|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 航天动力 | 11.08(-1.16%) | 10.9(-1.62%) | 11.65(6.88%) | 11.33(-2.75%) | 11.2(-1.15%) | 1 | 8.88 | 26.18% | 10.45 | 7.16% | 12.79% | -7.44% | -0.83% | -3.81 | -0.85 | HL K1 K2 | 公告 | |
| 中金公司 | 34.84(0.2%) | 34.53(-0.89%) | 34.7(0.49%) | 34.77(0.2%) | 34.57(-0.58%) | 1 | 31.23 | 10.7% | 35.61 | -2.93% | 4.38% | -11.06% | -1.93% | 1.09 | -2.68 | HL K1 K2 | 公告 | |
| 牧高笛 | 27.27(0.96%) | 26.32(-3.48%) | 26.75(1.63%) | 27.14(1.46%) | 27.7(2.06%) | 1 | 22.77 | 21.67% | 27.13 | 2.08% | 19.6% | -0.65% | 9.53% | -3.42 | 7.82 | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.57(-1.26%) | 1.5(-4.46%) | 1.5(0%) | 1.48(-1.33%) | 1.49(0.68%) | 1 | 1.43 | 3.86% | 1.8 | -17.4% | 2.05% | -8.02% | -3.25% | -1.32 | -0.12 | HL K1 K2 | 公告 | |
| 启迪药业 | 8.61(0.35%) | 8.51(-1.16%) | 8.89(4.47%) | 8.8(-1.01%) | 8.91(1.25%) | 1 | 6.39 | 39.44% | 7.6 | 17.3% | 14.67% | -5.51% | 2.65% | 3.38 | -0.96 | HL K1 K2 | 公告 | |
| 华菱钢铁 | 5.14(-3.02%) | 4.98(-3.11%) | 5.08(2.01%) | 5.08(0%) | 5.22(2.76%) | 1 | 4.4 | 18.55% | 4.98 | 4.79% | 19.18% | -3.33% | 3.37% | -2.43 | 1.5 | HL K1 K2 | 公告 | |
| 西典新能 | 36.6(-0.44%) | 40.26(10%) | 41.22(2.38%) | 40.25(-2.35%) | 39.1(-2.86%) | 1 | 30.19 | 29.51% | 34.55 | 13.17% | 8.91% | -5.14% | 5.54% | 13.96 | 4.69 | HL K1 K2 | 公告 | |
| 天富能源 | 6.66(-2.06%) | 6.57(-1.35%) | 6.66(1.37%) | 6.57(-1.35%) | 6.58(0.15%) | 1 | 5.67 | 16.02% | 6.43 | 2.32% | 11.53% | -3.38% | 2.34% | -1.31 | 1.14 | HL K1 K2 | 公告 | |
| 网达软件 | 17.22(-7.87%) | 17.22(0%) | 17.17(-0.29%) | 17.69(3.03%) | 17.45(-1.36%) | 1 | 13.36 | 30.58% | 16.01 | 8.99% | 4.18% | -10.56% | -3.11% | -10.98 | -1.06 | HL K1 K2 | 公告 | |
| 凌钢股份 | 1.75(-1.69%) | 1.71(-2.29%) | 1.72(0.58%) | 1.7(-1.16%) | 1.72(1.18%) | 1 | 1.59 | 8.39% | 1.8 | -4.4% | 1.18% | -8.51% | -4.14% | -1.01 | -0.33 | HL K1 K2 | 公告 | |
| 翱捷科技 | 93.33(-3.17%) | 101.5(8.75%) | 98.17(-3.28%) | 95.07(-3.16%) | 94.26(-0.85%) | 1 | 48.04 | 96.22% | 60.74 | 55.19% | 34.52% | -19.16% | -5.32% | 42.12 | -29.24 | HL K1 K2 | 公告 | |
