|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国稀土 | 47.96(-0.7%) | 47.99(0.06%) | 48.28(0.6%) | 47.25(-2.13%) | 47(-0.53%) | 0 | 44.81 | 4.88% | 54.37 | -13.56% | 2.06% | -27.67% | -11.88% | -22.7 | -30.78 | 4.49% | -28.72% | HL K1 K2 | 公告 | |
| 星华新材 | 26.6(-1.04%) | 26.1(-1.88%) | 26.75(2.49%) | 26.14(-2.28%) | 26.07(-0.27%) | 0 | 24.08 | 8.26% | 27.62 | -5.6% | 2.08% | -16.74% | -8.33% | -13.81 | -9.28 | 3.33% | -17.94% | HL K1 K2 | 公告 | |
| 仲景食品 | 27.75(2.02%) | 27.43(-1.15%) | 28.01(2.11%) | 27.96(-0.18%) | 27.61(-1.25%) | 0 | 28.18 | -2.01% | 30.17 | -8.49% | 9.61% | -2.61% | 0.63% | 0 | -3.33 | 10.09% | -3.12% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.06(-0.97%) | 3.04(-0.65%) | 3.04(0%) | 3.08(1.32%) | 3.03(-1.62%) | 0 | 2.93 | 3.48% | 3.19 | -5.02% | 0% | -13.18% | -5.26% | -1.75 | -0.35 | 1.34% | -14.41% | HL K1 K2 | 公告 | |
| 亚厦股份 | 3.94(1.55%) | 3.92(-0.51%) | 3.93(0.26%) | 3.9(-0.76%) | 3.73(-4.36%) | 0 | 3.84 | -2.84% | 4.13 | -9.65% | 0.81% | -14.84% | -8.73% | -1.57 | -1.08 | 1.91% | -15.42% | HL K1 K2 | 公告 | |
| 智信精密 | 45.51(0.46%) | 44.41(-2.42%) | 45.6(2.68%) | 44.54(-2.32%) | 43.51(-2.31%) | 0 | 43.36 | 0.35% | 48.24 | -9.81% | 3.69% | -17% | -9.47% | -20.21 | -16.85 | 5.35% | -17.59% | HL K1 K2 | 公告 | |
| 精艺股份 | 10.8(1.69%) | 10.72(-0.74%) | 10.79(0.65%) | 10.52(-2.5%) | 10.18(-3.23%) | 0 | 10.39 | -2.02% | 12.48 | -18.44% | 5.49% | -16.63% | -9.29% | -4.54 | -3.65 | 6.6% | -17.37% | HL K1 K2 | 公告 | |
| 多利科技 | 30.88(-1.18%) | 31.5(2.01%) | 31.72(0.7%) | 31(-2.27%) | 30.1(-2.9%) | 0 | 26.18 | 14.97% | 30.97 | -2.8% | 1.31% | -27.82% | -12.69% | -11.71 | -21.76 | 2.1% | -28.47% | HL K1 K2 | 公告 | |
| 潮宏基 | 10.3(-1.44%) | 10.3(0%) | 10.72(4.08%) | 10.55(-1.59%) | 10.4(-1.42%) | 0 | 12.31 | -15.51% | 14.22 | -26.87% | 9.82% | -25.39% | -4.63% | 0.14 | -5.82 | 10.64% | -26.14% | HL K1 K2 | 公告 | |
| 博济医药 | 9.82(1.34%) | 9.92(1.02%) | 10.38(4.64%) | 10.32(-0.58%) | 9.96(-3.49%) | 0 | 9.7 | 2.71% | 10.94 | -8.93% | 10.91% | -6.92% | -0.6% | -1.39 | -1.91 | 12.04% | -7.09% | HL K1 K2 | 公告 | |
| 广农糖业 | 6.81(3.03%) | 6.62(-2.79%) | 6.54(-1.21%) | 6.48(-0.92%) | 6.09(-6.02%) | 0 | 7.04 | -13.55% | 7.75 | -21.37% | 0% | -17.48% | -9.31% | -2.41 | -0.29 | 0.16% | -19.55% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.83(-0.26%) | 3.78(-1.31%) | 3.79(0.26%) | 3.68(-2.9%) | 3.44(-6.52%) | 0 | 3.74 | -7.93% | 4.12 | -16.52% | 0% | -18.1% | -13.4% | -1.57 | -0.83 | 0.58% | -19.63% | HL K1 K2 | 公告 | |
