|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 苏轴股份 | 39.45(-2.5%) | 37.56(-4.79%) | 36.34(-3.25%) | 35.15(-3.27%) | 35.89(2.11%) | 0 | 20.59 | 74.33% | 27.25 | 31.73% | 2.11% | -24.36% | -9.82% | -42.99 | -22.18 | HL K1 K2 | 公告 | |
| 龙磁科技 | 38.96(-0.59%) | 38.58(-0.98%) | 37.87(-1.84%) | 37.39(-1.27%) | 37.76(0.99%) | 0 | 28.11 | 34.33% | 33.57 | 12.48% | 0.99% | -11.44% | -3.46% | -25.55 | -9.6 | HL K1 K2 | 公告 | |
| 海力风电 | 61.39(-0.73%) | 60.88(-0.83%) | 63.09(3.63%) | 63.26(0.27%) | 62.39(-1.38%) | 0 | 47.38 | 31.68% | 57.53 | 8.44% | 2.48% | -7.41% | -1.42% | -27.22 | 19.58 | HL K1 K2 | 公告 | |
| 可川科技 | 39.11(-0.26%) | 37.43(-4.3%) | 36.1(-3.55%) | 37.49(3.85%) | 36.81(-1.81%) | 0 | 32.62 | 12.83% | 37.83 | -2.7% | 1.97% | -6.12% | -1.37% | 6.48 | -3.87 | HL K1 K2 | 公告 | |
| 分众传媒 | 7.03(0.86%) | 7.05(0.28%) | 7.02(-0.43%) | 6.97(-0.71%) | 6.91(-0.86%) | 0 | 6.29 | 9.8% | 6.91 | 0.02% | 0% | -2.54% | -1.3% | -0.89 | 1.64 | HL K1 K2 | 公告 | |
| 老板电器 | 23.26(0.13%) | 23.27(0.04%) | 22.7(-2.45%) | 22.61(-0.4%) | 22.77(0.71%) | 0 | 21.1 | 7.9% | 23.56 | -3.37% | 0.71% | -4.97% | -2.15% | -5.98 | 5.78 | HL K1 K2 | 公告 | |
| 中兰环保 | 13.17(-0.98%) | 12.89(-2.13%) | 12.62(-2.09%) | 13.05(3.41%) | 13.06(0.08%) | 0 | 11.19 | 16.68% | 12.91 | 1.2% | 3.49% | -7.31% | -1.55% | -8.55 | -0.65 | HL K1 K2 | 公告 | |
| 博迁新材 | 38.35(-0.39%) | 37.68(-1.75%) | 37.64(-0.11%) | 36.27(-3.64%) | 36.65(1.05%) | 0 | 25.2 | 45.45% | 30.43 | 20.45% | 1.05% | -13.85% | -5.92% | -31.64 | -8.01 | HL K1 K2 | 公告 | |
| 中国武夷 | 2.83(-1.05%) | 2.92(3.18%) | 2.85(-2.4%) | 2.87(0.7%) | 2.87(0%) | 0 | 2.6 | 10.42% | 2.96 | -3.04% | 1.41% | -2.05% | -0.28% | 0.16 | -0.29 | HL K1 K2 | 公告 | |
| 维科精密 | 26.46(-2.58%) | 25.52(-3.55%) | 25.64(0.47%) | 25.46(-0.7%) | 26.03(2.24%) | 0 | 23.11 | 12.63% | 28.1 | -7.37% | 2.24% | -13.23% | -3.63% | -23.48 | -2.67 | HL K1 K2 | 公告 | |
| 联发股份 | 7.72(-1.03%) | 7.63(-1.17%) | 7.49(-1.83%) | 7.69(2.67%) | 7.73(0.52%) | 0 | 6.82 | 13.39% | 7.57 | 2.05% | 3.2% | -2.52% | -0.02% | -1.79 | -0.12 | HL K1 K2 | 公告 | |
