|
09-02涨幅
09-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-29 | 09-01 | 09-02 | 09-03 | 新价(09-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 同辉信息 | 9.27(0.87%) | 9.12(-1.62%) | 9.19(0.77%) | 8.85(-3.7%) | 8.95(1.13%) | 0 | 6.87 | 30.21% | 8.87 | 0.93% | 4.56% | -13.11% | -3.03% | -5.68 | -0.19 | 4.8% | -17.74% | HL K1 K2 | 公告 | |
| 国源科技 | 27.89(0.54%) | 26.7(-4.27%) | 27.89(4.46%) | 26.5(-4.98%) | 27.98(5.58%) | 0 | 14.93 | 87.43% | 19.08 | 46.68% | 35.3% | -5.95% | 12.21% | -6.83 | 0 | 38.79% | -19.25% | HL K1 K2 | 公告 | |
| 云星宇 | 15.88(-1.31%) | 15.75(-0.82%) | 15.99(1.52%) | 15.5(-3.06%) | 15.61(0.71%) | 0 | 14.34 | 8.89% | 16.82 | -7.17% | 1.36% | -7.36% | -2.48% | -7.04 | -1.29 | 2.03% | -10.44% | HL K1 K2 | 公告 | |
| 晟楠科技 | 35.83(4.64%) | 34.95(-2.46%) | 35.78(2.37%) | 31.75(-11.26%) | 30.28(-4.63%) | 0 | 26.99 | 12.17% | 33.59 | -9.86% | 0% | -15.49% | -12.17% | -5.38 | -12.38 | 1.41% | -18.56% | HL K1 K2 | 公告 | |
| 星辰科技 | 26.6(5.22%) | 26.05(-2.07%) | 26.34(1.11%) | 23.38(-11.24%) | 22.05(-5.69%) | 0 | 16.02 | 37.62% | 20.2 | 9.15% | 2.37% | -19.44% | -10.72% | -3.5 | -3.89 | 2.65% | -26.2% | HL K1 K2 | 公告 | |
| 路桥信息 | 65.5(-0.26%) | 62.7(-4.27%) | 58.5(-6.7%) | 57.3(-2.05%) | 59.85(4.45%) | 0 | 33.55 | 78.41% | 46.39 | 29.01% | 7.45% | -20.24% | -3.58% | -62.62 | 0 | 8.78% | -26.65% | HL K1 K2 | 公告 | |
| 天马新材 | 37.49(2.01%) | 37.36(-0.35%) | 37.42(0.16%) | 38.96(4.12%) | 40.69(4.44%) | 0 | 29.97 | 35.78% | 36.81 | 10.55% | 18.6% | -0.27% | 8.08% | -8.16 | -0.32 | 20.17% | -6.18% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.01(0.25%) | 16.38(2.31%) | 16.55(1.04%) | 16.2(-2.11%) | 16.83(3.89%) | 0 | 14.09 | 19.46% | 16.72 | 0.67% | 5.39% | -9.52% | -1.11% | -5.91 | -4.43 | 8.58% | -10.34% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 42.35(-1.65%) | 42.92(1.35%) | 44.88(4.57%) | 41.18(-8.24%) | 41.06(-0.29%) | 0 | 33.34 | 23.14% | 42.43 | -3.23% | 3.17% | -11.36% | -3.77% | -15.41 | -4.32 | 4.99% | -16.19% | HL K1 K2 | 公告 | |
| 阿为特 | 49.87(-3.86%) | 50.6(1.46%) | 49.1(-2.96%) | 48.7(-0.81%) | 48.04(-1.36%) | 0 | 40.54 | 18.51% | 50.41 | -4.71% | 11.62% | -14.97% | -2.11% | -25.57 | -11.64 | 12.51% | -22.52% | HL K1 K2 | 公告 | |
