|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 普路通 | 7.77(1.83%) | 7.77(0%) | 7.73(-0.51%) | 7.8(0.91%) | 7.38(-5.38%) | 1 | 8.94 | -17.47% | 10.35 | -28.73% | 10.81% | -6.23% | 2.58% | -0.83 | 0 | 11.14% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 良信股份 | 9.5(-1.66%) | 9.17(-3.47%) | 9.19(0.22%) | 8.92(-2.94%) | 9.02(1.12%) | 1 | 9.64 | -6.48% | 11.7 | -22.91% | 1.12% | -15.38% | -4.79% | -3.07 | -2.95 | 4.04% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 深南电A | 9.32(-0.11%) | 9.42(1.07%) | 9.47(0.53%) | 9.62(1.58%) | 9.55(-0.73%) | 1 | 8.94 | 6.88% | 10.65 | -10.34% | 4.26% | -7.28% | -1.56% | -2.11 | -1.99 | 5.41% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 华绿生物 | 20.14(4.46%) | 20.94(3.97%) | 20.72(-1.05%) | 19.49(-5.94%) | 18.56(-4.77%) | 1 | 16.55 | 12.13% | 21.09 | -11.99% | 14.99% | -17.62% | -2.37% | 0.35 | 0 | 16.07% | -25.28% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 13.78(1.03%) | 13.96(1.31%) | 14.75(5.66%) | 15.51(5.15%) | 14.6(-5.87%) | 1 | 7.85 | 86.1% | 11.39 | 28.21% | 8.71% | -22.05% | -4.65% | -2.24 | -7.3 | 9.53% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 8.73(3.07%) | 8.61(-1.37%) | 8.64(0.35%) | 8.54(-1.16%) | 8.51(-0.35%) | 1 | 6.95 | 22.41% | 9.83 | -13.44% | 9.66% | -21.2% | -6.51% | -5.25 | -1.86 | 11.53% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 煌上煌 | 10.5(-1.59%) | 10.63(1.24%) | 10.64(0.09%) | 10.5(-1.32%) | 10.4(-0.95%) | 1 | 10.52 | -1.14% | 11.9 | -12.59% | 6.78% | -9.41% | -3.79% | -2.51 | -1.73 | 6.12% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 易明医药 | 17.93(1.24%) | 18.03(0.56%) | 18.09(0.33%) | 17.7(-2.16%) | 17.12(-3.28%) | 1 | 17.41 | -1.65% | 19.38 | -11.64% | 6.27% | -5.67% | -1.96% | -3.72 | -1.58 | 6.8% | -9.85% | HL K1 K2 | 公告 | 资讯 | |
| 林洋能源 | 5.96(0.51%) | 6(0.67%) | 6.05(0.83%) | 6.01(-0.66%) | 5.93(-1.33%) | 1 | 5.67 | 4.57% | 6.21 | -4.51% | 8.81% | -2.63% | 3.32% | 0 | 0 | 9.61% | -2.63% | HL K1 K2 | 公告 | 资讯 | |
| 中大力德 | 63.58(1.52%) | 63.16(-0.66%) | 62.69(-0.74%) | 61.32(-2.19%) | 62.64(2.15%) | 1 | 71.36 | -12.22% | 84.61 | -25.97% | 2.15% | -26.21% | -10.82% | -24.57 | -35.88 | 5.3% | -28% | HL K1 K2 | 公告 | 资讯 | |
| 华智数媒 | 7.17(0.14%) | 7.29(1.67%) | 7.73(6.04%) | 7.46(-3.49%) | 7.36(-1.34%) | 1 | 6.96 | 5.69% | 8.18 | -10.02% | 31.43% | -5.64% | 10.21% | 0 | 0 | 33.58% | -7.77% | HL K1 K2 | 公告 | 资讯 | |
| 智慧农业 | 3.25(10.17%) | 3.21(-1.23%) | 3.19(-0.62%) | 3.08(-3.45%) | 2.97(-3.57%) | 1 | 3.01 | -1.33% | 3.46 | -14.21% | 16.02% | -8.62% | 3.73% | 0 | 0 | 16.02% | -11.08% | HL K1 K2 | 公告 | 资讯 | |
| 奥浦迈 | 56.91(4.19%) | 68.29(20%) | 70.98(3.94%) | 66.86(-5.8%) | 65.1(-2.63%) | 1 | 46.2 | 40.9% | 57.13 | 13.96% | 33.43% | -8.28% | 8.72% | 0 | -0.03 | 35.48% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 16.97(4.11%) | 16.62(-2.06%) | 16.4(-1.32%) | 15.94(-2.8%) | 15.67(-1.69%) | 1 | 15.6 | 0.43% | 18.89 | -17.05% | 13.14% | -7.66% | -0.41% | -6.16 | 0 | 13.88% | -9.16% | HL K1 K2 | 公告 | 资讯 | |
