|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 鼎通科技 | 423.23(3.01%) | 432(2.07%) | 400.08(-7.39%) | 408.3(2.05%) | 429.86(5.28%) | 1 | 132.84 | 223.6% | 188.06 | 128.58% | 92.25% | -0.5% | 35.33% | -47.09 | 0 | 98.46% | -2.3% | HL K1 K2 | 公告 | 资讯 | |
| 探路者 | 14.62(-2.53%) | 17.54(19.97%) | 17.6(0.34%) | 17.39(-1.19%) | 17.06(-1.9%) | 1 | 11.38 | 49.88% | 13.47 | 26.63% | 17.41% | -3.07% | 9.12% | 0 | -0.86 | 22.82% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 晨曦航空 | 13.16(19.96%) | 13.06(-0.76%) | 12.8(-1.99%) | 12.34(-3.59%) | 11.94(-3.24%) | 1 | 14.65 | -18.51% | 17.51 | -31.79% | 14.92% | -11.56% | 0.09% | 0 | -4.31 | 17.64% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 宏微科技 | 34.79(0.46%) | 39.28(12.91%) | 38.55(-1.86%) | 39.34(2.05%) | 40.34(2.54%) | 1 | 26.39 | 52.83% | 32.31 | 24.87% | 43.35% | 0% | 17.88% | 0 | 0 | 46.53% | -2.18% | HL K1 K2 | 公告 | 资讯 | |
| 杰华特 | 117.31(-5.9%) | 129.9(10.73%) | 136.52(5.1%) | 135.4(-0.82%) | 142.93(5.56%) | 1 | 51.41 | 178.03% | 69.79 | 104.81% | 65.39% | 0% | 35.7% | 0 | 0 | 69.15% | -3.58% | HL K1 K2 | 公告 | 资讯 | |
| 联盛化学 | 25.8(0.04%) | 25.63(-0.66%) | 26.21(2.26%) | 25.46(-2.86%) | 24.9(-2.2%) | 1 | 27.06 | -7.99% | 31.05 | -19.81% | 0% | -28.92% | -17.45% | -24.34 | -19.46 | 0.93% | -30.17% | HL K1 K2 | 公告 | 资讯 | |
| 光电股份 | 25.02(-2.61%) | 27.04(8.07%) | 27.51(1.74%) | 26.67(-3.05%) | 28.22(5.81%) | 1 | 18.69 | 51.02% | 22.26 | 26.78% | 17.88% | -3.59% | 5.83% | 0 | -5.32 | 21.53% | -8.55% | HL K1 K2 | 公告 | 资讯 | |
| 慧智微 | 13.3(-2.99%) | 13.98(5.11%) | 14.38(2.86%) | 14.46(0.56%) | 15.23(5.33%) | 1 | 11.52 | 32.26% | 13.35 | 14.05% | 23.02% | -9.72% | 6.89% | -2.93 | -2.42 | 25.56% | -14.87% | HL K1 K2 | 公告 | 资讯 | |
| 和林微纳 | 128.8(-3.3%) | 130.8(1.55%) | 132.87(1.58%) | 152.15(14.51%) | 158.2(3.98%) | 1 | 65.11 | 142.96% | 88.7 | 78.36% | 48.61% | 0% | 27.49% | 0 | 0 | 54.79% | -1.43% | HL K1 K2 | 公告 | 资讯 | |
| 吉视传媒 | 2.41(0.84%) | 2.43(0.83%) | 2.53(4.12%) | 2.43(-3.95%) | 2.36(-2.88%) | 1 | 3.24 | -27.08% | 4.09 | -42.25% | 0% | -29.13% | -15.58% | -2.37 | -1.43 | 0.43% | -30.38% | HL K1 K2 | 公告 | 资讯 | |
| 麦捷科技 | 19.58(-5.91%) | 20.83(6.38%) | 22.66(8.79%) | 23.13(2.07%) | 27.76(20.02%) | 1 | 11.95 | 132.3% | 14.62 | 89.94% | 113.7% | 0% | 62.64% | 0 | 0 | 117.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| XD新化股 | 38.64(-1.93%) | 38.96(0.83%) | 39.11(0.39%) | 39.6(1.25%) | 39.1(-1.26%) | 1 | 28.65 | 36.49% | 34.09 | 14.7% | 10.51% | -6.35% | 2.3% | 2.99 | 0 | 11.91% | -10.28% | HL K1 K2 | 公告 | 资讯 | |