| 财富趋势 | 149.38(0.93%) | 148.92(-0.31%) | 145.56(-2.26%) | 142.5(-2.1%) | 145.64(2.2%) | 0 | 121.64 | 19.73% | 150.07 | -2.95% | 2.2% | -7.99% | -2.84% | -54.92 | -29.01 | HL K1 K2 | 公告 | |
| 中国神华 | 37.98(-0.13%) | 37.83(-0.39%) | 38.35(1.37%) | 38.65(0.78%) | 38.65(0%) | 0 | 38.58 | 0.18% | 42.12 | -8.23% | 5.54% | 0% | 2.59% | 7.32 | 5.41 | HL K1 K2 | 公告 | |
| 新锐股份 | 21.32(-1.07%) | 21.2(-0.56%) | 21.09(-0.52%) | 21.06(-0.14%) | 21.23(0.81%) | 0 | 17.41 | 21.93% | 20 | 6.17% | 0.81% | -5.48% | -1.14% | -5.7 | 3.99 | HL K1 K2 | 公告 | |
| 同为股份 | 19.79(-1.35%) | 19.4(-1.97%) | 19.41(0.05%) | 19.55(0.72%) | 19.5(-0.26%) | 0 | 16.34 | 19.37% | 19.4 | 0.52% | 0.52% | -7.98% | -2.62% | -11.28 | -2.36 | HL K1 K2 | 公告 | |
| 科大讯飞 | 48.28(0.04%) | 47.81(-0.97%) | 47.57(-0.5%) | 48.05(1.01%) | 48.25(0.42%) | 0 | 42.85 | 12.61% | 48.65 | -0.83% | 1.43% | -3.81% | -0.54% | -17.23 | -15.3 | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.92(-3.68%) | 14.7(-1.47%) | 14.27(-2.93%) | 14.35(0.56%) | 14.26(-0.63%) | 0 | 13.67 | 4.31% | 16.21 | -12.01% | 0% | -14.2% | -6.55% | -13.89 | -1.46 | HL K1 K2 | 公告 | |
| 聚星科技 | 30.5(-2.27%) | 28.58(-6.3%) | 29.35(2.69%) | 29.3(-0.17%) | 28.5(-2.73%) | 0 | 25.29 | 12.71% | 32.29 | -11.75% | 0% | -11.63% | -6.22% | -26.01 | -6.21 | HL K1 K2 | 公告 | |
| 电气风电 | 8.25(-0.48%) | 8.03(-2.67%) | 7.46(-7.1%) | 7.55(1.21%) | 7.57(0.26%) | 0 | 5.05 | 49.9% | 6.2 | 22.11% | 1.47% | -12.79% | -7.02% | -5.67 | -1.04 | HL K1 K2 | 公告 | |
| 纵横股份 | 43.58(-0.75%) | 42.75(-1.9%) | 42.64(-0.26%) | 43.17(1.24%) | 42.85(-0.74%) | 0 | 32.91 | 30.19% | 40.34 | 6.22% | 0.49% | -10.05% | -3.44% | -23.33 | -5.6 | HL K1 K2 | 公告 | |
| 英搏尔 | 34.99(0.46%) | 34.79(-0.57%) | 36.9(6.06%) | 35.59(-3.55%) | 33.82(-4.97%) | 0 | 19.53 | 73.14% | 23.94 | 41.27% | 2.86% | -10.69% | -3.75% | 18.68 | -10.76 | HL K1 K2 | 公告 | |
| 新余国科 | 29.86(-0.7%) | 27.8(-6.9%) | 27.9(0.36%) | 28.07(0.61%) | 27.63(-1.57%) | 0 | 23.14 | 19.43% | 27.94 | -1.11% | 0% | -10.64% | -5.62% | -24.05 | 6.09 | HL K1 K2 | 公告 | |
| 通用股份 | 5.45(-1.8%) | 5.59(2.57%) | 5.55(-0.72%) | 5.54(-0.18%) | 5.62(1.44%) | 0 | 5 | 12.4% | 5.7 | -1.35% | 5.64% | 0% | 2.22% | 1.26 | 0.34 | HL K1 K2 | 公告 | |