| 康隆达 | 22.13(-0.41%) | 22.33(0.9%) | 22.27(-0.27%) | 21.94(-1.48%) | 21.39(-2.51%) | 1 | 26.24 | -18.49% | 31.04 | -31.09% | 7.49% | -6.72% | -0.93% | -7.16 | -0.98 | 8.14% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 江天化学 | 30.28(1.61%) | 32.18(6.27%) | 30.04(-6.65%) | 28.13(-6.36%) | 27.24(-3.16%) | 1 | 24.29 | 12.14% | 30.92 | -11.91% | 29.04% | -21.99% | 2.99% | -20.49 | 0 | 29.96% | -23.35% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞传播 | 4.16(1.22%) | 4.58(10.1%) | 4.7(2.62%) | 4.72(0.43%) | 4.78(1.27%) | 1 | 4.51 | 5.94% | 5.27 | -9.3% | 26.46% | 0% | 17.13% | 0 | 0 | 28.15% | -4.78% | HL K1 K2 | 公告 | 资讯 | |
| 摩恩电气 | 7.75(0%) | 7.87(1.55%) | 7.89(0.25%) | 8.26(4.69%) | 8.03(-2.78%) | 1 | 8.64 | -7.11% | 10.02 | -19.87% | 14.55% | -2.78% | 5.7% | 0 | 0 | 15.04% | -3.6% | HL K1 K2 | 公告 | 资讯 | |
| 长源东谷 | 64.37(-1.18%) | 61.95(-3.76%) | 61.28(-1.08%) | 56.46(-7.87%) | 54.88(-2.8%) | 1 | 41.98 | 30.73% | 58.6 | -6.35% | 13.62% | -17.3% | -9.05% | -48.34 | -13.91 | 17.04% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 格林达 | 34.19(2.58%) | 33.79(-1.17%) | 33.67(-0.36%) | 33.14(-1.57%) | 32.63(-1.54%) | 1 | 32.84 | -0.63% | 43.58 | -25.13% | 11.37% | -18.16% | -7.16% | -9.63 | -8.49 | 12.59% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 中恒电气 | 38.35(2.43%) | 36.81(-4.02%) | 36.7(-0.3%) | 35.64(-2.89%) | 34.93(-1.99%) | 1 | 31.42 | 11.18% | 41.6 | -16.03% | 2.28% | -23.37% | -9.88% | -10 | -9.82 | 3.9% | -28.1% | HL K1 K2 | 公告 | 资讯 | |
| 金域医学 | 26.37(-1.24%) | 26.51(0.53%) | 26.64(0.49%) | 26.1(-2.03%) | 25.91(-0.73%) | 1 | 26.16 | -0.97% | 29.63 | -12.57% | 0% | -17.64% | -8.5% | -15.43 | -7.34 | 2.53% | -19.83% | HL K1 K2 | 公告 | 资讯 | |
| 天下秀 | 4.92(0.82%) | 4.99(1.42%) | 4.81(-3.61%) | 4.78(-0.62%) | 4.75(-0.63%) | 1 | 5.43 | -12.54% | 6.49 | -26.79% | 6.03% | -14.26% | -2.26% | -0.7 | -0.69 | 7.22% | -16.37% | HL K1 K2 | 公告 | 资讯 | |
| 卓郎智能 | 4.11(0.98%) | 4.13(0.49%) | 4.17(0.97%) | 4.15(-0.48%) | 4.18(0.72%) | 1 | 3.54 | 18.23% | 4.93 | -15.23% | 9.42% | -13.99% | -1.7% | -1.51 | -0.73 | 11.17% | -14.17% | HL K1 K2 | 公告 | 资讯 | |
| 宝泰隆 | 2.88(-0.69%) | 3.06(6.25%) | 3.1(1.31%) | 3.11(0.32%) | 2.98(-4.18%) | 1 | 3.01 | -1% | 3.47 | -14.1% | 15.95% | -6.88% | 3.98% | -0.33 | 0 | 16.41% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 和胜股份 | 26.86(4.68%) | 25.56(-4.84%) | 25.01(-2.15%) | 24.21(-3.2%) | 23.57(-2.64%) | 1 | 20.11 | 17.18% | 26.9 | -12.37% | 23.08% | -13.22% | -2.56% | -21.85 | -3.98 | 24.71% | -15.43% | HL K1 K2 | 公告 | 资讯 | |