| 德联集团 | 5.47(-0.36%) | 5.39(-1.46%) | 5.49(1.86%) | 5.41(-1.46%) | 5.11(-5.55%) | 0 | 5.04 | 1.39% | 5.62 | -9.13% | 0% | -16.5% | -9.8% | -2.9 | -0.9 | 1.19% | -18.89% | HL K1 K2 | 公告 | |
| 山西高速 | 5.3(0%) | 5.22(-1.51%) | 5.21(-0.19%) | 5.17(-0.77%) | 5(-3.29%) | 0 | 4.97 | 0.55% | 5.35 | -6.54% | 0% | -10.39% | -6.74% | -1.42 | -0.4 | 0.81% | -11.35% | HL K1 K2 | 公告 | |
| 双象股份 | 18.2(2.59%) | 18.49(1.59%) | 17.98(-2.76%) | 17.96(-0.11%) | 17.5(-2.56%) | 0 | 17.32 | 1.04% | 19.07 | -8.22% | 3.49% | -14.51% | -6.32% | -4.02 | -4.98 | 4.6% | -15.74% | HL K1 K2 | 公告 | |
| 永顺泰 | 13.33(1.14%) | 13.21(-0.9%) | 13.39(1.36%) | 13.41(0.15%) | 13.07(-2.54%) | 0 | 11.85 | 10.3% | 12.64 | 3.39% | 8.83% | -5.01% | 0.94% | 0.11 | 0 | 12% | -9.05% | HL K1 K2 | 公告 | |
| 豪美新材 | 30.32(4.3%) | 30.06(-0.86%) | 30.68(2.06%) | 30.19(-1.6%) | 29.66(-1.76%) | 0 | 36.53 | -18.82% | 41.37 | -28.31% | 5.21% | -21.22% | -8.68% | -16.86 | -15.18 | 6.69% | -22.32% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.06(1.58%) | 6.91(-2.12%) | 6.99(1.16%) | 6.87(-1.72%) | 6.58(-4.22%) | 0 | 6.44 | 2.22% | 7.24 | -9.1% | 4.61% | -16.28% | -9.85% | -3.48 | -2.05 | 6.13% | -16.71% | HL K1 K2 | 公告 | |
| 盈康生命 | 13.17(5.11%) | 12.62(-4.18%) | 13.3(5.39%) | 13.2(-0.75%) | 12.18(-7.73%) | 0 | 10.47 | 16.29% | 11.68 | 4.31% | 15.12% | -8.97% | 1.03% | -4 | 0 | 16.56% | -10.77% | HL K1 K2 | 公告 | |
| 恩捷股份 | 74.2(2.81%) | 67.78(-8.65%) | 66.87(-1.34%) | 65.9(-1.45%) | 66.23(0.5%) | 0 | 41.9 | 58.09% | 49.99 | 32.49% | 9.15% | -10.74% | -0.26% | -0.48 | 0 | 11.37% | -13.5% | HL K1 K2 | 公告 | |
| 共同药业 | 20.93(1.11%) | 21.08(0.72%) | 21.59(2.42%) | 21.38(-0.97%) | 20.76(-2.9%) | 0 | 20.11 | 3.21% | 22.6 | -8.14% | 11.13% | -4.77% | -0.36% | -1.31 | -1.58 | 12.58% | -8.38% | HL K1 K2 | 公告 | |
| 浙江恒威 | 34.26(2.12%) | 34.02(-0.7%) | 34.52(1.47%) | 33.7(-2.38%) | 33.35(-1.04%) | 0 | 29.13 | 14.5% | 32.48 | 2.68% | 10.07% | -3.72% | 0.83% | -2.29 | 0.03 | 11.17% | -4.61% | HL K1 K2 | 公告 | |
| 达安基因 | 6(0.5%) | 5.91(-1.5%) | 6.11(3.38%) | 6.07(-0.65%) | 5.91(-2.64%) | 0 | 6.13 | -3.66% | 6.73 | -12.2% | 4.05% | -7.66% | -3.06% | -1.21 | -0.9 | 4.05% | -7.94% | HL K1 K2 | 公告 | |
