|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宝通科技 | 23.48(0.64%) | 23.77(1.24%) | 25.53(7.4%) | 25.4(-0.51%) | 25.69(1.14%) | 0 | 22.36 | 14.91% | 24.75 | 3.78% | 23.69% | -4.14% | 6.49% | -9.79 | 0 | 24.71% | -5.9% | HL K1 K2 | 公告 | |
| 泰达股份 | 3.68(-1.87%) | 3.57(-2.99%) | 3.63(1.68%) | 3.55(-2.2%) | 3.57(0.56%) | 0 | 3.99 | -10.61% | 4.4 | -18.86% | 0.56% | -19.41% | -10.69% | -1.47 | -1.6 | 2% | -20.31% | HL K1 K2 | 公告 | |
| 万孚生物 | 16.72(-3.96%) | 16.07(-3.89%) | 18.49(15.06%) | 17.7(-4.27%) | 19.15(8.19%) | 0 | 19.28 | -0.67% | 21.38 | -10.42% | 19.17% | -4.73% | 5.54% | -3.37 | -3.18 | 19.69% | -5.15% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.05(-0.33%) | 18.28(1.27%) | 18.51(1.26%) | 17.93(-3.13%) | 18(0.39%) | 0 | 16.41 | 9.71% | 18.17 | -0.94% | 3.39% | -17.09% | -7.63% | -9.98 | -5.98 | 3.63% | -17.88% | HL K1 K2 | 公告 | |
| 国恩股份 | 63.6(-2.77%) | 64.08(0.75%) | 64.47(0.61%) | 61.46(-4.67%) | 59.9(-2.54%) | 0 | 49.18 | 21.79% | 57.42 | 4.31% | 16.95% | -11.98% | -0.97% | -20.74 | -3.15 | 18.01% | -14.81% | HL K1 K2 | 公告 | |
| 仙坛股份 | 5.87(-1.18%) | 5.69(-3.07%) | 5.65(-0.7%) | 5.66(0.18%) | 5.61(-0.88%) | 0 | 5.82 | -3.65% | 6.26 | -10.44% | 0% | -10.53% | -6.43% | -1.37 | -0.76 | 2% | -11.23% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 35.06(-4.7%) | 33.68(-3.94%) | 33.44(-0.71%) | 31.83(-4.81%) | 32.08(0.79%) | 0 | 34.64 | -7.4% | 39.48 | -18.75% | 0.79% | -31.5% | -21.16% | -32.03 | -24.27 | 2.39% | -33.61% | HL K1 K2 | 公告 | |
| 盾安环境 | 11.73(-2.33%) | 11.56(-1.45%) | 11.33(-1.99%) | 10.84(-4.32%) | 10.82(-0.18%) | 0 | 12.09 | -10.51% | 13.52 | -19.94% | 0% | -16.19% | -11.02% | -5.55 | -2.81 | 1.6% | -18.22% | HL K1 K2 | 公告 | |
| 中红医疗 | 12.2(-4.61%) | 11.69(-4.18%) | 11.63(-0.51%) | 11.1(-4.56%) | 11.25(1.35%) | 0 | 12.5 | -10.01% | 14.61 | -22.99% | 1.35% | -25.25% | -18.04% | -12.31 | -6 | 3.31% | -27.18% | HL K1 K2 | 公告 | |
| 美硕科技 | 45.35(-3.1%) | 45.12(-0.51%) | 47.32(4.88%) | 45(-4.9%) | 45.42(0.93%) | 0 | 31.89 | 42.41% | 36.93 | 22.98% | 3.42% | -13.73% | -4.19% | -19.78 | -6.5 | 7.17% | -18.41% | HL K1 K2 | 公告 | |
| 隆华新材 | 11.51(-0.86%) | 11.36(-1.3%) | 11.46(0.88%) | 10.85(-5.32%) | 11.06(1.94%) | 0 | 11 | 0.5% | 12.52 | -11.64% | 1.94% | -23.57% | -14.12% | -11.07 | -5.57 | 3.95% | -25.47% | HL K1 K2 | 公告 | |
