8.15% | 10.45% | -34.05% | -12.71% | -12.1 | -32.84 | 14.04% | -34.68% | HL K1 K2 | 公告 | |
| 万向钱潮 | 14.7(-1.54%) | 14.85(1.02%) | 15.06(1.41%) | 14.73(-2.19%) | 14.36(-2.51%) | 0 | 12.67 | 13.3% | 15.92 | -9.79% | 0% | -20.75% | -12.64% | -17.16 | -4.51 | 1.84% | -23.54% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4(-1.48%) | 3.93(-1.75%) | 3.95(0.51%) | 3.85(-2.53%) | 3.8(-1.3%) | 0 | 4.43 | -14.22% | 4.8 | -20.77% | 0% | -17.21% | -7.08% | -2.18 | -1.29 | 0.26% | -17.03% | HL K1 K2 | 公告 | |
| 通合科技 | 32.44(-0.8%) | 31.85(-1.82%) | 32.18(1.04%) | 31.21(-3.01%) | 31.14(-0.22%) | 0 | 26.01 | 19.74% | 32.78 | -5.01% | 26.69% | -7.04% | 7.65% | -17.07 | 0 | 30.35% | -12.08% | HL K1 K2 | 公告 | |
| 莱宝高科 | 12.43(2.81%) | 12.83(3.22%) | 13.52(5.38%) | 13.09(-3.18%) | 12.89(-1.53%) | 0 | 10.78 | 19.58% | 12.14 | 6.18% | 23.47% | -4.66% | 12.53% | 0 | 0 | 25.39% | -8.32% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.55(-2.2%) | 3.51(-1.13%) | 3.55(1.14%) | 3.44(-3.1%) | 3.38(-1.74%) | 0 | 3.41 | -0.83% | 3.79 | -10.8% | 0% | -13.11% | -8.71% | -0.85 | -0.6 | 0.9% | -14.43% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.69(-1.77%) | 21.38(-1.43%) | 21.39(0.05%) | 20.46(-4.35%) | 21.37(4.45%) | 0 | 20.45 | 4.51% | 22.19 | -3.7% | 10.5% | -4.38% | 3.87% | -12.33 | 0 | 11.42% | -7.77% | HL K1 K2 | 公告 | |
| 楚江新材 | 12.8(7.65%) | 12.64(-1.25%) | 12.85(1.66%) | 13.24(3.04%) | 13.27(0.23%) | 0 | 10.84 | 22.41% | 12.76 | 3.97% | 23.56% | 0% | 12.13% | 0 | 0 | 24.25% | -1.48% | HL K1 K2 | 公告 | |
| 东箭科技 | 9.67(-0.82%) | 9.47(-2.07%) | 9.57(1.06%) | 9.33(-2.51%) | 9.35(0.21%) | 0 | 10.95 | -14.63% | 12.18 | -23.23% | 0.21% | -18.2% | -11.6% | -7.6 | -2.92 | 1.85% | -20.29% | HL K1 K2 | 公告 | |
| 公元股份 | 4.22(0%) | 4.15(-1.66%) | 4.22(1.69%) | 4.24(0.47%) | 4.35(2.59%) | 0 | 4.13 | 5.42% | 4.48 | -2.88% | 9.02% | 0% | 3.75% | 0 | -0.1 | 9.3% | -2.9% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.6(0.26%) | 7.44(-2.11%) | 7.4(-0.54%) | 7.33(-0.95%) | 7.27(-0.82%) | 0 | 7.69 | -5.47% | 8.34 | -12.82% | 0% | -10.14% | -5.58% | -1.15 | -1.37 | 0.28% | -11.45% | HL K1 K2 | 公告 | |