| 航天动力 | 25.08(6.27%) | 24.29(-3.15%) | 24.42(0.54%) | 24.5(0.33%) | 24.88(1.55%) | 1 | 23.01 | 8.11% | 31.62 | -21.31% | 5.42% | -37.99% | -16.73% | -14.41 | -29.86 | 6.55% | -38.67% | HL K1 K2 | 公告 | 资讯 | |
| 西测测试 | 135.13(9.24%) | 139.93(3.55%) | 140.71(0.56%) | 164.9(17.19%) | 174(5.52%) | 1 | 88.11 | 97.47% | 121.42 | 43.3% | 40.66% | 0% | 21.21% | 0 | -52.33 | 44.82% | -3.33% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞思 | 49.04(-2.41%) | 53.99(10.09%) | 58.23(7.85%) | 54.33(-6.7%) | 54.52(0.35%) | 1 | 42.68 | 27.75% | 48.88 | 11.54% | 18.44% | -6.37% | 6.82% | 0 | -5.2 | 21.18% | -7.62% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 21.54(3.11%) | 21.5(-0.19%) | 21.19(-1.44%) | 21.22(0.14%) | 20.39(-3.91%) | 1 | 19.85 | 2.72% | 23.13 | -11.86% | 0% | -30.65% | -17.82% | -19.69 | -15.68 | 0.44% | -34.86% | HL K1 K2 | 公告 | 资讯 | |
| 飞天诚信 | 10.12(1.81%) | 10.35(2.27%) | 10.31(-0.39%) | 12.37(19.98%) | 11.68(-5.58%) | 1 | 15.02 | -22.22% | 17.06 | -31.52% | 17.51% | -11.72% | 1.45% | -3.68 | -6.13 | 19.06% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 灿勤科技 | 34.92(0.34%) | 36.03(3.18%) | 40.2(11.57%) | 41.31(2.76%) | 44.6(7.96%) | 1 | 27.18 | 64.1% | 33.4 | 33.52% | 45.56% | -0.78% | 21.91% | 0 | -4.32 | 48.03% | -4.29% | HL K1 K2 | 公告 | 资讯 | |
| 新宏泰 | 35.75(-3.12%) | 36.6(2.38%) | 36.96(0.98%) | 36.35(-1.65%) | 37.06(1.95%) | 1 | 30.64 | 20.96% | 37.87 | -2.14% | 3.66% | -33.71% | -16.78% | -34.57 | -34.6 | 6.31% | -33.71% | HL K1 K2 | 公告 | 资讯 | |
| 中航高科 | 18.65(10.16%) | 18.9(1.34%) | 19.02(0.63%) | 18.84(-0.95%) | 18.66(-0.96%) | 1 | 21.18 | -11.9% | 24.04 | -22.39% | 10.35% | -11.65% | -0.73% | 0 | -7.43 | 12.95% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 285.88(-2.58%) | 343.05(20%) | 392.49(14.41%) | 395.2(0.69%) | 390.8(-1.11%) | 1 | 151.23 | 158.42% | 199.99 | 95.41% | 56.38% | -1.11% | 32.54% | 0 | 0 | 59.43% | -3.5% | HL K1 K2 | 公告 | 资讯 | |
| 裕太微 | 178.5(-3.39%) | 192.29(7.73%) | 197.49(2.7%) | 199(0.76%) | 238.8(20%) | 1 | 117.68 | 102.92% | 148.04 | 61.31% | 33.78% | -3.12% | 15.17% | -72.71 | -47.76 | 37.95% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 涪陵电力 | 10.55(2.93%) | 10.69(1.33%) | 10.51(-1.68%) | 10.34(-1.62%) | 10.03(-3%) | 1 | 10.19 | -1.6% | 12.19 | -17.71% | 0% | -27.27% | -16.89% | -15.01 | -5.53 | 0.3% | -28.76% | HL K1 K2 | 公告 | 资讯 | |