| 青鸟消防 | 11.65(-1.94%) | 11.85(1.72%) | 11.96(0.93%) | 11.78(-1.51%) | 11.35(-3.65%) | 0 | 10.49 | 8.15% | 11.67 | -2.74% | 6.67% | -5.1% | -0.62% | -3.78 | 0 | 7.28% | -7.35% | HL K1 K2 | 公告 | |
| 可孚医疗 | 56.29(0.37%) | 56.23(-0.11%) | 57.22(1.76%) | 56.39(-1.45%) | 56.01(-0.67%) | 0 | 42.7 | 31.17% | 47.96 | 16.78% | 5.3% | -9.13% | -2.35% | -17.75 | -2.78 | 7.3% | -10.04% | HL K1 K2 | 公告 | |
| 雷赛智能 | 35.31(-1.01%) | 35.6(0.82%) | 36.5(2.53%) | 36.44(-0.16%) | 37.06(1.7%) | 0 | 39.74 | -6.73% | 44.42 | -16.56% | 6.28% | -10.93% | -1.35% | -10.78 | -10.56 | 7.98% | -12.82% | HL K1 K2 | 公告 | |
| 丝路视觉 | 17.81(0.85%) | 17.49(-1.8%) | 17.65(0.91%) | 17.16(-2.78%) | 16.68(-2.8%) | 0 | 18.91 | -11.77% | 20.91 | -20.23% | 0.66% | -21.58% | -11.52% | -9.34 | -7.55 | 2.33% | -22.53% | HL K1 K2 | 公告 | |
| 威力传动 | 61.57(1.6%) | 58.69(-4.68%) | 59.16(0.8%) | 58.83(-0.56%) | 54.96(-6.58%) | 0 | 59.62 | -7.81% | 69.99 | -21.47% | 0% | -19.86% | -11.46% | -29.6 | -3.66 | 0.11% | -26.72% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.06(0.25%) | 4.08(0.49%) | 4.11(0.74%) | 4.04(-1.7%) | 3.92(-2.97%) | 0 | 3.87 | 1.41% | 4.31 | -9.03% | 2.62% | -16.06% | -8.7% | -1.61 | -1.4 | 3.16% | -16.42% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.27(0.71%) | 4.23(-0.94%) | 4.19(-0.95%) | 4.12(-1.67%) | 3.89(-5.58%) | 0 | 4 | -2.68% | 4.41 | -11.83% | 3.18% | -13.94% | -8.91% | -0.99 | -0.7 | 4.29% | -14.13% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.01(0.4%) | 4.92(-1.8%) | 4.96(0.81%) | 4.82(-2.82%) | 4.67(-3.11%) | 0 | 5.3 | -11.86% | 6.08 | -23.13% | 1.3% | -17.35% | -9.56% | -1.41 | -1.51 | 2.19% | -17.78% | HL K1 K2 | 公告 | |
| 惠云钛业 | 8.7(-2.14%) | 8.3(-4.6%) | 8.44(1.69%) | 8.13(-3.67%) | 7.81(-3.94%) | 0 | 8.84 | -11.62% | 10.07 | -22.46% | 0% | -26.94% | -19.27% | -9.86 | -4.79 | 0.64% | -30.14% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.04(1.82%) | 4.92(-2.38%) | 4.99(1.42%) | 4.89(-2%) | 4.72(-3.48%) | 0 | 5.14 | -8.14% | 5.94 | -20.5% | 1.94% | -19.73% | -10.35% | -1.78 | -2.07 | 2.83% | -20.27% | HL K1 K2 | 公告 | |
| 佛山照明 | 5.64(-0.53%) | 5.62(-0.35%) | 5.66(0.71%) | 5.57(-1.59%) | 5.46(-1.97%) | 0 | 6.03 | -9.48% | 6.48 | -15.73% | 0% | -14.69% | -8.83% | -2.72 | -1.68 | 0.74% | -14.95% | HL K1 K2 | 公告 | |