| 卓兆点胶 | 26.38(-6.75%) | 26.02(-1.36%) | 26.22(0.77%) | 26.46(0.92%) | 26.38(-0.3%) | 1 | 19.6 | 34.59% | 25.81 | 2.2% | 4.68% | -31.85% | -9.31% | -35.35 | -5.06 | HL K1 K2 | 公告 | |
| 新乡化纤 | 4.47(-6.49%) | 4.26(-4.7%) | 4.28(0.47%) | 4.28(0%) | 4.3(0.47%) | 1 | 3.71 | 15.93% | 4.38 | -1.9% | 5.13% | -12.42% | -5.83% | -2.33 | -0.71 | HL K1 K2 | 公告 | |
| 保立佳 | 12.72(-0.7%) | 11.6(-8.81%) | 12.86(10.86%) | 12.56(-2.33%) | 12.52(-0.32%) | 1 | 10.17 | 23.11% | 12.29 | 1.91% | 7.93% | -8.88% | -0.37% | 0.06 | -1.78 | HL K1 K2 | 公告 | |
| 东软载波 | 18.82(-0.69%) | 18.54(-1.49%) | 18.19(-1.89%) | 18.57(2.09%) | 18.16(-2.21%) | 1 | 13.91 | 30.57% | 16.77 | 8.29% | 5.03% | -25.6% | -8.53% | -14.56 | -13.7 | HL K1 K2 | 公告 | |
| 威博液压 | 36.9(-2.74%) | 34.71(-5.93%) | 34.02(-1.99%) | 33.49(-1.56%) | 34.03(1.61%) | 1 | 19.54 | 74.16% | 26.22 | 29.79% | 1.61% | -44.67% | -20.24% | -47.76 | -21.73 | HL K1 K2 | 公告 | |
| 福建金森 | 8.53(-2.51%) | 8.49(-0.47%) | 8.67(2.12%) | 8.76(1.04%) | 8.82(0.68%) | 1 | 7.55 | 16.77% | 8.68 | 1.66% | 6.78% | -3.82% | 1.37% | 0.8 | -0.5 | HL K1 K2 | 公告 | |
| 三德科技 | 16.48(-1.79%) | 16.47(-0.06%) | 16.66(1.15%) | 16.85(1.14%) | 16.45(-2.37%) | 1 | 11.13 | 47.83% | 13.37 | 23.02% | 11.3% | -18.56% | -2.19% | -7.17 | -1.09 | HL K1 K2 | 公告 | |
| 汉邦高科 | 9.82(-19.97%) | 8.11(-17.41%) | 8.19(0.99%) | 7.75(-5.37%) | 7.56(-2.45%) | 1 | 5.84 | 29.35% | 7.24 | 4.36% | 0% | -38.54% | -19.52% | -29.13 | -3.1 | HL K1 K2 | 公告 | |
| 天津普林 | 20.55(-9.55%) | 19.77(-3.8%) | 19.55(-1.11%) | 19.05(-2.56%) | 18.77(-1.47%) | 1 | 12.43 | 51.06% | 15.65 | 19.94% | 0% | -21.33% | -12.79% | -33.46 | -9.2 | HL K1 K2 | 公告 | |
| 科创信息 | 13.23(-2.07%) | 13.01(-1.66%) | 13.16(1.15%) | 13.2(0.3%) | 13.08(-0.91%) | 1 | 10.65 | 22.81% | 13.22 | -1.05% | 0.54% | -21.2% | -8.12% | -9.08 | -4.05 | HL K1 K2 | 公告 | |
| 海利生物 | 7.05(-0.56%) | 6.84(-2.98%) | 7.08(3.51%) | 7.05(-0.42%) | 7.76(10.07%) | 1 | 6.66 | 16.57% | 7.77 | -0.12% | 14.79% | 0% | 8.9% | 2.51 | 0.95 | HL K1 K2 | 公告 | |
| 凤凰股份 | 3.25(-1.52%) | 3.23(-0.62%) | 3.26(0.93%) | 3.29(0.92%) | 3.36(2.13%) | 1 | 2.99 | 12.49% | 3.43 | -2.06% | 4.02% | -9.68% | 0.56% | 0.69 | -0.19 | HL K1 K2 | 公告 | |