| 道道全 | 9.05(-0.33%) | 8.93(-1.33%) | 8.76(-1.9%) | 8.92(1.83%) | 9.01(1.01%) | 0 | 7.52 | 19.8% | 8.6 | 4.74% | 2.85% | -1.85% | 0.12% | -1.61 | 1.96 | HL K1 K2 | 公告 | |
| 元力股份 | 16.18(-0.55%) | 15.83(-2.16%) | 15.66(-1.07%) | 15.78(0.77%) | 15.82(0.25%) | 0 | 14.22 | 11.23% | 16.41 | -3.57% | 1.02% | -3.77% | -1.28% | -5.24 | -2.27 | HL K1 K2 | 公告 | |
| 天地源 | 2.94(-1.34%) | 2.89(-1.7%) | 2.84(-1.73%) | 2.88(1.41%) | 2.85(-1.04%) | 0 | 2.59 | 9.97% | 3.1 | -8.13% | 0.35% | -9.81% | -3.78% | -1.56 | -0.71 | HL K1 K2 | 公告 | |
| 大连热电 | 6.68(-5.65%) | 6.62(-0.9%) | 6.65(0.45%) | 6.82(2.56%) | 6.69(-1.91%) | 0 | 6.58 | 1.73% | 8.31 | -19.46% | 1.06% | -7.21% | -2.35% | -3.98 | 1.21 | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.09(0.2%) | 4.91(-3.54%) | 4.78(-2.65%) | 4.81(0.63%) | 4.82(0.21%) | 0 | 4.96 | -2.81% | 5.46 | -11.73% | 0.84% | -5.3% | -2.01% | -2.06 | 0.51 | HL K1 K2 | 公告 | |
| 得邦照明 | 12.83(0%) | 12.75(-0.62%) | 12.87(0.94%) | 12.88(0.08%) | 13.15(2.1%) | 0 | 11.28 | 16.53% | 12.63 | 4.08% | 4.03% | 0% | 2.47% | 1.9 | 2.52 | HL K1 K2 | 公告 | |
| 联动科技 | 55.76(2.99%) | 54.08(-3.01%) | 53.77(-0.57%) | 55.28(2.81%) | 54.68(-1.09%) | 0 | 47.35 | 15.47% | 55.94 | -2.25% | 1.81% | -4.72% | -0.53% | 11.91 | -4.8 | HL K1 K2 | 公告 | |
| 振德医疗 | 21.81(0.65%) | 21.77(-0.18%) | 21.59(-0.83%) | 22.12(2.45%) | 22.38(1.18%) | 0 | 20.76 | 7.78% | 22.65 | -1.21% | 4.24% | 0% | 2.75% | 1.07 | 1.17 | HL K1 K2 | 公告 | |
| 美思德 | 11.82(1.37%) | 11.57(-2.12%) | 11.34(-1.99%) | 11.63(2.56%) | 11.7(0.6%) | 0 | 10.26 | 14.03% | 11.32 | 3.33% | 3.17% | -1.02% | 0.84% | -0.19 | 0.52 | HL K1 K2 | 公告 | |
| 珠海冠宇 | 16.57(0%) | 16.7(0.78%) | 16.49(-1.26%) | 16.33(-0.97%) | 16.34(0.06%) | 0 | 14.52 | 12.51% | 16.65 | -1.88% | 0.06% | -4.22% | -1.7% | -2.71 | -3.02 | HL K1 K2 | 公告 | |
| 汉仪股份 | 35.48(0.82%) | 34.9(-1.63%) | 35.2(0.86%) | 35.74(1.53%) | 35.81(0.2%) | 0 | 28.82 | 24.26% | 34.65 | 3.34% | 2.84% | -11.25% | -1.5% | 8.75 | -11.08 | HL K1 K2 | 公告 | |