| 南风股份 | 11.68(0.52%) | 12.26(4.97%) | 12.31(0.41%) | 12.1(-1.71%) | 12.3(1.65%) | 1 | 11.52 | 6.75% | 14.54 | -15.39% | 5.85% | -28.07% | -13.79% | -14.05 | -10.48 | 6.49% | -31.97% | HL K1 K2 | 公告 | 资讯 | |
| 孩子王 | 7.64(2.28%) | 7.7(0.79%) | 7.86(2.08%) | 7.65(-2.67%) | 7.44(-2.75%) | 1 | 9.6 | -22.51% | 10.95 | -32.03% | 0% | -22.9% | -13.26% | -8.79 | -2.85 | 3.77% | -24.39% | HL K1 K2 | 公告 | 资讯 | |
| 华资实业 | 10.96(2.62%) | 11.02(0.55%) | 11.16(1.27%) | 11.33(1.52%) | 11.6(2.38%) | 1 | 10.13 | 14.52% | 11.83 | -1.98% | 13.5% | -9.66% | 3.96% | 0 | -3 | 14.97% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 蜂助手 | 36.35(-0.05%) | 37.34(2.72%) | 37.01(-0.88%) | 40.74(10.08%) | 40.88(0.34%) | 1 | 34.89 | 17.18% | 40.96 | -0.2% | 12.46% | -20.79% | -7.39% | -30.91 | -26.56 | 14% | -24.27% | HL K1 K2 | 公告 | 资讯 | |
| 武汉天源 | 12.25(-0.16%) | 12.81(4.57%) | 12.53(-2.19%) | 13.23(5.59%) | 14.78(11.72%) | 1 | 14.04 | 5.29% | 16.17 | -8.57% | 20.65% | -4.15% | 7.7% | -8.6 | -1.97 | 22.05% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 生益电子 | 123.65(6.45%) | 133.16(7.69%) | 138.96(4.36%) | 141.07(1.52%) | 138.5(-1.82%) | 1 | 82 | 68.91% | 107.06 | 29.37% | 42.77% | -1.82% | 17.11% | 0 | 0 | 45% | -10.03% | HL K1 K2 | 公告 | 资讯 | |
| 龙磁科技 | 177.4(-4.14%) | 197(11.05%) | 200.95(2.01%) | 193.2(-3.86%) | 208.08(7.7%) | 1 | 77.63 | 168.04% | 100.75 | 106.53% | 90.29% | -1.38% | 28.75% | -27.73 | 0 | 93.6% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 长芯博创 | 224.03(-0.43%) | 268.84(20%) | 283.3(5.38%) | 269.88(-4.74%) | 281.99(4.49%) | 1 | 138.03 | 104.3% | 185.99 | 51.62% | 32.39% | -0.46% | 13.88% | 0 | -50.33 | 36.89% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 英力股份 | 11.89(-2.54%) | 12(0.93%) | 12.65(5.42%) | 12.3(-2.77%) | 12.57(2.2%) | 1 | 15.56 | -19.21% | 18.21 | -30.95% | 5.72% | -34.53% | -14.28% | -27.76 | -8.15 | 8.93% | -36.71% | HL K1 K2 | 公告 | 资讯 | |
| 德恩精工 | 25.01(-3.21%) | 26.93(7.68%) | 32.32(20.01%) | 31.9(-1.3%) | 31.68(-0.69%) | 1 | 19.98 | 58.55% | 24.88 | 27.33% | 26.67% | -6.19% | 6.76% | -2.53 | -12.41 | 28.94% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 维科技术 | 10.5(1.65%) | 11.08(5.52%) | 11.32(2.17%) | 11.07(-2.21%) | 10.84(-2.08%) | 1 | 8 | 35.56% | 10.03 | 8.05% | 4.94% | -29.66% | -12.33% | -7.8 | -8.46 | 7.01% | -34.78% | HL K1 K2 | 公告 | 资讯 | |