| 华特达因 | 31.27(-1.14%) | 31.19(-0.26%) | 32.11(2.95%) | 32.03(-0.25%) | 31.17(-2.68%) | 0 | 31.52 | -1.1% | 33.88 | -8% | 0.81% | -7.48% | -3.19% | -9.56 | -1.54 | 1.5% | -7.78% | HL K1 K2 | 公告 | |
| 稳健医疗 | 33.42(1.43%) | 33.02(-1.2%) | 33.65(1.91%) | 33.03(-1.84%) | 32.54(-1.48%) | 0 | 36.72 | -11.39% | 40.41 | -19.47% | 2.33% | -8.88% | -4.16% | -6.06 | -5.79 | 3.37% | -9.84% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.79(0.15%) | 6.68(-1.62%) | 6.82(2.1%) | 6.53(-4.25%) | 6.33(-3.06%) | 0 | 6.02 | 5.15% | 7.27 | -12.87% | 0% | -28.64% | -14.16% | -3.9 | -4 | 0.64% | -29.27% | HL K1 K2 | 公告 | |
| 利欧股份 | 7.73(-0.13%) | 7.81(1.03%) | 7.73(-1.02%) | 7.45(-3.62%) | 7.12(-4.43%) | 0 | 5.38 | 32.43% | 6.73 | 5.82% | 0% | -26.06% | -12.95% | -1.39 | -3.86 | 0.14% | -27.12% | HL K1 K2 | 公告 | |
| 百诚医药 | 51.6(-0.88%) | 50.84(-1.47%) | 53.99(6.2%) | 53.1(-1.65%) | 50.96(-4.03%) | 0 | 50.09 | 1.74% | 57.83 | -11.88% | 16.11% | -5.61% | 2.4% | -12.41 | 0 | 18.51% | -7.78% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.72(1.24%) | 5.59(-2.27%) | 5.6(0.18%) | 5.46(-2.5%) | 5.22(-4.4%) | 0 | 5.41 | -3.43% | 5.92 | -11.82% | 1.56% | -16.61% | -9.39% | -1.23 | -1.61 | 2.15% | -18.31% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.43(1.18%) | 3.43(0%) | 3.46(0.87%) | 3.43(-0.87%) | 3.31(-3.5%) | 0 | 3.58 | -7.57% | 3.87 | -14.37% | 3.76% | -11.73% | -5.97% | -0.8 | -0.75 | 4.75% | -13.35% | HL K1 K2 | 公告 | |
| 立方制药 | 24.39(1.33%) | 24.27(-0.49%) | 25.46(4.9%) | 25.34(-0.47%) | 24.66(-2.68%) | 0 | 25.1 | -1.76% | 29.13 | -15.34% | 11.08% | -5.26% | 0.66% | 0 | -4.45 | 12.81% | -5.99% | HL K1 K2 | 公告 | |
| 亨迪药业 | 12.12(0.41%) | 12.04(-0.66%) | 12.34(2.49%) | 12.46(0.97%) | 12.07(-3.13%) | 0 | 12.22 | -1.22% | 13.76 | -12.3% | 9.33% | -6.94% | -1.11% | -1.09 | -2.03 | 10.23% | -7.01% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 13.03(1.16%) | 13.05(0.15%) | 13(-0.38%) | 13.13(1%) | 13.08(-0.38%) | 0 | 11.87 | 10.24% | 12.65 | 3.38% | 9.09% | -0.38% | 4.45% | 0 | 0 | 9.46% | -0.76% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.57(0%) | 9.57(0%) | 9.76(1.99%) | 9.67(-0.92%) | 9.42(-2.59%) | 0 | 9.71 | -2.94% | 10.44 | -9.8% | 0% | -10.88% | -6.16% | -4.51 | -1.13 | 1.73% | -11.8% | HL K1 K2 | 公告 | |