| 麦趣尔 | 7.16(-4.91%) | 6.99(-2.37%) | 7.09(1.43%) | 7.05(-0.56%) | 7.12(0.99%) | 1 | 6.61 | 7.73% | 7.92 | -10.09% | 1.86% | -17.5% | -7.8% | -8.84 | -1.53 | HL K1 K2 | 公告 | |
| 飞龙股份 | 15.19(-2.44%) | 14.9(-1.91%) | 14.7(-1.34%) | 14.82(0.82%) | 14.54(-1.89%) | 1 | 10.86 | 33.9% | 12.87 | 12.97% | 0% | -21.28% | -11.55% | -14.63 | -5.73 | HL K1 K2 | 公告 | |
| 安硕信息 | 53.83(6.17%) | 51.35(-4.61%) | 47.9(-6.72%) | 48.41(1.06%) | 51.15(5.66%) | 1 | 30.07 | 70.12% | 41.05 | 24.61% | 11.66% | -13.32% | 1.8% | -22.17 | 9.63 | HL K1 K2 | 公告 | |
| 兴瑞科技 | 20.05(-0.55%) | 19.67(-1.9%) | 19.68(0.05%) | 19.69(0.05%) | 18.9(-4.01%) | 1 | 17.86 | 5.85% | 20.94 | -9.73% | 0% | -21.38% | -10.49% | -13.14 | -3.1 | HL K1 K2 | 公告 | |
| 仁信新材 | 12(-4.38%) | 12.92(7.67%) | 12.8(-0.93%) | 12.6(-1.56%) | 12.61(0.08%) | 1 | 11.36 | 10.99% | 13.6 | -7.31% | 9.56% | -4.32% | 4.61% | -2.98 | 1.72 | HL K1 K2 | 公告 | |
| 海南海药 | 4.61(-1.91%) | 4.52(-1.95%) | 4.64(2.65%) | 4.58(-1.29%) | 4.57(-0.22%) | 1 | 3.79 | 20.63% | 4.68 | -2.33% | 1.11% | -17.51% | -7.52% | -2.62 | -1.48 | HL K1 K2 | 公告 | |
| 雄韬股份 | 16.58(-1.84%) | 16.78(1.21%) | 16.84(0.36%) | 17.1(1.54%) | 16.37(-4.27%) | 1 | 12.66 | 29.28% | 15.06 | 8.71% | 0% | -21.79% | -11.14% | -23.13 | -4.81 | HL K1 K2 | 公告 | |
| 天铭科技 | 16.7(-5.6%) | 16.19(-3.05%) | 16.43(1.48%) | 17.36(5.66%) | 17.68(1.84%) | 1 | 10.07 | 75.65% | 13.32 | 32.72% | 31.45% | -26.33% | 5.43% | -16.85 | 10.39 | HL K1 K2 | 公告 | |
| 莎普爱思 | 6.93(-1.84%) | 6.75(-2.6%) | 7.01(3.85%) | 6.93(-1.14%) | 7.01(1.15%) | 1 | 6.98 | 0.43% | 8.01 | -12.53% | 4.32% | -10.24% | -0.07% | -2.67 | 0.41 | HL K1 K2 | 公告 | |
| 同力日升 | 39.85(0.76%) | 39.4(-1.13%) | 40.95(3.93%) | 41.35(0.98%) | 39.88(-3.56%) | 1 | 26.43 | 50.86% | 30.84 | 29.29% | 10.78% | -12.68% | -2.75% | 9.09 | -1.46 | HL K1 K2 | 公告 | |
| 长荣股份 | 6.43(-2.58%) | 6.41(-0.31%) | 6.41(0%) | 6.49(1.25%) | 6.41(-1.23%) | 1 | 4.94 | 29.82% | 5.79 | 10.63% | 4.4% | -13.03% | -3.81% | -3.36 | -1.86 | HL K1 K2 | 公告 | |