| 贝仕达克 | 20.57(0.1%) | 20.11(-2.24%) | 20.15(0.2%) | 20.07(-0.4%) | 20.18(0.55%) | 0 | 14.02 | 43.89% | 19.23 | 4.94% | 0.55% | -9.59% | -2.49% | -13.44 | -5.87 | HL K1 K2 | 公告 | |
| 福日电子 | 9.53(-0.1%) | 9.29(-2.52%) | 9.29(0%) | 9.24(-0.54%) | 9.25(0.11%) | 0 | 7.47 | 23.88% | 9.98 | -7.34% | 0.11% | -22.79% | -6.49% | -18.03 | -7.1 | HL K1 K2 | 公告 | |
| 万源通 | 35.59(-1.6%) | 34.2(-3.91%) | 34.97(2.25%) | 34.4(-1.63%) | 33.72(-1.98%) | 0 | 33.11 | 1.83% | 40.3 | -16.32% | 0% | -11.45% | -5.76% | -28.53 | -10.49 | HL K1 K2 | 公告 | |
| 德科立 | 60.2(-0.68%) | 58.8(-2.33%) | 59.46(1.12%) | 58.78(-1.14%) | 58.88(0.17%) | 0 | 46.4 | 26.9% | 62.24 | -5.4% | 0.17% | -8.7% | -3.49% | -40.53 | -55.45 | HL K1 K2 | 公告 | |
| 锦波生物 | 299(4.7%) | 296.2(-0.94%) | 300.57(1.48%) | 312.5(3.97%) | 324.9(3.97%) | 0 | 195.5 | 66.19% | 229.49 | 41.58% | 22.7% | 0% | 12.5% | 71.58 | 69.34 | HL K1 K2 | 公告 | |
| 科新机电 | 13.1(-4.24%) | 12.68(-3.21%) | 12.73(0.39%) | 13.13(3.14%) | 12.84(-2.21%) | 0 | 10.54 | 21.78% | 12.19 | 5.3% | 1.26% | -6.75% | -2.45% | -6.56 | 3.67 | HL K1 K2 | 公告 | |
| 特一药业 | 8.1(-0.12%) | 8.06(-0.49%) | 7.95(-1.36%) | 8.24(3.65%) | 8.16(-0.97%) | 0 | 8.04 | 1.44% | 9.6 | -14.99% | 2.64% | -1.45% | 0.16% | 1.32 | 0.05 | HL K1 K2 | 公告 | |
| 中恒电气 | 14.42(-3.22%) | 14.32(-0.69%) | 14.64(2.23%) | 14.82(1.23%) | 15.49(4.52%) | 0 | 8.26 | 87.55% | 10.32 | 50.06% | 8.17% | -8.72% | 1.91% | 5.54 | -7.48 | HL K1 K2 | 公告 | |
| 长城汽车 | 26.68(1.48%) | 26.42(-0.97%) | 26.1(-1.21%) | 25.7(-1.53%) | 25.58(-0.47%) | 0 | 24.57 | 4.09% | 27.29 | -6.26% | 0% | -7.05% | -2.97% | -4.33 | 3.48 | HL K1 K2 | 公告 | |
| 奥美医疗 | 9.15(1.1%) | 9.06(-0.98%) | 8.89(-1.88%) | 9.23(3.82%) | 9.24(0.11%) | 0 | 7.81 | 18.32% | 8.74 | 5.77% | 4.29% | 0% | 1.75% | -0.78 | 0.1 | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.03(1.39%) | 7.78(-3.11%) | 7.61(-2.19%) | 7.81(2.63%) | 7.7(-1.41%) | 0 | 7.66 | 0.58% | 8.73 | -11.81% | 1.18% | -4.11% | -1.42% | -0.64 | 0.37 | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.27(-0.23%) | 4.16(-2.58%) | 4.11(-1.2%) | 4.15(0.97%) | 4.16(0.24%) | 0 | 3.64 | 14.38% | 4.25 | -2.12% | 1.22% | -5.67% | -2.16% | -1.77 | -0.38 | HL K1 K2 | 公告 | |