| 梅安森 | 9.12(0.22%) | 9.19(0.77%) | 9.21(0.22%) | 8.76(-4.89%) | 8.66(-1.14%) | 1 | 11.66 | -25.73% | 12.96 | -33.2% | 0% | -25.79% | -13.64% | -4.43 | -4.67 | 0.58% | -25.79% | HL K1 K2 | 公告 | 资讯 | |
| 东方国信 | 14.4(-1.71%) | 15.34(6.53%) | 15.49(0.98%) | 15.58(0.58%) | 18.7(20.03%) | 1 | 11.78 | 58.8% | 14.49 | 29.01% | 29.86% | -12.78% | 6.37% | -8.76 | -10.72 | 30.77% | -15.46% | HL K1 K2 | 公告 | 资讯 | |
| 怡合达 | 28.9(-3.18%) | 32.19(11.38%) | 32.09(-0.31%) | 32.43(1.06%) | 32.81(1.17%) | 1 | 25.44 | 28.99% | 29.42 | 11.51% | 19.66% | 0% | 10.54% | 0 | 0 | 24.28% | -1.12% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 172.56(3.95%) | 198.73(15.17%) | 196.2(-1.27%) | 215.61(9.89%) | 222.97(3.41%) | 1 | 77.36 | 188.24% | 116.1 | 92.05% | 40.21% | -12.51% | 11.04% | 0 | -70.6 | 45.73% | -14.87% | HL K1 K2 | 公告 | 资讯 | |
| 赛腾股份 | 50.9(-0.06%) | 55.25(8.55%) | 57.33(3.76%) | 63.06(9.99%) | 62.6(-0.73%) | 1 | 34.1 | 83.56% | 42.02 | 48.97% | 50.26% | -0.73% | 25.09% | 0 | 0 | 51.65% | -4.41% | HL K1 K2 | 公告 | 资讯 | |
| 观想科技 | 47.95(0.4%) | 48.36(0.86%) | 48.05(-0.64%) | 47.29(-1.58%) | 52.3(10.59%) | 1 | 44.75 | 16.87% | 54.42 | -3.9% | 14.67% | -6.52% | 4.8% | 2.69 | -15.04 | 16.92% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 胜蓝股份 | 93.11(4.01%) | 98.02(5.27%) | 117.62(20%) | 120.6(2.53%) | 126.8(5.14%) | 1 | 54.61 | 132.2% | 70.93 | 78.78% | 51.31% | 0% | 33.31% | 0 | 0 | 54.35% | -1.61% | HL K1 K2 | 公告 | 资讯 | |
| 东土科技 | 22.26(8.53%) | 22.4(0.63%) | 23.17(3.44%) | 22.32(-3.67%) | 22.67(1.57%) | 1 | 20.48 | 10.67% | 24.29 | -6.67% | 24.02% | -2.16% | 9.62% | 0 | 0 | 27% | -2.83% | HL K1 K2 | 公告 | 资讯 | |
| 星环科技 | 128.97(3.75%) | 129.55(0.45%) | 125.2(-3.36%) | 124.48(-0.58%) | 127.35(2.31%) | 1 | 96.82 | 31.53% | 139.12 | -8.46% | 11.41% | -17.09% | -2.64% | -62.59 | -4.32 | 14.63% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 久之洋 | 36.17(0.75%) | 36.9(2.02%) | 36.97(0.19%) | 36.53(-1.19%) | 36.26(-0.74%) | 1 | 34.69 | 4.53% | 44.52 | -18.55% | 10.05% | -14.12% | -3.77% | -25.87 | -4.03 | 12.71% | -18.66% | HL K1 K2 | 公告 | 资讯 | |
| 丰立智能 | 43.54(-2.33%) | 44.29(1.72%) | 45.51(2.75%) | 44.11(-3.08%) | 44.4(0.66%) | 1 | 56.35 | -21.2% | 65.28 | -31.98% | 1.98% | -21.4% | -11.25% | -20.27 | -20.03 | 7.43% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 三美股份 | 63.58(4.06%) | 67.29(5.84%) | 66.81(-0.71%) | 68.95(3.2%) | 65.43(-5.11%) | 1 | 55.5 | 17.88% | 64.69 | 1.14% | 21.55% | -5.11% | 8.68% | 0 | 0 | 