| 尚太科技 | 97.42(1.83%) | 91.15(-6.44%) | 88.39(-3.03%) | 88.66(0.31%) | 86.55(-2.38%) | 0 | 73.16 | 18.3% | 88.31 | -2% | 15.43% | -11.16% | 1.47% | -29.78 | 0 | 15.8% | -11.95% | HL K1 K2 | 公告 | |
| 金杯电工 | 12.48(0%) | 12.13(-2.8%) | 11.92(-1.73%) | 11.29(-5.29%) | 11.33(0.35%) | 0 | 11.7 | -3.17% | 13.38 | -15.29% | 0.35% | -18.55% | -12.55% | -7.23 | -2.1 | 1.25% | -18.9% | HL K1 K2 | 公告 | |
| 儒意电影 | 8.98(-1.86%) | 8.97(-0.11%) | 8.9(-0.78%) | 8.58(-3.6%) | 8.59(0.12%) | 0 | 10.34 | -16.89% | 11.38 | -24.51% | 0.12% | -15.37% | -8.4% | -2.18 | -2.29 | 1.54% | -15.87% | HL K1 K2 | 公告 | |
| 征和工业 | 64.73(2.62%) | 67.3(3.97%) | 60.57(-10%) | 55.3(-8.7%) | 57.09(3.24%) | 0 | 55.95 | 2.03% | 68.68 | -16.87% | 8.54% | -15.17% | -1.15% | -45.01 | 0 | 8.99% | -15.42% | HL K1 K2 | 公告 | |
| 森源电气 | 6.33(-1.25%) | 6.23(-1.58%) | 6.24(0.16%) | 5.99(-4.01%) | 6.04(0.83%) | 0 | 5.94 | 1.73% | 6.96 | -13.18% | 0.83% | -23.74% | -13.59% | -4.03 | -2.92 | 2.03% | -24.78% | HL K1 K2 | 公告 | |
| 优德精密 | 15.62(-1.95%) | 15.4(-1.41%) | 15(-2.6%) | 15.61(4.07%) | 15.15(-2.95%) | 0 | 17.49 | -13.38% | 19.52 | -22.4% | 1% | -19.2% | -12.42% | -13.75 | -6.29 | 3.91% | -19.88% | HL K1 K2 | 公告 | |
| 朗姿股份 | 13.03(-2.25%) | 12.62(-3.15%) | 12.62(0%) | 12.25(-2.93%) | 12.3(0.41%) | 0 | 15.78 | -22.04% | 17.78 | -30.82% | 0.41% | -24.77% | -15.3% | -15.11 | -5.17 | 1.57% | -26.52% | HL K1 K2 | 公告 | |
| 罗莱生活 | 9.81(-0.91%) | 9.74(-0.71%) | 9.65(-0.92%) | 9.57(-0.83%) | 9.53(-0.42%) | 0 | 8.83 | 7.88% | 9.76 | -2.35% | 0% | -15.06% | -7.6% | -3.97 | -2.09 | 0.32% | -15.21% | HL K1 K2 | 公告 | |
| 翔丰华 | 35.26(0.23%) | 34.2(-3.01%) | 34.57(1.08%) | 32.93(-4.74%) | 33.18(0.76%) | 0 | 30.65 | 8.25% | 35.65 | -6.93% | 0.76% | -22.3% | -12.91% | -15.07 | -18.43 | 2.66% | -25.71% | HL K1 K2 | 公告 | |
| 集泰股份 | 5.73(0.17%) | 5.67(-1.05%) | 5.81(2.47%) | 5.51(-5.16%) | 5.62(2%) | 0 | 6.33 | -11.15% | 7.2 | -21.99% | 2% | -18.08% | -11.09% | -5 | -2.39 | 4.07% | -21.51% | HL K1 K2 | 公告 | |
| 四川黄金 | 49.5(-2.08%) | 48.9(-1.21%) | 47.76(-2.33%) | 43.67(-8.56%) | 41.87(-4.12%) | 0 | 34.68 | 20.72% | 45.11 | -7.19% | 0% | -29.46% | -20.36% | -43.76 | -24.68 | 0.36% | -31.03% | HL K1 K2 | 公告 | |
| 北方铜业 | 14.9(-1.32%) | 14.23(-4.5%) | 13.86(-2.6%) | 12.9(-6.93%) | 12.71(-1.47%) | 0 | 13.48 | -5.7% | 16.35 | -22.25% | 0% | -20.26% | -10.97% | -13.03 | -4.9 | 0.71% | -22.97% | HL K1 K2 | 公告 | |