| 纬达光电 | 24.3(-4.1%) | 23.92(-1.56%) | 24.29(1.55%) | 23.5(-3.25%) | 24.49(4.21%) | 0 | 19.7 | 24.3% | 24.68 | -0.76% | 6.71% | -10.49% | 0.23% | -15.54 | 0 | 8.22% | -10.49% | HL K1 K2 | 公告 | |
| 凯华材料 | 32.04(-1.66%) | 31.91(-0.41%) | 30.71(-3.76%) | 30.29(-1.37%) | 30.07(-0.73%) | 0 | 27.66 | 8.73% | 33.28 | -9.65% | 5.36% | -18.64% | -2.7% | -26.38 | 0 | 6.29% | -20.79% | HL K1 K2 | 公告 | |
| 创远信科 | 29.4(2.08%) | 28.13(-4.32%) | 26.69(-5.12%) | 25.62(-4.01%) | 25.41(-0.82%) | 0 | 18.83 | 34.92% | 23.46 | 8.32% | 16.67% | -13.57% | 4.02% | -21.81 | 0 | 17.69% | -19.74% | HL K1 K2 | 公告 | |
| 并行科技 | 167.51(-2.65%) | 167.95(0.26%) | 162.37(-3.32%) | 159.4(-1.83%) | 155.73(-2.3%) | 0 | 116.89 | 33.23% | 160.46 | -2.95% | 7.4% | -17.95% | -3.86% | -74.67 | 0 | 7.4% | -20.95% | HL K1 K2 | 公告 | |
| 华岭股份 | 26.15(-4.53%) | 26.46(1.19%) | 25.9(-2.12%) | 25.76(-0.54%) | 25.52(-0.93%) | 0 | 24.3 | 5% | 29.67 | -13.98% | 1.31% | -12.54% | -3.46% | -15.91 | -1.95 | 2.04% | -14.88% | HL K1 K2 | 公告 | |
| 恒拓开源 | 18.83(3.23%) | 18.05(-4.14%) | 18.5(2.49%) | 17.65(-4.59%) | 17.92(1.53%) | 0 | 15.85 | 13.07% | 19.75 | -9.28% | 15.91% | -10.31% | 3.91% | -11.32 | 0 | 15.91% | -14.54% | HL K1 K2 | 公告 | |
| 凯德石英 | 37.05(-2.47%) | 37.9(2.29%) | 37.34(-1.48%) | 36.04(-3.48%) | 35.67(-1.03%) | 0 | 30 | 18.9% | 36.64 | -2.66% | 6.48% | -11.16% | -1.67% | -19.28 | -1.03 | 8.25% | -20.09% | HL K1 K2 | 公告 | |
| 威贸电子 | 29.82(1.08%) | 30.79(3.25%) | 31.28(1.59%) | 32.77(4.76%) | 31.1(-5.1%) | 0 | 25.19 | 23.46% | 30.64 | 1.51% | 10.13% | -5.1% | 4.36% | 0 | 0 | 10.6% | -19.22% | HL K1 K2 | 公告 | |
| 众诚科技 | 28.29(-3.12%) | 28.05(-0.85%) | 27.83(-0.78%) | 27.17(-2.37%) | 27.65(1.77%) | 0 | 22.64 | 22.11% | 29.94 | -7.64% | 1.77% | -17.31% | -8.01% | -22.45 | -9.19 | 2.98% | -17.46% | HL K1 K2 | 公告 | |
| 海希通讯 | 22.4(4.38%) | 22.31(-0.4%) | 23.15(3.77%) | 22.67(-2.07%) | 23.6(4.1%) | 0 | 18.15 | 30% | 22.07 | 6.91% | 13.68% | 0% | 8.18% | 0 | 0 | 15.35% | -1.54% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.15 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 科创新材 | 14.64(1.1%) | 17.19(17.42%) | 18.49(7.56%) | 16.95(-8.33%) | 16.89(-0.35%) | 0 | 12.11 | 39.49% | 15.1 | 11.82% | 24.37% | -8.65% | 11.8% | 0 | 0 | 24.37% | -15.51% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 42.64(-5.41%) | 42.2(-1.03%) | 43.04(1.99%) | 41.65(-3.23%) | 42.12(1.13%) | 0 | 38.73 | 8.76% | 47.66 | -11.63% | 1.64% | -16.63% | -4.2% | -37.1 | -3.49 | 2.98% | -20.98% | HL K1 K2 | 公告 | |