24.56% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 雷曼光电 | 9.95(-6.92%) | 10.38(4.32%) | 10.99(5.88%) | 11.56(5.19%) | 11.15(-3.55%) | 1 | 7.91 | 40.98% | 9.29 | 20.05% | 27.14% | -3.55% | 11.15% | 0 | 0 | 34.18% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 国泰集团 | 12.75(-0.62%) | 13.01(2.04%) | 13.54(4.07%) | 13.26(-2.07%) | 13.61(2.64%) | 1 | 12.94 | 5.14% | 15.05 | -9.57% | 8.97% | -12.08% | -3.88% | -14.39 | -3.96 | 12.29% | -14.88% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 6.91(-3.22%) | 6.82(-1.3%) | 6.64(-2.64%) | 6.44(-3.01%) | 6.45(0.16%) | 1 | 8.45 | -23.69% | 9.68 | -33.36% | 4.37% | -19.27% | -8.02% | -0.28 | -2.9 | 5.74% | -21.82% | HL K1 K2 | 公告 | 资讯 | |
| 爱旭股份 | 12.7(1.28%) | 12.74(0.31%) | 13.01(2.12%) | 12.65(-2.77%) | 12.58(-0.55%) | 1 | 13.42 | -6.27% | 15.49 | -18.77% | 17.57% | -15.51% | -1.73% | 0 | -6.55 | 20.15% | -17.35% | HL K1 K2 | 公告 | 资讯 | |
| 瑞迪智驱 | 55.38(-3.95%) | 57.2(3.29%) | 58.73(2.67%) | 56.38(-4%) | 59.74(5.96%) | 1 | 52.26 | 14.3% | 59.35 | 0.66% | 18.98% | -6.35% | 5.78% | 6.64 | -5.62 | 20.54% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 蓝箭电子 | 30.02(19.98%) | 30.04(0.07%) | 28.65(-4.63%) | 29.16(1.78%) | 28.2(-3.29%) | 1 | 22.42 | 25.78% | 27.07 | 4.17% | 22.88% | -10.82% | 2.98% | 0 | -4.32 | 24.39% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 华勤技术 | 72.55(-1.95%) | 75.01(3.39%) | 74.84(-0.23%) | 79.46(6.17%) | 80.4(1.18%) | 1 | 62.43 | 28.78% | 73.39 | 9.55% | 14.87% | -8.78% | 3.22% | -31.13 | -15.12 | 17.3% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 民德电子 | 35.89(-2.79%) | 37.46(4.37%) | 40.04(6.89%) | 39.12(-2.3%) | 38.8(-0.82%) | 1 | 23.94 | 62.05% | 28.69 | 35.23% | 33.47% | -3.1% | 17.57% | 0 | 0 | 36.28% | -9.77% | HL K1 K2 | 公告 | 资讯 | |
| 大连圣亚 | 41.4(4.55%) | 40.18(-2.95%) | 39.89(-0.72%) | 38.18(-4.29%) | 37.36(-2.15%) | 1 | 36.47 | 2.43% | 44.38 | -15.82% | 11.22% | -9.76% | 1.78% | -18.83 | 0 | 11.92% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 10(1.01%) | 10.14(1.4%) | 9.95(-1.87%) | 9.78(-1.71%) | 9.79(0.1%) | 1 | 12.89 | -24.03% | 14.93 | -34.41% | 0.1% | -20.98% | -10.69% | -6.94 | -4.22 | 2.09% | -23.99% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 56.68(-15.48%) | 58.7(3.56%) | 63.16(7.6%) | 64.33(1.85%) | 65.91(2.46%) | 1 | 24.61 | 167.77% | 34.22 | 92.6% | 44.83% | -1.71% | 21.88% | -12.95 | 0 | 47.12% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 