| 三只松鼠 | 18.67(0.05%) | 18.44(-1.23%) | 18.7(1.41%) | 18.4(-1.6%) | 17.99(-2.23%) | 0 | 22.72 | -20.82% | 24.83 | -27.54% | 2.51% | -21.1% | -7.92% | -3.92 | -8.44 | 2.98% | -21.78% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.93(1.89%) | 5.94(0.17%) | 5.98(0.67%) | 5.88(-1.67%) | 5.76(-2.04%) | 0 | 5.9 | -2.33% | 6.93 | -16.88% | 7.87% | -9.58% | -4.18% | -1.07 | -1.21 | 9.09% | -10% | HL K1 K2 | 公告 | |
| 东瑞股份 | 13.54(-0.44%) | 13.16(-2.81%) | 13.23(0.53%) | 13.17(-0.45%) | 12.51(-5.01%) | 0 | 14.79 | -15.43% | 16.01 | -21.85% | 0% | -17.26% | -12.57% | -8.77 | -3.21 | 0.32% | -18.66% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.92(0.34%) | 5.74(-3.04%) | 5.71(-0.52%) | 5.65(-1.05%) | 5.49(-2.83%) | 0 | 5.65 | -2.91% | 6.06 | -9.43% | 0% | -8.65% | -5.12% | -2.67 | -0.58 | 0.55% | -10.15% | HL K1 K2 | 公告 | |
| 三夫户外 | 15.11(2.37%) | 15.26(0.99%) | 15.14(-0.79%) | 14.97(-1.12%) | 14.36(-4.07%) | 0 | 13.79 | 4.11% | 15.6 | -7.94% | 6.77% | -12.55% | -6.17% | -2.81 | -3.83 | 7.89% | -13.7% | HL K1 K2 | 公告 | |
| 盛天网络 | 11.37(0%) | 11.14(-2.02%) | 11.58(3.95%) | 11.26(-2.76%) | 11.01(-2.22%) | 0 | 12.53 | -12.12% | 13.88 | -20.69% | 0% | -24.07% | -10.28% | -5.53 | -5.31 | 0.27% | -24.12% | HL K1 K2 | 公告 | |
| 仙乐健康 | 20.5(-1.11%) | 20.32(-0.88%) | 20.94(3.05%) | 20.72(-1.05%) | 19.88(-4.05%) | 0 | 22.24 | -10.6% | 24.45 | -18.68% | 5.8% | -9.72% | -4.02% | -1.22 | -4.38 | 6.31% | -10.85% | HL K1 K2 | 公告 | |
| 华康洁净 | 48.14(-1.65%) | 44.39(-7.79%) | 46.23(4.15%) | 44.01(-4.8%) | 42.8(-2.75%) | 0 | 33.22 | 28.86% | 41.18 | 3.92% | 0% | -22.01% | -13.21% | -19.44 | -9.86 | 0.66% | -25.38% | HL K1 K2 | 公告 | |
| 合金投资 | 6.81(1.34%) | 6.69(-1.76%) | 6.74(0.75%) | 6.61(-1.93%) | 6.41(-3.03%) | 0 | 6.5 | -1.4% | 7.52 | -14.71% | 4.06% | -20.86% | -11.05% | -3.2 | -3.26 | 5.78% | -21.45% | HL K1 K2 | 公告 | |
| 万丰奥威 | 13.95(-0.57%) | 14.07(0.86%) | 14.11(0.28%) | 13.79(-2.27%) | 13.41(-2.76%) | 0 | 15.31 | -12.42% | 17.05 | -21.36% | 0% | -19.94% | -12.71% | -9.65 | -5.03 | 0.07% | -20.98% | HL K1 K2 | 公告 | |
| 海大集团 | 50.65(-2.71%) | 49.81(-1.66%) | 50.79(1.97%) | 53.02(4.39%) | 51.85(-2.21%) | 0 | 54.15 | -4.24% | 59.15 | -12.34% | 4.1% | -10.2% | -3.55% | -26.27 | -7.26 | 4.1% | -11.74% | HL K1 K2 | 公告 | |