| 东亚药业 | 20.05(-8.74%) | 22.06(10.02%) | 22.78(3.26%) | 24.71(8.47%) | 23.57(-4.61%) | 1 | 18.4 | 28.09% | 22.11 | 6.61% | 50.61% | -4.61% | 18.72% | 0 | 0 | 50.99% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 正强股份 | 28.79(9.3%) | 27.23(-5.42%) | 26.74(-1.8%) | 25.47(-4.75%) | 24.01(-5.73%) | 1 | 27.1 | -11.4% | 33.31 | -27.93% | 24.02% | -16.6% | 2.94% | -22.24 | 0 | 24.66% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 30.58(2.34%) | 30.23(-1.14%) | 30.06(-0.56%) | 29.5(-1.86%) | 28.89(-2.07%) | 1 | 24.19 | 19.45% | 29.9 | -3.38% | 0% | -27.85% | -11.4% | -14.05 | -12.95 | 2.45% | -27.85% | HL K1 K2 | 公告 | 资讯 | |
| 三柏硕 | 12.17(-1.46%) | 12.52(2.88%) | 12.58(0.48%) | 12(-4.61%) | 11.73(-2.25%) | 1 | 13.83 | -15.17% | 16.08 | -27.05% | 17.89% | -6.76% | 2.22% | -5.71 | 0 | 19.21% | -9.28% | HL K1 K2 | 公告 | 资讯 | |
| 亿嘉和 | 25.62(-0.23%) | 25.71(0.35%) | 25.51(-0.78%) | 25.78(1.06%) | 26(0.85%) | 1 | 26.75 | -2.82% | 30.25 | -14.06% | 17.38% | -6% | 1.77% | -7.29 | -0.48 | 17.49% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 海南橡胶 | 7.2(2.42%) | 7.87(9.31%) | 8.15(3.56%) | 7.34(-9.94%) | 6.78(-7.63%) | 1 | 5.75 | 18.01% | 7.1 | -4.51% | 36.42% | -16.81% | 10.31% | -2.86 | 0 | 35.06% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 益佰制药 | 3.72(-0.27%) | 3.91(5.11%) | 3.83(-2.05%) | 3.7(-3.39%) | 3.61(-2.43%) | 1 | 3.65 | -1.19% | 4.18 | -13.71% | 2.27% | -13.43% | -5.88% | -2.81 | -0.21 | 4.34% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 方邦股份 | 143(8.18%) | 141.36(-1.15%) | 142.05(0.49%) | 145.01(2.08%) | 153(5.51%) | 1 | 91.75 | 66.77% | 144.38 | 5.97% | 55.68% | 0% | 16.56% | 0 | 0 | 60.16% | -3.16% | HL K1 K2 | 公告 | 资讯 | |
| 浙江医药 | 12.77(0.71%) | 12.95(1.41%) | 12.9(-0.39%) | 12.55(-2.71%) | 12.33(-1.75%) | 1 | 12.95 | -4.75% | 14.53 | -15.13% | 3.09% | -15.08% | -4.23% | -2.93 | -2.59 | 4.23% | -15.14% | HL K1 K2 | 公告 | 资讯 | |
| 慈文传媒 | 5.63(2.18%) | 6.19(9.95%) | 5.97(-3.55%) | 5.94(-0.5%) | 5.85(-1.52%) | 1 | 5.96 | -1.88% | 6.87 | -14.82% | 20.12% | -5.49% | 10.1% | 0 | 0 | 20.12% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 清新环境 | 3.23(-0.62%) | 3.31(2.48%) | 3.3(-0.3%) | 3.28(-0.61%) | 3.19(-2.74%) | 1 | 3.44 | -7.17% | 3.76 | -15.06% | 1.92% | -10.89% | -2.21% | -0.25 | -0.45 | 2.57% | -10.89% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 17.86(3.54%) | 17.4(-2.58%) | 16.81(-3.39%) | 16.38(-2.56%) | 15.8(-3.54%) | 1 | 13.55 | 16.61% | 15.55 | 1.6% | 13.59% | -11.53% | -0.29% | -8.81 | -1.33 | 15.41% | -12.85% | HL K1 K2 | 公告 | 资讯 | |
| 采纳股份 | 46.6(2.64%) | 45.6(-2.15%) | 45.7(0.22%) | 46.85(2.52%) | 45.37(-3.16%) | 1 | 28.2 | 60.87% | 33.83 | 34.13% | 52.4% | -3.16% | 20.2% | -0.34 | 0 | 60.49% | -5.48% | HL K1 K2 | 公告 | 资讯 | |