| 夏厦精密 | 60.11(-2.89%) | 59.25(-1.43%) | 63.9(7.85%) | 64.41(0.8%) | 64.13(-0.43%) | 0 | 77.2 | -16.93% | 88.07 | -27.18% | 8.24% | -13.44% | -6.33% | -48.26 | -21.66 | 13.08% | -16.85% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.35(-0.47%) | 6.21(-2.2%) | 6.22(0.16%) | 6.05(-2.73%) | 6.1(0.83%) | 0 | 6.25 | -2.39% | 7.05 | -13.48% | 0.83% | -19.21% | -11.8% | -3.25 | -3.02 | 2.18% | -21.99% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 4.92(-1.8%) | 4.81(-2.24%) | 4.89(1.66%) | 4.71(-3.68%) | 4.77(1.27%) | 0 | 5.47 | -12.77% | 6.19 | -22.96% | 1.27% | -18.46% | -10.61% | -2.82 | -1.55 | 2.8% | -19.02% | HL K1 K2 | 公告 | |
| 京新药业 | 12.89(-1.75%) | 12.63(-2.02%) | 12.68(0.4%) | 12.3(-3%) | 12.32(0.16%) | 0 | 16.36 | -24.72% | 18.5 | -33.39% | 0.16% | -19.95% | -12.25% | -6.48 | -5.21 | 1.9% | -20.67% | HL K1 K2 | 公告 | |
| 康龙化成 | 23.49(-2.29%) | 22.98(-2.17%) | 23.07(0.39%) | 22.11(-4.16%) | 21.92(-0.86%) | 0 | 27.71 | -20.88% | 31.15 | -29.64% | 0% | -29.11% | -16.96% | -16.31 | -13.43 | 1.58% | -30.3% | HL K1 K2 | 公告 | |
| 金道科技 | 21.59(-2.62%) | 21.09(-2.32%) | 22.21(5.31%) | 22.99(3.51%) | 23.24(1.09%) | 0 | 20.36 | 14.12% | 23.31 | -0.28% | 10.19% | -17.12% | -4.34% | -25.05 | -6.41 | 14.48% | -18.46% | HL K1 K2 | 公告 | |
| 长青集团 | 5.91(0.68%) | 5.84(-1.18%) | 5.59(-4.28%) | 5.16(-7.69%) | 5.15(-0.19%) | 0 | 5.49 | -6.15% | 6.18 | -16.65% | 0% | -14.02% | -9.87% | -6.59 | -0.92 | 1.18% | -15.99% | HL K1 K2 | 公告 | |
| 华凯易佰 | 11.6(-3.25%) | 11.32(-2.41%) | 11.4(0.71%) | 11.13(-2.37%) | 12(7.82%) | 0 | 11.33 | 5.87% | 13.16 | -8.81% | 7.82% | -19.84% | -8.16% | -9.02 | -4.63 | 9.09% | -26.38% | HL K1 K2 | 公告 | |
| 奥美医疗 | 9.45(-2.07%) | 9.37(-0.85%) | 9.37(0%) | 9.02(-3.74%) | 9.18(1.77%) | 0 | 10.27 | -10.64% | 12.08 | -24% | 1.77% | -36.51% | -20.96% | -8.55 | -11.47 | 2.91% | -37.97% | HL K1 K2 | 公告 | |
| 新 和 成 | 30.07(-0.6%) | 30.68(2.03%) | 31.74(3.46%) | 30.85(-2.8%) | 30.19(-2.14%) | 0 | 26.07 | 15.79% | 29.22 | 3.32% | 2.79% | -12.72% | -4.29% | -1.7 | -9.1 | 4.1% | -13.25% | HL K1 K2 | 公告 | |
| 金石亚药 | 9.64(-2.03%) | 9.34(-3.11%) | 9.44(1.07%) | 9.07(-3.92%) | 9.18(1.21%) | 0 | 9.97 | -7.93% | 11.41 | -19.54% | 1.21% | -23.12% | -14.38% | -7.96 | -5 | 2.46% | -25.91% | HL K1 K2 | 公告 | |