| 新农股份 | 19.67(1.76%) | 19.12(-2.8%) | 19.4(1.46%) | 19.11(-1.49%) | 18.91(-1.05%) | 0 | 18.63 | 1.5% | 21.33 | -11.35% | 5.64% | -17.42% | -8.13% | -9.9 | -8.21 | 7.08% | -20.45% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.84(0.88%) | 6.91(1.02%) | 7.05(2.03%) | 6.98(-0.99%) | 6.68(-4.3%) | 0 | 6.51 | 2.68% | 7.01 | -4.77% | 6.71% | -10.34% | -4.09% | -1.08 | -1.31 | 7.57% | -10.58% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.99(5%) | 3.94(-1.25%) | 3.92(-0.51%) | 3.98(1.53%) | 3.88(-2.51%) | 0 | 3.67 | 5.72% | 4 | -2.96% | 9.3% | -8.06% | -1.87% | -0.54 | -0.89 | 10.54% | -8.92% | HL K1 K2 | 公告 | |
| 道恩股份 | 25.14(1.58%) | 25.05(-0.36%) | 25.24(0.76%) | 24.75(-1.94%) | 24.97(0.89%) | 0 | 22.51 | 10.92% | 26.52 | -5.84% | 7.72% | -14.92% | -4.98% | -8.45 | -9.59 | 8.47% | -15.44% | HL K1 K2 | 公告 | |
| 海辰药业 | 45.97(1.75%) | 44.08(-4.11%) | 46.78(6.13%) | 46.26(-1.11%) | 44.54(-3.72%) | 0 | 43.97 | 1.29% | 55.31 | -19.47% | 16.87% | -4.79% | 3.09% | -7.29 | -3.6 | 18.11% | -7.56% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.71(-2.17%) | 2.61(-3.69%) | 2.58(-1.15%) | 2.55(-1.16%) | 2.42(-5.1%) | 0 | 2.58 | -6.23% | 2.83 | -14.52% | 0% | -15.09% | -9.84% | -0.65 | -0.66 | 0% | -17.97% | HL K1 K2 | 公告 | |
| 精华制药 | 7.35(1.24%) | 7.32(-0.41%) | 7.5(2.46%) | 7.63(1.73%) | 7.41(-2.88%) | 0 | 7.27 | 1.91% | 7.88 | -5.94% | 9.29% | -5.24% | -1.04% | -1.92 | -1.16 | 10.27% | -5.84% | HL K1 K2 | 公告 | |
| 锐奇股份 | 7.86(0.51%) | 7.7(-2.04%) | 7.81(1.43%) | 7.65(-2.05%) | 7.36(-3.79%) | 0 | 7.74 | -4.94% | 8.99 | -18.11% | 1.52% | -20% | -12.54% | -5.2 | -3.18 | 3.08% | -20.52% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.16(0.96%) | 3.14(-0.63%) | 3.3(5.1%) | 3.46(4.85%) | 3.4(-1.73%) | 0 | 3.19 | 6.49% | 3.49 | -2.48% | 18.47% | -1.73% | 5.88% | 0 | -0.36 | 20.57% | -2.86% | HL K1 K2 | 公告 | |
| 泸州老窖 | 105.3(1.46%) | 104.68(-0.59%) | 106.26(1.51%) | 105.96(-0.28%) | 104.27(-1.59%) | 0 | 114.91 | -9.26% | 126.96 | -17.87% | 2.33% | -10.31% | -2.4% | -10.21 | -20.09 | 3.03% | -11.27% | HL K1 K2 | 公告 | |
| 博世科 | 5.08(1.2%) | 4.94(-2.76%) | 4.99(1.01%) | 4.84(-3.01%) | 4.47(-7.64%) | 0 | 4.8 | -6.84% | 5.3 | -15.67% | 0% | -15.18% | -11.38% | -1.05 | -0.67 | 0.45% | -17.83% | HL K1 K2 | 公告 | |
| 宝通科技 | 20.51(1.43%) | 20.36(-0.73%) | 20.61(1.23%) | 20.45(-0.78%) | 20.16(-1.42%) | 0 | 22.21 | -9.24% | 24.48 | -17.65% | 4.08% | -13.92% | -5.2% | -4.87 | -6.83 | 4.95% | -14.54% | HL K1 K2 | 公告 | |
| 泰达股份 | 3.97(1.02%) | 3.99(0.5%) | 3.99(0%) | 3.94(-1.25%) | 3.82(-3.05%) | 0 | 4.05 | -5.68% | 4.42 | -13.5% | 4.66% | -9.91% | -5.63% | -0.81 | -0.74 | 4.66% | -10.54% | HL K1 K2 | 公告 | |