| 奥迪威 | 31.9(1.3%) | 31.3(-1.88%) | 32.29(3.16%) | 32.3(0.03%) | 31.32(-3.03%) | 0 | 25.91 | 20.87% | 31.66 | -1.06% | 12.06% | -7.34% | 2.89% | -8.16 | 0 | 12.78% | -11.77% | HL K1 K2 | 公告 | |
| 七丰精工 | 38.37(0.74%) | 36.74(-4.25%) | 38.3(4.25%) | 34.42(-10.13%) | 32.98(-4.18%) | 0 | 21.41 | 54.01% | 28.5 | 15.7% | 0% | -21.55% | -14.27% | -16.75 | -4.48 | 3.39% | -24.25% | HL K1 K2 | 公告 | |
| 莱赛激光 | 21.46(1.71%) | 21.28(-0.84%) | 21.96(3.2%) | 20.87(-4.96%) | 20.84(-0.14%) | 0 | 16.36 | 27.35% | 20.63 | 1.03% | 0% | -10.6% | -6.41% | -8.51 | -3.26 | 2.56% | -13.17% | HL K1 K2 | 公告 | |
| 优机股份 | 28.97(-1.13%) | 28.79(-0.62%) | 29.35(1.95%) | 28.18(-3.99%) | 28.08(-0.35%) | 0 | 19.67 | 42.74% | 24.96 | 12.48% | 5.8% | -13.71% | -1.77% | -9.59 | 0 | 6.73% | -13.89% | HL K1 K2 | 公告 | |
| 慧为智能 | 33.48(-2.16%) | 33.99(1.52%) | 33.12(-2.56%) | 31.82(-3.93%) | 32.2(1.19%) | 0 | 25.09 | 28.32% | 32.84 | -1.95% | 4.04% | -14.7% | -4.06% | -25.63 | -3.63 | 5.57% | -21.84% | HL K1 K2 | 公告 | |
| 奔朗新材 | 21.84(-3.53%) | 21.25(-2.7%) | 20.67(-2.73%) | 19.81(-4.16%) | 19.23(-2.93%) | 0 | 11.61 | 65.68% | 14.84 | 29.55% | 5.49% | -16.1% | -5.94% | -22.77 | -5.63 | 8.52% | -23.39% | HL K1 K2 | 公告 | |
| 方盛股份 | 36.04(-6.87%) | 36.8(2.11%) | 35.28(-4.13%) | 34.17(-3.15%) | 33.53(-1.87%) | 0 | 22.35 | 50% | 30.05 | 11.57% | 27.88% | -30% | -3.95% | -40.22 | 0 | 30.26% | -32.48% | HL K1 K2 | 公告 | |
| 同惠电子 | 29.13(-5.05%) | 29.26(0.45%) | 31.29(6.94%) | 34.76(11.09%) | 31.3(-9.95%) | 0 | 20.61 | 51.89% | 26.12 | 19.84% | 28.28% | -9.95% | 13.07% | 0 | 0 | 29.18% | -20.28% | HL K1 K2 | 公告 | |
| 利尔达 | 17.13(-5.46%) | 17.88(4.38%) | 17.01(-4.87%) | 16.32(-4.06%) | 16.51(1.16%) | 0 | 12.6 | 31.08% | 16.12 | 2.43% | 14.97% | -8.89% | 4.07% | -18 | 0 | 15.37% | -19.85% | HL K1 K2 | 公告 | |
| 东和新材 | 13.6(1.8%) | 13.85(1.84%) | 13.96(0.79%) | 13.37(-4.23%) | 13.79(3.14%) | 0 | 10.82 | 27.43% | 13.08 | 5.4% | 10.23% | -2.13% | 2.48% | -1.01 | 0 | 10.32% | -3.77% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 27.18(5.76%) | 27.15(-0.11%) | 27.46(1.14%) | 27.12(-1.24%) | 28.94(6.71%) | 0 | 20.2 | 43.28% | 27.56 | 5.01% | 18.41% | -1.3% | 7.37% | 0 | -4.28 | 18.85% | -3.11% | HL K1 K2 | 公告 | |