| TCL科技 | 4.74(7%) | 4.92(3.8%) | 4.89(-0.61%) | 4.65(-4.91%) | 4.79(3.01%) | 0 | 4.28 | 11.96% | 4.73 | 1.31% | 14.59% | -2.64% | 8.51% | 0 | 0 | 16.26% | -6.99% | HL K1 K2 | 公告 | |
| 中矿资源 | 60.44(0.73%) | 57.8(-4.37%) | 58.37(0.99%) | 54.27(-7.02%) | 53.81(-0.85%) | 0 | 58.91 | -8.66% | 74.42 | -27.69% | 0% | -42.24% | -26.08% | -45.01 | -50.66 | 1.91% | -42.82% | HL K1 K2 | 公告 | |
| 新迅达 | 29.2(0.55%) | 28.89(-1.06%) | 28.49(-1.38%) | 27.1(-4.88%) | 28.65(5.72%) | 0 | 18 | 59.17% | 21.73 | 31.85% | 20.89% | -13.91% | -0.79% | -22.48 | -6.12 | 21.91% | -16.4% | HL K1 K2 | 公告 | |
| 海得控制 | 11.57(-1.2%) | 11.25(-2.77%) | 11.75(4.44%) | 11.54(-1.79%) | 11.58(0.35%) | 0 | 12.58 | -7.98% | 13.82 | -16.22% | 4.23% | -9.74% | -3.03% | -7.94 | -1.63 | 6.43% | -12.8% | HL K1 K2 | 公告 | |
| 陇神戎发 | 7.81(-2.25%) | 7.63(-2.3%) | 7.72(1.18%) | 7.56(-2.07%) | 7.73(2.25%) | 0 | 9.21 | -16.1% | 10.15 | -23.87% | 2.25% | -18.29% | -10.64% | -4.54 | -3.78 | 3.9% | -19.48% | HL K1 K2 | 公告 | |
| 宝武镁业 | 14.42(0.42%) | 14.05(-2.57%) | 14(-0.36%) | 13.13(-6.21%) | 13.07(-0.46%) | 0 | 14.29 | -8.55% | 17.33 | -24.56% | 0% | -21.55% | -14.73% | -7.67 | -4.17 | 1.08% | -22.34% | HL K1 K2 | 公告 | |
| 江苏雷利 | 31.99(-2.53%) | 32.43(1.38%) | 33.84(4.35%) | 34.66(2.42%) | 33.53(-3.26%) | 0 | 35.54 | -5.67% | 41.04 | -18.29% | 6.51% | -9.82% | -1.74% | -23.04 | -2.27 | 8.44% | -12.16% | HL K1 K2 | 公告 | |
| 坚朗五金 | 15.2(-2.25%) | 15.2(0%) | 15.3(0.66%) | 14.72(-3.79%) | 14.81(0.61%) | 0 | 20.1 | -26.3% | 22.56 | -34.35% | 0.61% | -23.78% | -12.98% | -7.9 | -8.13 | 2% | -24.55% | HL K1 K2 | 公告 | |
| 博菲电气 | 30.22(-2.42%) | 29.72(-1.65%) | 30.18(1.55%) | 28.99(-3.94%) | 29.41(1.45%) | 0 | 32.59 | -9.75% | 38.92 | -24.44% | 1.45% | -18.6% | -12.49% | -20.34 | -11.49 | 3.89% | -20.73% | HL K1 K2 | 公告 | |
| 纽泰格 | 14.6(-0.82%) | 14.37(-1.58%) | 14.61(1.67%) | 14.19(-2.87%) | 14.72(3.74%) | 0 | 18.56 | -20.68% | 21.23 | -30.66% | 3.74% | -18.81% | -9.57% | -12 | -6.6 | 6.05% | -20.26% | HL K1 K2 | 公告 | |
| 当升科技 | 53.8(-0.77%) | 52.6(-2.23%) | 51.4(-2.28%) | 48.06(-6.5%) | 48.26(0.42%) | 0 | 52.8 | -8.6% | 61.62 | -21.69% | 0.42% | -25.61% | -17.11% | -32.93 | -21.65 | 1.54% | -26.23% | HL K1 K2 | 公告 | |