| 厦门空港 | 14.9(-0.4%) | 14.75(-1.01%) | 14.67(-0.54%) | 14.86(1.3%) | 14.86(0%) | 0 | 13.65 | 8.89% | 14.55 | 2.16% | 1.3% | -1.91% | -0.49% | -2.92 | 2.12 | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.17(-2.97%) | 7.97(-2.45%) | 7.82(-1.88%) | 7.91(1.15%) | 8.14(2.91%) | 0 | 6.42 | 26.81% | 7.58 | 7.39% | 4.09% | -11.23% | -3% | -7.32 | -1 | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.91(0%) | 5.87(-0.68%) | 5.89(0.34%) | 5.88(-0.17%) | 5.96(1.36%) | 0 | 5.53 | 7.87% | 5.9 | 1.03% | 1.53% | 0% | 0.88% | -0.16 | 0.32 | HL K1 K2 | 公告 | |
| 金禄电子 | 23.36(-0.6%) | 22.95(-1.76%) | 22.52(-1.87%) | 22.54(0.09%) | 22.77(1.02%) | 0 | 19.16 | 18.85% | 22.68 | 0.4% | 1.11% | -7.89% | -2.84% | -13.38 | -1.25 | HL K1 K2 | 公告 | |
| 挖金客 | 48.47(-1.56%) | 47.75(-1.49%) | 46.28(-3.08%) | 45.9(-0.82%) | 46.53(1.37%) | 0 | 37.23 | 24.96% | 44.37 | 4.87% | 1.37% | -11.46% | -4.72% | -29.21 | -10.92 | HL K1 K2 | 公告 | |
| 金天钛业 | 22(-1.26%) | 21.52(-2.18%) | 21.26(-1.21%) | 21.41(0.71%) | 21.44(0.14%) | 0 | 21.19 | 1.16% | 23.81 | -9.97% | 0.85% | -11% | -4.45% | -17.35 | -1.36 | HL K1 K2 | 公告 | |
| 同辉信息 | 6.58(-2.66%) | 6.41(-2.58%) | 6.43(0.31%) | 6.45(0.31%) | 6.33(-1.86%) | 0 | 4.49 | 40.91% | 6.03 | 4.93% | 0% | -18.74% | -7.07% | -9.54 | -2.19 | HL K1 K2 | 公告 | |
| 旺成科技 | 20.03(-0.99%) | 19.38(-3.25%) | 18.38(-5.16%) | 18.27(-0.6%) | 18.4(0.71%) | 0 | 10.76 | 70.94% | 14.79 | 24.43% | 0.71% | -27.36% | -9.45% | -29.19 | -3.91 | HL K1 K2 | 公告 | |
| 科润智控 | 10.06(-3.18%) | 9.29(-7.65%) | 9.03(-2.8%) | 9.28(2.77%) | 8.9(-4.09%) | 0 | 6.28 | 41.81% | 7.78 | 14.41% | 0% | -15.24% | -8.39% | -6.3 | -0.63 | HL K1 K2 | 公告 | |
| 易天股份 | 19.8(-0.1%) | 19.4(-2.02%) | 20.46(5.46%) | 20.06(-1.96%) | 19.81(-1.25%) | 0 | 20.02 | -1.06% | 23.58 | -15.98% | 2.11% | -7.13% | -1.66% | 5.09 | -3.11 | HL K1 K2 | 公告 | |