| 民士达 | 46.41(3.83%) | 44.71(-3.66%) | 43.81(-2.01%) | 42.8(-2.31%) | 43.81(2.36%) | 0 | 25.99 | 68.56% | 32.07 | 36.6% | 4.83% | -9.58% | -1.27% | -23.7 | -3.15 | 6.85% | -14.22% | HL K1 K2 | 公告 | |
| 鑫汇科 | 29.39(-2.03%) | 29.97(1.97%) | 30.38(1.37%) | 29.47(-3%) | 30.04(1.93%) | 0 | 24.08 | 24.73% | 29.58 | 1.56% | 9.48% | -7.28% | 1.33% | -12.49 | 0 | 9.64% | -12.93% | HL K1 K2 | 公告 | |
| 流金科技 | 7.45(-1.06%) | 7.48(0.4%) | 7.54(0.8%) | 7.36(-2.39%) | 7.43(0.95%) | 0 | 6.48 | 14.6% | 7.95 | -6.52% | 4.65% | -7.82% | -2.78% | -3.25 | -0.45 | 5.24% | -14.1% | HL K1 K2 | 公告 | |
| 立方控股 | 30.45(-2.34%) | 30.64(0.62%) | 30.33(-1.01%) | 29.62(-2.34%) | 29.98(1.22%) | 0 | 23.86 | 25.66% | 31.55 | -4.97% | 1.22% | -11.77% | -3.69% | -11.69 | -5.83 | 3.38% | -18.53% | HL K1 K2 | 公告 | |
| 富士达 | 29.1(-1.62%) | 28.64(-1.58%) | 28.14(-1.75%) | 27.4(-2.63%) | 27.6(0.73%) | 0 | 25.57 | 7.94% | 30.18 | -8.54% | 4.55% | -6.69% | -1.05% | -10.27 | -1.07 | 5.63% | -9.98% | HL K1 K2 | 公告 | |
| 豪声电子 | 23.9(0.84%) | 22.53(-5.73%) | 21.88(-2.89%) | 21.2(-3.11%) | 21.39(0.9%) | 0 | 19.65 | 8.83% | 23.89 | -10.47% | 11.58% | -10.5% | 3.28% | -23.9 | 0 | 12.52% | -15.79% | HL K1 K2 | 公告 | |
| 欧普泰 | 15(-0.86%) | 15.19(1.27%) | 15.38(1.25%) | 15.41(0.2%) | 16.33(5.97%) | 0 | 12.6 | 29.63% | 15.76 | 3.65% | 16.06% | 0% | 6.89% | -1.5 | -0.33 | 16.64% | -1.98% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 39.86(-2.76%) | 41.92(5.17%) | 42.6(1.62%) | 42.77(0.4%) | 43.73(2.24%) | 0 | 26.21 | 66.83% | 34.01 | 28.58% | 55.73% | -15.63% | 18.94% | -29.18 | 0 | 56.18% | -19.73% | HL K1 K2 | 公告 | |
| 富恒新材 | 16.21(2.08%) | 15.88(-2.04%) | 16.49(3.84%) | 15.58(-5.52%) | 15.68(0.64%) | 0 | 12.7 | 23.46% | 15.76 | -0.54% | 11.92% | -14.97% | -1.46% | -10.61 | -3.41 | 13.13% | -21.44% | HL K1 K2 | 公告 | |
| 柏星龙 | 32.24(0.12%) | 33.4(3.6%) | 33.56(0.48%) | 33.65(0.27%) | 35.4(5.2%) | 0 | 28.4 | 24.67% | 37.62 | -5.9% | 15.69% | 0% | 7.45% | 0 | 0 | 15.72% | -0.56% | HL K1 K2 | 公告 | |
| 泓禧科技 | 19.18(-1.34%) | 19.43(1.3%) | 19.85(2.16%) | 19.42(-2.17%) | 21(8.14%) | 0 | 16.67 | 25.98% | 20.08 | 4.58% | 15.01% | -0.38% | 6.24% | -5.83 | -0.79 | 15.38% | -2.73% | HL K1 K2 | 公告 | |