多伦科技 | 7.13(10.03%) | 6.82(-4.35%) | 6.8(-0.29%) | 6.65(-2.21%) | 6.51(-2.11%) | 1 | 8.42 | -22.69% | 9.36 | -30.47% | 0.46% | -21.38% | -11.94% | -2.53 | -3.67 | 2.52% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 碧兴物联 | 23.02(-1.83%) | 22.96(-0.26%) | 24.3(5.84%) | 25.65(5.56%) | 30.78(20%) | 1 | 22.15 | 38.94% | 25.61 | 20.18% | 34.06% | 0% | 19.76% | -11.95 | -5.2 | 38.65% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中望软件 | 65.01(5.14%) | 62.74(-3.49%) | 63.92(1.88%) | 64.91(1.55%) | 65.43(0.8%) | 1 | 62.95 | 3.93% | 73 | -10.37% | 22.76% | -5.41% | 8.79% | -27.74 | 0 | 23.69% | -9.12% | HL K1 K2 | 公告 | 资讯 | |
| 东望时代 | 3.65(-1.08%) | 3.65(0%) | 4.02(10.14%) | 3.94(-1.99%) | 3.77(-4.31%) | 1 | 4.31 | -12.53% | 4.89 | -22.95% | 3.29% | -18.57% | -10.74% | -2.99 | -1.95 | 6.2% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 34.89(-11.04%) | 36.75(5.33%) | 37.36(1.66%) | 38.37(2.7%) | 39.2(2.16%) | 1 | 25.49 | 53.77% | 31.21 | 25.59% | 32.7% | -0.99% | 10.58% | 5.8 | 0 | 35.41% | -5.31% | HL K1 K2 | 公告 | 资讯 | |
| 美畅股份 | 18.63(0.92%) | 19.74(5.96%) | 20.41(3.39%) | 20.27(-0.69%) | 24.32(19.98%) | 1 | 16.01 | 51.91% | 19.1 | 27.32% | 38.81% | 0% | 20.84% | -4.4 | -4.86 | 41.15% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 洛阳钼业 | 19.11(10.02%) | 20.92(9.47%) | 20.03(-4.25%) | 20.17(0.7%) | 20.04(-0.64%) | 1 | 16.24 | 23.43% | 19.78 | 1.3% | 19.36% | -4.21% | 5.86% | 0 | -1.98 | 23.86% | -5.29% | HL K1 K2 | 公告 | 资讯 | |
| 中贝通信 | 22.42(-1.97%) | 23.88(6.51%) | 24.37(2.05%) | 24.27(-0.41%) | 25.22(3.91%) | 1 | 22.84 | 10.42% | 27.15 | -7.1% | 14.64% | -24.38% | -5.61% | -3.1 | -21.49 | 17.25% | -27.09% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 56(-1.23%) | 63.91(14.12%) | 63.89(-0.03%) | 65.39(2.35%) | 67.8(3.69%) | 1 | 54.9 | 23.51% | 66.52 | 1.93% | 21.07% | -8.25% | 2.56% | -25.73 | -24.62 | 21.4% | -13.55% | HL K1 K2 | 公告 | 资讯 | |
| 豫光金铅 | 13.09(10%) | 13.72(4.81%) | 13.66(-0.44%) | 13.43(-1.68%) | 13.46(0.22%) | 1 | 11.73 | 14.7% | 15.73 | -14.42% | 16.84% | -19.5% | -3.35% | -3.55 | -8.67 | 18.69% | -23.09% | HL K1 K2 | 公告 | 资讯 | |
| 维康药业 | 30.08(-0.07%) | 31.47(4.62%) | 30.86(-1.94%) | 31.21(1.13%) | 30.5(-2.27%) | 1 | 24.5 | 24.47% | 29.55 | 3.2% | 11.89% | -15.75% | -3.08% | -5.44 | -6.44 | 13% | -16.16% | HL K1 K2 | 公告 | 资讯 | |