| 永新股份 | 10.35(-1.43%) | 10.17(-1.74%) | 10.18(0.1%) | 10.25(0.69%) | 10.43(1.76%) | 0 | 11 | -5.15% | 11.64 | -10.43% | 2.56% | -8.35% | -4.13% | -3.43 | -1.46 | 3.88% | -9.15% | HL K1 K2 | 公告 | |
| 深 赛 格 | 7.23(1.4%) | 7(-3.18%) | 7.07(1%) | 6.93(-1.98%) | 6.94(0.14%) | 0 | 8.41 | -17.46% | 9.23 | -24.83% | 0.14% | -17.67% | -9.87% | -3.44 | -2.55 | 1.46% | -18.93% | HL K1 K2 | 公告 | |
| 博汇股份 | 16.05(-1.29%) | 15.56(-3.05%) | 15.32(-1.54%) | 14.21(-7.25%) | 14.44(1.62%) | 0 | 12.91 | 11.87% | 15.33 | -5.78% | 1.62% | -28.23% | -13.31% | -16.76 | -7.58 | 5.56% | -30.38% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.54(-1.25%) | 5.38(-2.89%) | 5.43(0.93%) | 5.25(-3.31%) | 5.31(1.14%) | 0 | 5.76 | -7.77% | 6.7 | -20.8% | 1.14% | -27.06% | -12.96% | -4.51 | -1.28 | 2.31% | -29.67% | HL K1 K2 | 公告 | |
| 箭牌家居 | 6.38(-2.45%) | 6.34(-0.63%) | 6.36(0.32%) | 6.26(-1.57%) | 6.31(0.8%) | 0 | 7.74 | -18.49% | 8.53 | -26% | 0.8% | -17.41% | -9.34% | -4.43 | -1.65 | 2.94% | -18.69% | HL K1 K2 | 公告 | |
| 荣盛石化 | 11.44(-0.95%) | 11(-3.85%) | 11.43(3.91%) | 11.25(-1.57%) | 10.94(-2.76%) | 0 | 10.5 | 4.17% | 12.54 | -12.75% | 0% | -21.01% | -9.82% | -3.51 | -4.08 | 0.64% | -21.91% | HL K1 K2 | 公告 | |
| 福建金森 | 9.23(-1.28%) | 9(-2.49%) | 9.17(1.89%) | 8.95(-2.4%) | 9.07(1.34%) | 0 | 10.51 | -13.73% | 12.57 | -27.82% | 1.34% | -18.44% | -11.05% | -6.55 | -3.74 | 3.78% | -20.72% | HL K1 K2 | 公告 | |
| 通达动力 | 16.09(-1.95%) | 15.97(-0.75%) | 16.25(1.75%) | 15.98(-1.66%) | 16.48(3.13%) | 0 | 17.02 | -3.17% | 19.04 | -13.45% | 3.19% | -18.46% | -9.97% | -22.37 | -7.35 | 6.87% | -19.02% | HL K1 K2 | 公告 | |
| 东方精工 | 17.3(2.79%) | 18.01(4.1%) | 17.6(-2.28%) | 18.43(4.72%) | 18.1(-1.79%) | 0 | 16.94 | 6.87% | 19.37 | -6.58% | 10.84% | -11.06% | 0.02% | -10.53 | -1.96 | 11.32% | -12.86% | HL K1 K2 | 公告 | |
| 未来电器 | 22.23(-2.88%) | 22.05(-0.81%) | 22.3(1.13%) | 21.51(-3.54%) | 21.62(0.51%) | 0 | 23.05 | -6.2% | 25.86 | -16.4% | 0.51% | -16.62% | -10.96% | -13.79 | -6.16 | 1.98% | -17.35% | HL K1 K2 | 公告 | |
| 三元生物 | 24.16(-3.44%) | 24.07(-0.37%) | 24.01(-0.25%) | 23.39(-2.58%) | 23.6(0.9%) | 0 | 26.14 | -9.71% | 28.38 | -16.84% | 0.9% | -14.06% | -9.18% | -11.46 | -4.88 | 2.21% | -15.02% | HL K1 K2 | 公告 | |
| 名臣健康 | 22(3.29%) | 21.54(-2.09%) | 21.12(-1.95%) | 20.77(-1.66%) | 20.56(-1.01%) | 0 | 19.34 | 6.31% | 22.75 | -9.63% | 0% | -23.23% | -12.77% | -20.62 | -6.73 | 2.29% | -24.74% | HL K1 K2 | 公告 | |