| 矩阵股份 | 17.73(-4.32%) | 18.05(1.8%) | 17.86(-1.05%) | 18.4(3.02%) | 19.19(4.29%) | 1 | 12.46 | 54.07% | 15.11 | 26.98% | 25.84% | -11.16% | 8.53% | -17.71 | 9.89 | HL K1 K2 | 公告 | |
| 欧晶科技 | 26.38(10.01%) | 25.8(-2.2%) | 26.34(2.09%) | 25.67(-2.54%) | 24.7(-3.78%) | 1 | 26.47 | -6.69% | 31.53 | -21.66% | 5.11% | -6.37% | 0.06% | 18.98 | 4.48 | HL K1 K2 | 公告 | |
| 江苏有线 | 3.42(0.29%) | 3.32(-2.92%) | 3.32(0%) | 3.33(0.3%) | 3.35(0.6%) | 1 | 3.01 | 11.3% | 3.31 | 1.09% | 2.45% | -10.19% | -1.72% | -0.96 | -0.11 | HL K1 K2 | 公告 | |
| 新赛股份 | 3.95(-2.47%) | 3.82(-3.29%) | 3.9(2.09%) | 3.87(-0.77%) | 4.26(10.08%) | 1 | 3.65 | 16.61% | 4.19 | 1.56% | 11.52% | -0.7% | 5.82% | 2.41 | 0.22 | HL K1 K2 | 公告 | |
| 祥明智能 | 28.69(-1.68%) | 28.17(-1.81%) | 27.71(-1.63%) | 28.99(4.62%) | 28.16(-2.86%) | 1 | 20.18 | 39.57% | 25.74 | 9.42% | 4.33% | -22.66% | -7.93% | -20.93 | -10.78 | HL K1 K2 | 公告 | |
| 深振业Ａ | 7.76(4.3%) | 7.29(-6.06%) | 7.23(-0.82%) | 7.06(-2.35%) | 6.97(-1.27%) | 1 | 5.25 | 32.8% | 6.52 | 6.83% | 9.25% | -10.18% | 3.82% | -5.37 | 1.6 | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.5(-1.41%) | 3.35(-4.29%) | 3.44(2.69%) | 3.41(-0.87%) | 3.47(1.76%) | 1 | 2.26 | 53.28% | 2.79 | 24.51% | 3.58% | -13.68% | -4.2% | -3.28 | -0.53 | HL K1 K2 | 公告 | |
| 艾迪精密 | 21.58(2.08%) | 22.58(4.63%) | 22.84(1.15%) | 22.11(-3.2%) | 20.23(-8.5%) | 1 | 16.02 | 26.3% | 18.06 | 11.99% | 5.47% | -11.43% | -2.8% | -10.31 | -1.17 | HL K1 K2 | 公告 | |
| 竞业达 | 32.98(0%) | 33.1(0.36%) | 32.6(-1.51%) | 32.74(0.43%) | 32.41(-1.01%) | 1 | 25.42 | 27.51% | 30.71 | 5.53% | 0% | -20.39% | -11.37% | -22.57 | -13.21 | HL K1 K2 | 公告 | |
| 深水规院 | 19.9(-3.73%) | 19.38(-2.61%) | 19.74(1.86%) | 19.21(-2.68%) | 18.85(-1.87%) | 1 | 16.09 | 17.14% | 18.85 | 0.01% | 9.4% | -16.15% | -1.86% | -15.5 | 7.53 | HL K1 K2 | 公告 | |
| 华体科技 | 12.03(-4.37%) | 12.1(0.58%) | 13.31(10%) | 12.82(-3.68%) | 12.63(-1.48%) | 1 | 11.57 | 9.2% | 14.44 | -12.51% | 4.99% | -9.46% | -5.42% | -0.01 | -2.46 | HL K1 K2 | 公告 | |