| 皮阿诺 | 14.44(-2.43%) | 14.36(-0.55%) | 14.21(-1.04%) | 14.05(-1.13%) | 14.55(3.56%) | 0 | 9.16 | 58.8% | 10.97 | 32.63% | 3.56% | -6.55% | -1.55% | -9.74 | -1.67 | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.47(1.23%) | 2.34(-5.26%) | 2.22(-5.13%) | 2.24(0.9%) | 2.16(-3.57%) | 0 | 2 | 8% | 2.39 | -9.68% | 0% | -12.55% | -7.33% | -2.1 | -0.13 | HL K1 K2 | 公告 | |
| 双枪科技 | 21.52(-1.15%) | 21.34(-0.84%) | 21.14(-0.94%) | 21.67(2.51%) | 21.96(1.34%) | 0 | 17.31 | 26.85% | 19.83 | 10.77% | 4.08% | -3.35% | 1.03% | 3.26 | -3.47 | HL K1 K2 | 公告 | |
| 信邦智能 | 26.84(-2.19%) | 26.24(-2.24%) | 25.69(-2.1%) | 25.66(-0.12%) | 26.39(2.84%) | 0 | 21.53 | 22.59% | 26.33 | 0.24% | 2.84% | -9.69% | -2.59% | -19.12 | -3.67 | HL K1 K2 | 公告 | |
| 新 和 成 | 22.6(3.24%) | 22.6(0%) | 22.38(-0.97%) | 22.45(0.31%) | 22.03(-1.87%) | 0 | 20.17 | 9.2% | 22.04 | -0.05% | 2.66% | -2.52% | 0.05% | 8.38 | 1.41 | HL K1 K2 | 公告 | |
| 诚意药业 | 8.77(1.98%) | 8.86(1.03%) | 8.58(-3.16%) | 8.84(3.03%) | 8.94(1.13%) | 0 | 7.24 | 23.51% | 8 | 11.77% | 5.92% | 0% | 2.77% | 2.48 | 1.95 | HL K1 K2 | 公告 | |
| 恒兴新材 | 16.28(1.37%) | 16.42(0.86%) | 16.63(1.28%) | 15.25(-8.3%) | 13.95(-8.52%) | 0 | 14.09 | -1.03% | 16.28 | -14.31% | 0% | -16.12% | -11.61% | -16.01 | -3.01 | HL K1 K2 | 公告 | |
| 卫光生物 | 27.51(1.1%) | 27.51(0%) | 26.99(-1.89%) | 28.04(3.89%) | 27.73(-1.11%) | 0 | 26.64 | 4.08% | 29.18 | -4.97% | 3.16% | -1.11% | 1.32% | 0.5 | 2.28 | HL K1 K2 | 公告 | |
| 新联电子 | 5.14(-0.96%) | 5.07(-1.36%) | 4.79(-5.52%) | 4.86(1.46%) | 4.84(-0.41%) | 0 | 3.8 | 27.42% | 4.29 | 12.82% | 1.04% | -7.81% | -4.42% | -1.94 | -0.41 | HL K1 K2 | 公告 | |
| 中电鑫龙 | 5.54(-1.42%) | 5.45(-1.62%) | 5.48(0.55%) | 5.44(-0.73%) | 5.38(-1.1%) | 0 | 4.53 | 18.66% | 5.66 | -4.95% | 0% | -11.37% | -4.67% | -3.52 | -3.88 | HL K1 K2 | 公告 | |
| 利群股份 | 4.74(-0.84%) | 4.71(-0.63%) | 4.61(-2.12%) | 4.66(1.08%) | 4.66(0%) | 0 | 4.85 | -3.98% | 5.29 | -11.92% | 1.08% | -4.31% | -1.73% | -1.27 | -0.18 | HL K1 K2 | 公告 | |
| 建设工业 | 21.97(-1.39%) | 21.61(-1.64%) | 21.3(-1.43%) | 21.09(-0.99%) | 21.13(0.19%) | 0 | 13.56 | 55.83% | 17.18 | 23.02% | 0.19% | -16.84% | -6.94% | -25.24 | -8.47 | HL K1 K2 | 公告 | |