| 海力风电 | 46.39(0.39%) | 47(1.31%) | 47.59(1.26%) | 45.72(-3.93%) | 45.67(-0.11%) | 1 | 70.3 | -35.04% | 82.65 | -44.74% | 0% | -35.24% | -22.45% | -56.99 | -37.55 | 1.47% | -36.43% | HL K1 K2 | 公告 | 资讯 | |
| 顺威股份 | 5.63(1.44%) | 5.79(2.84%) | 5.68(-1.9%) | 5.4(-4.93%) | 5.16(-4.44%) | 1 | 7.63 | -32.4% | 8.82 | -41.48% | 0% | -36.61% | -13.47% | -3.16 | -3.84 | 0.58% | -37.23% | HL K1 K2 | 公告 | 资讯 | |
| 如通股份 | 14.56(9.97%) | 14.53(-0.21%) | 14.81(1.93%) | 14.56(-1.69%) | 15.11(3.78%) | 1 | 18.02 | -16.14% | 20.75 | -27.18% | 14.47% | -11.38% | 2.7% | 0 | -6.32 | 16.23% | -12.76% | HL K1 K2 | 公告 | 资讯 | |
| 海能达 | 9.55(2.91%) | 9.5(-0.52%) | 9.17(-3.47%) | 8.84(-3.6%) | 8.7(-1.58%) | 1 | 10.43 | -16.61% | 11.68 | -25.5% | 5.2% | -14.54% | -4.67% | -3.66 | -2.52 | 6.23% | -15.45% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 13.3(-2.13%) | 13.46(1.2%) | 12.91(-4.09%) | 12.11(-6.2%) | 12.45(2.81%) | 1 | 15.58 | -20.09% | 18.68 | -33.35% | 2.81% | -33.14% | -17.76% | -15.68 | -10.77 | 3.32% | -35.02% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 7.29(1.82%) | 7.31(0.27%) | 7.16(-2.05%) | 7.02(-1.96%) | 6.98(-0.57%) | 1 | 7.25 | -3.78% | 8.52 | -18.06% | 0% | -25.98% | -12.17% | -5.58 | -4.02 | 1.9% | -27.59% | HL K1 K2 | 公告 | 资讯 | |
| 贝因美 | 4.78(0.42%) | 4.88(2.09%) | 4.79(-1.84%) | 4.67(-2.51%) | 4.72(1.07%) | 1 | 5.75 | -17.87% | 6.3 | -25.04% | 1.07% | -17.48% | -6.01% | -6.12 | -0.48 | 1.29% | -20.94% | HL K1 K2 | 公告 | 资讯 | |
| 晶澳科技 | 8.85(-0.56%) | 8.7(-1.69%) | 8.69(-0.11%) | 8.47(-2.53%) | 8.33(-1.65%) | 1 | 10.93 | -23.76% | 12.6 | -33.9% | 3.61% | -25.49% | -12.32% | -2.53 | -6.03 | 5.18% | -26.87% | HL K1 K2 | 公告 | 资讯 | |
| 士兰微 | 32.15(-3.1%) | 35.37(10.02%) | 38.28(8.23%) | 40.83(6.66%) | 41.83(2.45%) | 1 | 28.27 | 47.99% | 33.2 | 26.01% | 41.84% | 0% | 24.53% | 0 | 0 | 44.84% | -1.85% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 32.86(3.82%) | 34.27(4.29%) | 36.38(6.16%) | 35.15(-3.38%) | 36.77(4.61%) | 1 | 23.57 | 55.97% | 27.53 | 33.55% | 16.29% | -7.96% | 4.45% | 0 | -13.39 | 20.64% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 大千生态 | 24.91(7.88%) | 24.36(-2.21%) | 24.22(-0.57%) | 22.91(-5.41%) | 21.62(-5.63%) | 1 | 28.41 | -23.9% | 31.64 | -31.66% | 0% | -18.94% | -10.36% | -0.84 | -5.07 | 0.75% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.91(0.2%) | 5.06(3.05%) | 4.95(-2.17%) | 4.83(-2.42%) | 4.92(1.86%) | 1 | 4.56 | 8% | 5.24 | -6.12% | 1.86% | -23.96% | -7.86% | -1.14 | -2.49 | 4.68% | -23.96% | HL K1 K2 | 公告 | 资讯 | |