| 志晟信息 | 29.69(-1.46%) | 29.22(-1.58%) | 29.69(1.61%) | 28.85(-2.83%) | 29.9(3.64%) | 0 | 24.43 | 22.39% | 31.81 | -5.99% | 3.64% | -6.36% | -1.63% | -11.48 | -0.54 | 4.51% | -10.21% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.89(-1.23%) | 17.68(4.68%) | 18.47(4.47%) | 17.34(-6.12%) | 17.75(2.36%) | 0 | 14.74 | 20.38% | 18.53 | -4.22% | 10.59% | -3.9% | 4.69% | 0 | 0 | 11.36% | -9.58% | HL K1 K2 | 公告 | |
| 联迪信息 | 49.4(-1.4%) | 48.8(-1.21%) | 48.98(0.37%) | 47.04(-3.96%) | 48.29(2.66%) | 0 | 36.96 | 30.65% | 48.2 | 0.18% | 2.66% | -12.83% | -3.36% | -30.04 | -3.06 | 3.63% | -19.45% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 15.27(0.26%) | 16.35(7.07%) | 16.15(-1.22%) | 15.12(-6.38%) | 15.45(2.18%) | 0 | 12.83 | 20.42% | 15.56 | -0.68% | 10.44% | -5.5% | 4.28% | 0 | 0 | 10.75% | -5.68% | HL K1 K2 | 公告 | |
| 通易航天 | 18.95(2.43%) | 18.6(-1.85%) | 19.2(3.23%) | 17.2(-10.42%) | 16.74(-2.67%) | 0 | 13.97 | 19.86% | 17.56 | -4.69% | 0% | -18.42% | -12.93% | -10.21 | -3.63 | 1.89% | -21.56% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.87(-1.58%) | 6.87(0%) | 6.74(-1.89%) | 6.4(-5.04%) | 6.13(-4.22%) | 0 | 5.86 | 4.64% | 6.84 | -10.37% | 0% | -12.18% | -7.86% | -4.46 | -1.5 | 1.83% | -14.27% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.8(-1.61%) | 9.66(-1.43%) | 9.65(-0.1%) | 9.82(1.76%) | 9.92(1.02%) | 0 | 10.01 | -0.94% | 11.68 | -15.08% | 3.01% | -7.29% | -1.87% | -3.98 | -0.74 | 4.09% | -9.16% | HL K1 K2 | 公告 | |
| 天罡股份 | 34.55(3.23%) | 34.16(-1.13%) | 36.06(5.56%) | 33.59(-6.85%) | 34.03(1.31%) | 0 | 25.69 | 32.45% | 31.62 | 7.62% | 13.36% | -5.63% | 4.07% | 0 | 0 | 13.81% | -12.52% | HL K1 K2 | 公告 | |
| 富乐德 | 43.15(-2.53%) | 43.7(1.27%) | 41.69(-4.6%) | 41.38(-0.74%) | 39.88(-3.62%) | 0 | 39.74 | 0.35% | 45.5 | -12.36% | 0% | -10.94% | -6.05% | -18.47 | -3.22 | 1.4% | -13.25% | HL K1 K2 | 公告 | |
| 云里物里 | 31.43(-2.9%) | 31.75(1.02%) | 31.38(-1.17%) | 30.3(-3.44%) | 31.08(2.57%) | 0 | 29.32 | 6.01% | 36.38 | -14.57% | 2.57% | -7.72% | -3.73% | -11.8 | -0.64 | 3.39% | -12.08% | HL K1 K2 | 公告 | |
| 金盾股份 | 13.89(0.07%) | 13.7(-1.37%) | 13.36(-2.48%) | 13.27(-0.67%) | 12.87(-3.01%) | 0 | 12.35 | 4.22% | 14.43 | -10.81% | 0% | -14.99% | -7.59% | -8.77 | -0.39 | 1.34% | -14.94% | HL K1 K2 | 公告 | |