| 理邦仪器 | 13.25(-2.14%) | 12.96(-2.19%) | 13(0.31%) | 12.33(-5.15%) | 13.16(6.73%) | 0 | 12.6 | 4.46% | 14.17 | -7.1% | 6.73% | -13.59% | -6.72% | -3.5 | -4.02 | 8.22% | -14.99% | HL K1 K2 | 公告 | |
| 欣贺股份 | 7.19(-2.18%) | 7.01(-2.5%) | 7.19(2.57%) | 7.02(-2.36%) | 7.1(1.14%) | 0 | 8.02 | -11.51% | 9.11 | -22.09% | 1.28% | -17.15% | -9.89% | -3.95 | -2.87 | 3.5% | -17.82% | HL K1 K2 | 公告 | |
| 毅昌科技 | 5.82(-3.8%) | 5.7(-2.06%) | 5.79(1.58%) | 5.66(-2.25%) | 5.82(2.83%) | 0 | 6.88 | -15.4% | 7.96 | -26.92% | 2.83% | -24.71% | -13.15% | -4.81 | -3.88 | 5.24% | -25.67% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 14.29(-1.85%) | 13.92(-2.59%) | 14.17(1.8%) | 13.96(-1.48%) | 14.2(1.72%) | 0 | 16.25 | -12.61% | 17.56 | -19.13% | 2.01% | -13.89% | -7.72% | -6.26 | -4.67 | 3.5% | -14.35% | HL K1 K2 | 公告 | |
| 劲仔食品 | 10.5(0%) | 10.65(1.43%) | 10.63(-0.19%) | 10.82(1.79%) | 10.74(-0.74%) | 0 | 10.9 | -1.48% | 11.58 | -7.27% | 3.77% | -2.45% | 0.1% | -0.58 | -1.04 | 5.92% | -3.33% | HL K1 K2 | 公告 | |
| 华尔泰 | 9.9(-0.7%) | 9.67(-2.32%) | 9.76(0.93%) | 9.43(-3.38%) | 9.57(1.48%) | 0 | 11.57 | -17.29% | 13.19 | -27.46% | 1.48% | -20.38% | -12.24% | -6.33 | -5.34 | 3.24% | -20.84% | HL K1 K2 | 公告 | |
| 贝泰妮 | 35.72(-3.2%) | 34.19(-4.28%) | 34.43(0.7%) | 32.93(-4.36%) | 32.84(-0.27%) | 0 | 39.77 | -17.43% | 44.57 | -26.32% | 0% | -22.09% | -14.46% | -15.85 | -14.62 | 0.92% | -24.31% | HL K1 K2 | 公告 | |
| 中信特钢 | 13.7(-1.72%) | 13.66(-0.29%) | 13.57(-0.66%) | 13.29(-2.06%) | 13.28(-0.08%) | 0 | 13.89 | -4.38% | 15.29 | -13.13% | 0% | -12.98% | -7.72% | -2.54 | -3.41 | 1.07% | -13.82% | HL K1 K2 | 公告 | |
| 开立医疗 | 19.73(-2.57%) | 19.32(-2.08%) | 20.05(3.78%) | 19.31(-3.69%) | 19.1(-1.09%) | 0 | 26.01 | -26.56% | 29.05 | -34.25% | 0% | -30.42% | -15.14% | -13.4 | -13.79 | 1.17% | -30.44% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.45(-1.61%) | 2.42(-1.22%) | 2.48(2.48%) | 2.38(-4.03%) | 2.4(0.84%) | 0 | 2.74 | -12.52% | 3.06 | -21.64% | 0.84% | -18.92% | -10.77% | -1.32 | -1.05 | 3% | -19.46% | HL K1 K2 | 公告 | |
| 诚志股份 | 9.65(0.73%) | 9.2(-4.66%) | 9.25(0.54%) | 9.07(-1.95%) | 8.93(-1.54%) | 0 | 8.13 | 9.88% | 9.48 | -5.8% | 0% | -32.19% | -17.37% | -6.46 | -7.39 | 1.02% | -33.46% | HL K1 K2 | 公告 | |