| 万孚生物 | 18.48(-0.54%) | 18.34(-0.76%) | 18.73(2.13%) | 18.68(-0.27%) | 17.8(-4.71%) | 0 | 20.27 | -12.19% | 22.23 | -19.91% | 0% | -12.57% | -7.75% | -7.27 | -3.64 | 0.11% | -12.66% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.13(0.28%) | 17.94(-1.05%) | 18.09(0.84%) | 17.88(-1.16%) | 17.38(-2.8%) | 0 | 16.3 | 6.64% | 17.68 | -1.72% | 3.7% | -11.6% | -4.55% | -2.16 | -2.78 | 5.21% | -12.18% | HL K1 K2 | 公告 | |
| 国恩股份 | 49.37(-0.62%) | 47.02(-4.76%) | 46.92(-0.21%) | 46(-1.96%) | 45.1(-1.96%) | 0 | 43.05 | 4.76% | 50.4 | -10.52% | 0% | -19.44% | -12.27% | -22.96 | -16.43 | 1.99% | -21.26% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.09(-0.16%) | 5.96(-2.13%) | 6.08(2.01%) | 6.14(0.99%) | 5.89(-4.07%) | 0 | 5.95 | -1.08% | 6.37 | -7.48% | 3.15% | -10.49% | -5.67% | -2.21 | -1.02 | 4.06% | -10.89% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 36.43(8.07%) | 35.3(-3.1%) | 36.05(2.12%) | 36(-0.14%) | 36.54(1.5%) | 0 | 35.1 | 4.1% | 38.42 | -4.88% | 17.72% | 0% | 7.03% | 0 | 0 | 18.56% | -2.56% | HL K1 K2 | 公告 | |
| 盾安环境 | 11.97(-1.07%) | 11.75(-1.84%) | 11.91(1.36%) | 11.75(-1.34%) | 11.48(-2.3%) | 0 | 12 | -4.35% | 13.32 | -13.79% | 0% | -15.28% | -9.55% | -6.93 | -3.36 | 0.44% | -15.71% | HL K1 K2 | 公告 | |
| 隆华新材 | 11.63(-1.86%) | 11.46(-1.46%) | 11.58(1.05%) | 11.82(2.07%) | 11.32(-4.23%) | 0 | 10.97 | 3.21% | 12.14 | -6.79% | 0% | -12.04% | -6.5% | -3.95 | -1.82 | 1.34% | -13.19% | HL K1 K2 | 公告 | |
| 尚太科技 | 76.25(-4.68%) | 74.28(-2.58%) | 74.6(0.43%) | 73.36(-1.66%) | 70.23(-4.27%) | 0 | 66.75 | 5.22% | 79.52 | -11.68% | 0% | -18.96% | -9.47% | -32.17 | -3.59 | 0.24% | -21.09% | HL K1 K2 | 公告 | |
| 多浦乐 | 61.03(2.83%) | 61.99(1.57%) | 61.69(-0.48%) | 60.75(-1.52%) | 59.98(-1.27%) | 0 | 58.16 | 3.12% | 66.29 | -9.52% | 8.86% | -16.56% | -5.43% | -17.43 | -24.78 | 10.42% | -17.04% | HL K1 K2 | 公告 | |
| 金杯电工 | 13.97(-1.27%) | 13.21(-5.44%) | 13.58(2.8%) | 13.35(-1.69%) | 12.98(-2.77%) | 0 | 11.67 | 11.24% | 13.11 | -1.03% | 0% | -20.61% | -11.61% | -7.31 | -3.72 | 0.31% | -21.81% | HL K1 K2 | 公告 | |
| 万达电影 | 9.83(3.47%) | 9.77(-0.61%) | 9.87(1.02%) | 9.69(-1.82%) | 9.51(-1.86%) | 0 | 10.79 | -11.84% | 11.77 | -19.18% | 0.63% | -23.86% | -7.02% | -1.9 | -4.71 | 2.37% | -24.82% | HL K1 K2 | 公告 | |