| 声迅股份 | 22.52(-2.13%) | 22.09(-1.91%) | 22.04(-0.23%) | 22.33(1.32%) | 22.19(-0.63%) | 0 | 22.35 | -0.74% | 26.76 | -17.06% | 0.68% | -12.88% | -4.24% | -17.74 | -6.12 | HL K1 K2 | 公告 | |
| 菱电电控 | 49.3(-1.99%) | 49(-0.61%) | 48.4(-1.22%) | 48.65(0.52%) | 50.24(3.27%) | 0 | 39.61 | 26.84% | 46.84 | 7.25% | 4.49% | -3.87% | 0.56% | -24.08 | 13.73 | HL K1 K2 | 公告 | |
| 狄耐克 | 11.67(-1.1%) | 11.35(-2.74%) | 11.22(-1.15%) | 11.39(1.52%) | 11.41(0.18%) | 0 | 9.54 | 19.62% | 11.09 | 2.88% | 1.69% | -12.83% | -4.04% | -9.59 | -0.97 | HL K1 K2 | 公告 | |
| 趣睡科技 | 77.69(-2.89%) | 75.56(-2.74%) | 78.63(4.06%) | 86.4(9.88%) | 84.81(-1.84%) | 0 | 40.84 | 107.68% | 51.01 | 66.25% | 12.24% | -13.42% | 1.78% | 51.83 | -2.26 | HL K1 K2 | 公告 | |
| 壹连科技 | 124.5(-2.66%) | 120.5(-3.21%) | 121.63(0.94%) | 122.2(0.47%) | 121.9(-0.25%) | 0 | 121.96 | -0.05% | 145.54 | -16.24% | 1.16% | -9.57% | -3.6% | -55.27 | -37.78 | HL K1 K2 | 公告 | |
| 汇鸿集团 | 2.6(0.39%) | 2.53(-2.69%) | 2.53(0%) | 2.53(0%) | 2.52(-0.4%) | 0 | 2.13 | 18.4% | 2.53 | -0.58% | 0% | -3.45% | -1.6% | -0.52 | -0.24 | HL K1 K2 | 公告 | |
| 汇成真空 | 87.05(4.94%) | 84.3(-3.16%) | 82.7(-1.9%) | 88.6(7.13%) | 88.36(-0.27%) | 0 | 59.48 | 48.57% | 77.21 | 14.44% | 6.84% | -0.27% | 2.99% | 40.56 | -3.67 | HL K1 K2 | 公告 | |
| 英集芯 | 19.47(2.42%) | 19.08(-2%) | 18.42(-3.46%) | 18.53(0.6%) | 18.6(0.38%) | 0 | 14.14 | 31.51% | 16.35 | 13.75% | 0.98% | -7.74% | -2.94% | -7.75 | -0.29 | HL K1 K2 | 公告 | |
| 新光光电 | 16.38(-2.67%) | 16.15(-1.4%) | 16.06(-0.56%) | 16.53(2.93%) | 16.56(0.18%) | 0 | 14.52 | 14.09% | 17 | -2.57% | 3.11% | -6.7% | -0.91% | -10.8 | -2.1 | HL K1 K2 | 公告 | |
| 绿通科技 | 26(1.01%) | 25.67(-1.27%) | 26.78(4.32%) | 26.72(-0.22%) | 26.08(-2.4%) | 0 | 21.6 | 20.77% | 26.1 | -0.07% | 3.9% | -4.82% | -0.2% | -4.9 | 9.43 | HL K1 K2 | 公告 | |
| 盛航股份 | 18.3(-2.5%) | 18.13(-0.93%) | 18.01(-0.66%) | 18.21(1.11%) | 18.4(1.04%) | 0 | 16.5 | 11.49% | 18.81 | -2.19% | 2.17% | -2.95% | -0.5% | -5.55 | 1.75 | HL K1 K2 | 公告 | |
| 华昌化工 | 8.57(3.25%) | 8.13(-5.13%) | 7.94(-2.34%) | 7.93(-0.13%) | 7.89(-0.5%) | 0 | 7.38 | 6.91% | 8.11 | -2.68% | 0% | -7.93% | -2.7% | -3.84 | 0.95 | HL K1 K2 | 公告 | |