| 东江环保 | 3.78(-1.56%) | 3.65(-3.44%) | 3.67(0.55%) | 3.55(-3.27%) | 3.57(0.56%) | 0 | 4.4 | -18.91% | 4.9 | -27.16% | 0.56% | -19.96% | -11.53% | -1.25 | -1.63 | 5.31% | -20.84% | HL K1 K2 | 公告 | |
| 信濠光电 | 16.75(-4.45%) | 16.33(-2.51%) | 16.64(1.9%) | 15.61(-6.19%) | 16.11(3.2%) | 0 | 14.93 | 7.91% | 17.09 | -5.71% | 3.2% | -15.17% | -7.72% | -15.03 | -5.71 | 5.5% | -17.38% | HL K1 K2 | 公告 | |
| 中原内配 | 12.98(-3.85%) | 12.99(0.08%) | 13.08(0.69%) | 12.51(-4.36%) | 12.61(0.8%) | 0 | 11.68 | 7.92% | 14.2 | -11.17% | 0.8% | -28.03% | -13.71% | -7.24 | -6.4 | 2.02% | -27.11% | HL K1 K2 | 公告 | |
| 北大医药 | 5.24(-2.78%) | 5.14(-1.91%) | 5.18(0.78%) | 5.34(3.09%) | 5.24(-1.87%) | 0 | 5.74 | -8.68% | 6.53 | -19.79% | 1.95% | -17.61% | -8.65% | -1.75 | -2.63 | 3.76% | -19.26% | HL K1 K2 | 公告 | |
| 德力股份 | 12.25(2.08%) | 11.99(-2.12%) | 12.66(5.59%) | 12.72(0.47%) | 12.49(-1.81%) | 0 | 9.68 | 29.04% | 11.31 | 10.39% | 12.83% | -4.36% | 4.73% | -0.68 | 0 | 14.48% | -6.79% | HL K1 K2 | 公告 | |
| 佛慈制药 | 7.68(-0.9%) | 7.47(-2.73%) | 7.58(1.47%) | 7.37(-2.77%) | 7.51(1.9%) | 0 | 8.35 | -10.07% | 9.15 | -17.94% | 1.9% | -10.6% | -4.87% | -0.61 | -1.8 | 3.02% | -11.75% | HL K1 K2 | 公告 | |
| 云意电气 | 14.76(0.2%) | 15.4(4.34%) | 14.88(-3.38%) | 14.97(0.6%) | 15.83(5.74%) | 0 | 11.73 | 34.99% | 13.89 | 13.95% | 37.29% | 0% | 19.09% | 0 | 0 | 44.17% | -2.4% | HL K1 K2 | 公告 | |
| 柳 工 | 8.55(-1.27%) | 8.47(-0.94%) | 8.53(0.71%) | 8.61(0.94%) | 8.59(-0.23%) | 0 | 9.99 | -14.05% | 11.03 | -22.09% | 1.42% | -12.17% | -4.99% | -1.74 | -2.31 | 2.02% | -15.95% | HL K1 K2 | 公告 | |
| 秦川机床 | 11.43(0.7%) | 11.47(0.35%) | 12.02(4.8%) | 12.67(5.41%) | 13.26(4.66%) | 0 | 11.71 | 13.24% | 13.23 | 0.25% | 24.16% | 0% | 11.94% | -4.86 | 0 | 25.57% | -2.5% | HL K1 K2 | 公告 | |
| 利德曼 | 5.79(-3.18%) | 5.7(-1.55%) | 5.73(0.53%) | 5.61(-2.09%) | 5.65(0.71%) | 0 | 6.88 | -17.83% | 7.92 | -28.62% | 0.71% | -19.29% | -10.79% | -2.88 | -2.14 | 6.4% | -19.74% | HL K1 K2 | 公告 | |
| 凯龙高科 | 26.35(1.07%) | 26.45(0.38%) | 27.38(3.52%) | 26.5(-3.21%) | 27(1.89%) | 0 | 19.51 | 38.42% | 24.62 | 9.65% | 6.42% | -25.35% | -6.73% | -30.9 | -7.29 | 6.8% | -28.61% | HL K1 K2 | 公告 | |
| 中科电气 | 16.51(1.35%) | 16.02(-2.97%) | 16.16(0.87%) | 16.43(1.67%) | 17.1(4.08%) | 0 | 19.36 | -11.66% | 23.04 | -25.78% | 6.74% | -31.65% | -11.28% | -13.97 | -15.79 | 8.92% | -32.14% | HL K1 K2 | 公告 | |