| 天铭科技 | 18.73(3.08%) | 18.84(0.59%) | 22.16(17.62%) | 23.32(5.23%) | 21.6(-7.38%) | 0 | 14.05 | 53.75% | 17.61 | 22.64% | 28.57% | -7.38% | 18.9% | 0 | 0 | 30.04% | -22.13% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 43.11(-0.07%) | 42.88(-0.53%) | 40.3(-6.02%) | 38.6(-4.22%) | 36.78(-4.72%) | 0 | 33.48 | 9.84% | 39.78 | -7.54% | 0% | -16.75% | -9.19% | -39.46 | -9.39 | 2.28% | -18.92% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 28.89(-0.65%) | 28.41(-1.66%) | 28.7(1.02%) | 28.2(-1.74%) | 28.6(1.42%) | 0 | 27.71 | 3.21% | 34.67 | -17.51% | 1.42% | -7.2% | -2.6% | -5.36 | -1.66 | 2.07% | -11.12% | HL K1 K2 | 公告 | |
| 维宏股份 | 30.93(-0.64%) | 30.59(-1.1%) | 30.49(-0.33%) | 29.31(-3.87%) | 28.9(-1.4%) | 0 | 27.75 | 4.13% | 31.74 | -8.94% | 0% | -10.22% | -6.79% | -14.34 | -3.97 | 1.33% | -11.49% | HL K1 K2 | 公告 | |
| 智新电子 | 16.8(-7.34%) | 16.73(-0.42%) | 16.99(1.55%) | 16.56(-2.53%) | 17(2.66%) | 0 | 15.95 | 6.56% | 19.19 | -11.42% | 2.66% | -8.11% | -3.63% | -12.5 | -2.61 | 3.47% | -14.87% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 17.6(-2.06%) | 17.66(0.34%) | 17.19(-2.66%) | 17.03(-0.93%) | 16.6(-2.52%) | 0 | 16.2 | 2.5% | 19.13 | -13.21% | 1.9% | -8.99% | -3.67% | -8.78 | -1.46 | 3.23% | -10.17% | HL K1 K2 | 公告 | |
| 晶华微 | 25.19(-3.49%) | 25.2(0.04%) | 24.03(-4.64%) | 23.55(-2%) | 22.5(-4.46%) | 0 | 19.7 | 14.22% | 23.22 | -3.12% | 2.74% | -16.64% | -8.01% | -19.31 | -6.46 | 3.31% | -20.52% | HL K1 K2 | 公告 | |
| 常山药业 | 50.42(-0.57%) | 50.85(0.85%) | 48.68(-4.27%) | 49.11(0.88%) | 47.58(-3.12%) | 0 | 27.17 | 75.09% | 34.43 | 38.18% | 16.16% | -10.93% | 2.51% | -32.42 | 0 | 17.48% | -13.18% | HL K1 K2 | 公告 | |
| 台基股份 | 42.98(-6.59%) | 43.22(0.56%) | 41.14(-4.81%) | 41(-0.34%) | 38.8(-5.37%) | 0 | 33.78 | 14.86% | 40.18 | -3.43% | 0% | -19.3% | -12.06% | -36.05 | -8.08 | 2.08% | -23.35% | HL K1 K2 | 公告 | |
| 光智科技 | 45.16(-1.66%) | 45.59(0.95%) | 44.32(-2.79%) | 44.83(1.15%) | 45.82(2.21%) | 0 | 47.43 | -3.4% | 55.14 | -16.91% | 14.49% | -5.02% | 5.2% | -21.56 | 0 | 14.38% | -10.16% | HL K1 K2 | 公告 | |
| 太辰光 | 139.69(2.53%) | 142.15(1.76%) | 126.9(-10.73%) | 127.46(0.44%) | 107.85(-15.39%) | 0 | 79.33 | 35.96% | 105.05 | 2.67% | 4.73% | -24.13% | -11.22% | -80.01 | -40.96 | 6.99% | -26.96% | HL K1 K2 | 公告 | |