| 华英农业 | 2.35(-2.49%) | 2.31(-1.7%) | 2.36(2.16%) | 2.34(-0.85%) | 2.4(2.56%) | 1 | 1.89 | 26.67% | 2.26 | 6.41% | 3.9% | -12.73% | -3.19% | -0.53 | -0.66 | HL K1 K2 | 公告 | |
| 八一钢铁 | 3.38(-2.59%) | 3.25(-3.85%) | 3.34(2.77%) | 3.33(-0.3%) | 3.42(2.7%) | 1 | 2.91 | 17.4% | 3.32 | 2.96% | 12.87% | -11.63% | -0.65% | -3.74 | -0.53 | HL K1 K2 | 公告 | |
| 沙河股份 | 11.33(-0.35%) | 10.69(-5.65%) | 11.05(3.37%) | 10.84(-1.9%) | 10.92(0.74%) | 1 | 9.66 | 13.08% | 11.33 | -3.61% | 10.3% | -6.1% | 1.73% | -1.98 | 3.1 | HL K1 K2 | 公告 | |
| 本钢板材 | 3.72(-3.12%) | 3.71(-0.27%) | 3.77(1.62%) | 3.78(0.27%) | 3.78(0%) | 1 | 2.99 | 26.55% | 3.48 | 8.52% | 3.28% | -9.13% | -2.29% | -2.33 | -0.61 | HL K1 K2 | 公告 | |
| 常友科技 | 77.51(-4.34%) | 78.65(1.47%) | 78.85(0.25%) | 80.7(2.35%) | 80.7(0%) | 1 | 78.18 | 3.22% | 93.66 | -13.83% | 4.12% | -24.3% | -6.64% | -46.35 | -41.4 | HL K1 K2 | 公告 | |
| 恒光股份 | 22.45(-3.11%) | 20.9(-6.9%) | 22.49(7.61%) | 22.28(-0.93%) | 23.1(3.68%) | 1 | 16.99 | 35.93% | 20.58 | 12.27% | 27.84% | -0.3% | 17.74% | -0.8 | 4.22 | HL K1 K2 | 公告 | |
| 神马股份 | 8.51(-5.86%) | 8.59(0.94%) | 8.51(-0.93%) | 8.27(-2.82%) | 7.95(-3.87%) | 1 | 6.92 | 14.96% | 7.74 | 2.75% | 8.46% | -12.06% | -3.46% | -3.1 | -0.86 | HL K1 K2 | 公告 | |
| 山子高科 | 2.12(1.44%) | 2.06(-2.83%) | 2.06(0%) | 2.02(-1.94%) | 2.01(-0.5%) | 1 | 1.51 | 33.38% | 1.9 | 6.05% | 0% | -16.25% | -8.45% | -1.23 | -0.49 | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.99 | 16.2% | 3.46 | 0.18% | 3.58% | -7.47% | -1.41% | 0.46 | 0.14 | HL K1 K2 | 公告 | |
| 鸣志电器 | 69.3(-2.13%) | 67.5(-2.6%) | 67.19(-0.46%) | 68.01(1.22%) | 66.03(-2.91%) | 1 | 48.22 | 36.93% | 59.99 | 10.07% | 0% | -27.23% | -13.53% | -33.24 | -31.48 | HL K1 K2 | 公告 | |
| 永利股份 | 5.93(20.04%) | 5.6(-5.56%) | 5.64(0.71%) | 5.38(-4.61%) | 5.21(-3.16%) | 1 | 3.89 | 33.96% | 4.52 | 15.36% | 12.28% | -12.14% | 4.05% | 7.72 | 1.3 | HL K1 K2 | 公告 | |
| 金晶科技 | 5.15(-6.53%) | 5.12(-0.58%) | 5.18(1.17%) | 5.07(-2.12%) | 5.1(0.59%) | 1 | 5.37 | -5.1% | 6.06 | -15.91% | 1.39% | -15.14% | -7.41% | -2.26 | -1.7 | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 6.68(-2.48%) | 6.6(-1.2%) | 6.98(5.76%) | 7.25(3.87%) | 7.2(-0.69%) | 1 | 5.8 | 24.04% | 6.84 | 5.33% | 9.09% | -10.89% | -2.88% | 2.69 | -1.54 | HL K1 K2 | 公告 | |