| 新雷能 | 20(4.93%) | 21.57(7.85%) | 18.81(-12.8%) | 18.26(-2.92%) | 17.27(-5.42%) | 0 | 12.76 | 35.39% | 15.64 | 10.45% | 27.45% | -19.94% | -5.23% | -1.83 | 0 | 25.05% | -23.99% | HL K1 K2 | 公告 | |
| 国林科技 | 15.67(-1.82%) | 15.95(1.79%) | 16.18(1.44%) | 16.73(3.4%) | 15.51(-7.29%) | 0 | 13.89 | 11.66% | 16.28 | -4.71% | 3.4% | -7.57% | -2.65% | -3.21 | -3.63 | 3.82% | -9.83% | HL K1 K2 | 公告 | |
| 富信科技 | 46.91(-3.24%) | 49.12(4.71%) | 46.35(-5.64%) | 45.32(-2.22%) | 42.04(-7.24%) | 0 | 35.13 | 19.65% | 42.79 | -1.75% | 0% | -17.15% | -8.79% | -20.91 | -4.84 | 1.72% | -22.15% | HL K1 K2 | 公告 | |
| 莱斯信息 | 87.52(-5.27%) | 86.51(-1.15%) | 84.61(-2.2%) | 81.9(-3.2%) | 80.7(-1.47%) | 0 | 83.09 | -2.87% | 99.23 | -18.67% | 0% | -21.16% | -14.13% | -47.69 | -25.05 | 2.28% | -21.74% | HL K1 K2 | 公告 | |
| 一博科技 | 41.69(-0.76%) | 41.55(-0.34%) | 38.94(-6.28%) | 38.02(-2.36%) | 37.26(-2%) | 0 | 33.11 | 12.53% | 40.42 | -7.83% | 0.7% | -16.64% | -8.58% | -20.88 | -5.2 | 1.58% | -18.95% | HL K1 K2 | 公告 | |
| 同有科技 | 16.34(-2.21%) | 16.71(2.26%) | 15.9(-4.85%) | 15.47(-2.7%) | 14.73(-4.78%) | 0 | 14.62 | 0.78% | 17.31 | -14.92% | 0% | -13.35% | -6.87% | -8.93 | -2.43 | 1.59% | -16.97% | HL K1 K2 | 公告 | |
| 中巨芯 | 8.89(-2.09%) | 9.05(1.8%) | 8.66(-4.31%) | 8.54(-1.39%) | 8.25(-3.4%) | 0 | 7.8 | 5.77% | 8.78 | -6.08% | 6.18% | -9.74% | -1.88% | -3.81 | 0 | 7.14% | -12.7% | HL K1 K2 | 公告 | |
| 新晨科技 | 23.15(-2.03%) | 23.17(0.09%) | 22.03(-4.92%) | 20.96(-4.86%) | 21.04(0.38%) | 0 | 20.2 | 4.15% | 24.23 | -13.15% | 1.79% | -14.75% | -5.75% | -20.58 | -2.75 | 5.15% | -20% | HL K1 K2 | 公告 | |
| 朗进科技 | 17.12(-3.93%) | 17.68(3.27%) | 17.65(-0.17%) | 17.16(-2.78%) | 17.37(1.22%) | 0 | 16.7 | 3.99% | 18.73 | -7.28% | 1.46% | -15.14% | -10.05% | -20.16 | -5.34 | 3.45% | -18.1% | HL K1 K2 | 公告 | |
| 凯旺科技 | 38.05(-1.7%) | 38.98(2.44%) | 37.35(-4.18%) | 39.76(6.45%) | 40.35(1.48%) | 0 | 33.09 | 21.93% | 40.2 | 0.37% | 12.02% | 0% | 7.26% | 0 | 0 | 13.98% | -2.82% | HL K1 K2 | 公告 | |
| 星宸科技 | 67.21(-1.38%) | 68.18(1.44%) | 63.76(-6.48%) | 61.85(-3%) | 60.14(-2.76%) | 0 | 56.09 | 7.22% | 70.44 | -14.62% | 5.75% | -11.79% | -2.24% | -44.71 | 0 | 6.24% | -15.89% | HL K1 K2 | 公告 | |