| 维宏股份 | 33.55(-0.77%) | 33.93(1.13%) | 34.42(1.44%) | 35.2(2.27%) | 32.9(-6.53%) | 1 | 23.68 | 38.96% | 27.87 | 18.06% | 9.23% | -14.03% | -3.91% | 13.47 | -3.63 | HL K1 K2 | 公告 | |
| 吉林化纤 | 3.81(-4.03%) | 3.73(-2.1%) | 3.73(0%) | 3.76(0.8%) | 3.74(-0.53%) | 1 | 3.29 | 13.81% | 3.8 | -1.5% | 3.6% | -7.88% | -2.29% | -0.89 | -0.6 | HL K1 K2 | 公告 | |
| 宝明科技 | 69.51(1.36%) | 72.81(4.75%) | 74.58(2.43%) | 71.6(-4%) | 71.92(0.45%) | 1 | 50.57 | 42.22% | 62.26 | 15.52% | 14.05% | -10.08% | 2.93% | 13.96 | 24.43 | HL K1 K2 | 公告 | |
| 毅昌科技 | 6.49(3.18%) | 6.56(1.08%) | 6.58(0.3%) | 6.43(-2.28%) | 6.25(-2.8%) | 1 | 5.17 | 20.94% | 6.07 | 2.91% | 5.57% | -14.38% | -0.78% | 1.89 | 1.47 | HL K1 K2 | 公告 | |
| 瑞达期货 | 16.95(7.01%) | 16.28(-3.95%) | 16.19(-0.55%) | 16.25(0.37%) | 16.88(3.88%) | 1 | 12.71 | 32.85% | 14.64 | 15.29% | 20.31% | -0.41% | 11.96% | 5.85 | 3.67 | HL K1 K2 | 公告 | |
| 中路股份 | 11.74(-1.1%) | 11.58(-1.36%) | 11.77(1.64%) | 11.69(-0.68%) | 11.77(0.68%) | 1 | 13.08 | -10.04% | 15.44 | -23.77% | 9.39% | -9.18% | 0.42% | -6.09 | 2.82 | HL K1 K2 | 公告 | |
| 深圳新星 | 13.5(-2.95%) | 13.3(-1.48%) | 13.47(1.28%) | 13.37(-0.74%) | 13.42(0.37%) | 1 | 11.76 | 14.15% | 14.45 | -7.15% | 4.68% | -11.88% | -4.21% | -6.32 | -1.82 | HL K1 K2 | 公告 | |
| 赛腾股份 | 60.83(-1.3%) | 60.16(-1.1%) | 62.08(3.19%) | 61.11(-1.56%) | 56.13(-8.15%) | 1 | 61.69 | -9.01% | 73.41 | -23.54% | 0% | -15.96% | -10.49% | -13.52 | -6.42 | HL K1 K2 | 公告 | |
| 亚星化学 | 5.87(-2.17%) | 5.38(-8.35%) | 5.52(2.6%) | 5.44(-1.45%) | 5.51(1.29%) | 1 | 4.14 | 33.12% | 4.76 | 15.66% | 10.64% | -8.17% | 3.79% | -2.86 | 1.35 | HL K1 K2 | 公告 | |
| 溯联股份 | 36.31(-1.47%) | 35.16(-3.17%) | 34.93(-0.65%) | 35.09(0.46%) | 34.5(-1.68%) | 1 | 27.07 | 27.45% | 33.57 | 2.76% | 0% | -18.4% | -10.79% | -23.38 | -10.67 | HL K1 K2 | 公告 | |
| 集友股份 | 7.56(-2.33%) | 8.29(9.66%) | 8.4(1.33%) | 8.72(3.81%) | 8.58(-1.61%) | 1 | 5.36 | 60.21% | 6.62 | 29.52% | 28.25% | -1.61% | 11.51% | 10.89 | 1.53 | HL K1 K2 | 公告 | |
| 洪田股份 | 33.9(0.21%) | 33.99(0.27%) | 34.75(2.24%) | 33.11(-4.72%) | 32.01(-3.32%) | 1 | 21.9 | 46.17% | 26.47 | 20.94% | 18.34% | -10.16% | -0.59% | 8.23 | 8.52 | HL K1 K2 | 公告 | |
| 华森制药 | 13.58(0%) | 13.31(-1.99%) | 14(5.18%) | 13.96(-0.29%) | 14.1(1%) | 1 | 12.58 | 12.09% | 14.08 | 0.13% | 13.25% | -2.02% | 7.71% | -0.39 | 2.9 | HL K1 K2 | 公告 | |
| 矽电股份 | 157.38(-6.27%) | 162(2.94%) | 194.4(20%) | 183(-5.86%) | 181.5(-0.82%) | 1 | 169.44 | 7.12% | 181.16 | 0.19% | 15.33% | -6.64% | 7.4% | 77.02 | 0 | HL K1 K2 | 公告 | |
| 石化机械 | 8.1(4.79%) | 7.29(-10%) | 6.94(-4.8%) | 6.92(-0.29%) | 6.83(-1.3%) | 1 | 5.82 | 17.29% | 6.62 | 3.16% | 8.41% | -22.21% | -3.2% | -12.5 | 3.75 | HL K1 K2 | 公告 | |
| 惠博普 | 2.58(-4.09%) | 2.52(-2.33%) | 2.58(2.38%) | 2.54(-1.55%) | 2.54(0%) | 1 | 2.37 | 7.07% | 2.7 | -6.01% | 6.28% | -17.8% | -1.11% | -3.46 | 0.66 | HL K1 K2 | 公告 | |
| 豪森智能 | 19.84(-1.49%) | 19.62(-1.11%) | 19.06(-2.85%) | 19.21(0.79%) | 18.44(-4.01%) | 1 | 14.2 | 29.83% | 17.08 | 7.99% | 4.48% | -21.53% | -8.36% | -14.15 | -1.89 | HL K1 K2 | 公告 | |
| 海程邦达 | 12.5(-1.19%) | 12.4(-0.8%) | 12.69(2.34%) | 12.64(-0.39%) | 13.9(9.97%) | 1 | 11.9 | 16.79% | 13.55 | 2.55% | 15.07% | 0% | 10.26% | 14.04 | 1.39 | HL K1 K2 | 公告 | |
| 中鼎股份 | 19.85(-1.24%) | 19.18(-3.38%) | 18.6(-3.02%) | 18.99(2.1%) | 18.36(-3.32%) | 1 | 13.19 | 39.19% | 15.61 | 17.61% | 2.23% | -24.32% | -12.58% | -20.19 | -6.1 | HL K1 K2 | 公告 | |
| 华立股份 | 14.24(0.64%) | 14.37(0.91%) | 14.28(-0.63%) | 15.71(10.01%) | 15.08(-4.01%) | 1 | 11.53 | 30.82% | 15.93 | -5.34% | 7.1% | -14.61% | -1.97% | 7.95 | -5.17 | HL K1 K2 | 公告 | |
| 永新光学 | 88.98(-1.97%) | 86.57(-2.71%) | 86.66(0.1%) | 88.7(2.35%) | 85.3(-3.83%) | 1 | 71.74 | 18.9% | 86.79 | -1.71% | 0% | -21.16% | -12.09% | -51.07 | -30.37 | HL K1 K2 | 公告 | |
| 沐邦高科 | 13.93(-10.01%) | 13.23(-5.03%) | 13.23(0%) | 12.64(-4.46%) | 12.56(-0.63%) | 1 | 15.8 | -20.51% | 20.26 | -38.01% | 0% | -33.3% | -21.61% | -16.81 | -13.14 | HL K1 K2 | 公告 | |