| 融捷股份 | 64.89(-0.83%) | 64.86(-0.05%) | 65.46(0.93%) | 64.12(-2.05%) | 60.94(-4.96%) | 1 | 60.03 | 1.51% | 80.19 | -24% | 0% | -20.7% | -11.49% | -47.39 | -16.32 | 2.56% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 华菱线缆 | 14.37(-3.23%) | 14.43(0.42%) | 14.56(0.9%) | 14.36(-1.37%) | 14.29(-0.49%) | 1 | 15.59 | -8.34% | 20.12 | -28.96% | 8.83% | -9.04% | -1.42% | -4.52 | -2.33 | 10.35% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 西安饮食 | 7.59(4.98%) | 7.69(1.32%) | 7.57(-1.56%) | 7.43(-1.85%) | 7(-5.79%) | 1 | 7.35 | -4.75% | 8.27 | -15.31% | 9.37% | -8.97% | 1.96% | -2.63 | 0 | 10.24% | -9.44% | HL K1 K2 | 公告 | 资讯 | |
| 红豆股份 | 3.15(10.14%) | 3.2(1.59%) | 3.08(-3.75%) | 3.13(1.62%) | 3.14(0.32%) | 1 | 2.46 | 27.88% | 2.9 | 8.31% | 12.95% | -5.42% | 3.23% | 0 | -0.21 | 14.6% | -6.27% | HL K1 K2 | 公告 | 资讯 | |
| 金达威 | 16.88(1.08%) | 17.03(0.89%) | 16.79(-1.41%) | 16.5(-1.73%) | 15.94(-3.39%) | 1 | 15.84 | 0.65% | 17.85 | -10.69% | 14.84% | -6.4% | -0.85% | -0.24 | -0.46 | 16.1% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 津药药业 | 5.21(1.17%) | 5.31(1.92%) | 5.36(0.94%) | 5.9(10.07%) | 5.35(-9.32%) | 1 | 4.55 | 17.49% | 5.68 | -5.89% | 3.88% | -13.71% | -4.37% | -1.28 | -1.62 | 5.52% | -17.31% | HL K1 K2 | 公告 | 资讯 | |
| 克明食品 | 8.1(1.5%) | 8.68(7.16%) | 8.73(0.58%) | 9.6(9.97%) | 8.64(-10%) | 1 | 8.17 | 5.78% | 8.99 | -3.88% | 15.35% | -10% | 8.1% | 0 | 0 | 17.07% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 华能蒙电 | 4.65(-1.48%) | 4.84(4.09%) | 4.88(0.83%) | 4.87(-0.2%) | 4.84(-0.62%) | 1 | 4.43 | 9.37% | 5.33 | -9.16% | 4.99% | -6.56% | 0.87% | 0 | -0.44 | 5.91% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 13.16(-1.2%) | 13.32(1.22%) | 13.4(0.6%) | 14.74(10%) | 15.21(3.19%) | 1 | 12.29 | 23.8% | 14.75 | 3.11% | 19.11% | 0% | 14.31% | 0 | -0.58 | 21.1% | -6.17% | HL K1 K2 | 公告 | 资讯 | |
| 神宇股份 | 23.53(1.6%) | 23.36(-0.72%) | 24.1(3.17%) | 23.27(-3.44%) | 27.92(19.98%) | 1 | 29.05 | -3.9% | 34.03 | -17.96% | 24.98% | 0% | 16.09% | -14.98 | 0 | 29.86% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 金海高科 | 29.37(10%) | 27.32(-6.98%) | 27.48(0.59%) | 25.5(-7.21%) | 25.28(-0.86%) | 1 | 18.82 | 34.31% | 24.38 | 3.68% | 0% | -18.82% | -10.15% | -7.2 | -6.05 | 3.61% | -20.55% | HL K1 K2 | 公告 | 资讯 | |
| 凯文教育 | 4.65(0.43%) | 4.82(3.66%) | 4.69(-2.7%) | 4.64(-1.07%) | 4.54(-2.16%) | 1 | 4.88 | -7.04% | 5.67 | -19.89% | 3.65% | -10.45% | -2.28% | -1.03 | -0.29 | 5.34% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 六国化工 | 6.13(1.32%) | 6.65(8.48%) | 6.63(-0.3%) | 6.41(-3.32%) | 6.19(-3.43%) | 1 | 5.83 | 6.26% | 7.04 | -12.07% | 14.84% | -6.92% | 5.15% | 0 | 0 | 16.14% | -8.3% | HL K1 K2 | 公告 | 资讯 | |
| 兆威机电 | 73.02(0.75%) | 71.43(-2.18%) | 70.4(-1.44%) | 69.12(-1.82%) | 67.68(-2.08%) | 1 | 91.51 | -26.04% | 108.93 | -37.87% | 2.3% | -17.44% | -10.02% | -34.51 | -19.52 | 4.12% | -19.3% | HL K1 K2 | 公告 | 资讯 | |
| 渤海化学 | 3.45(0.88%) | 3.54(2.61%) | 3.52(-0.56%) | 3.51(-0.28%) | 3.4(-3.13%) | 1 | 3.65 | -6.85% | 4.39 | -22.62% | 10.03% | -9.09% | -0.73% | -0.35 | -0.6 | 10.03% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 安妮股份 | 8.68(-0.69%) | 8.69(0.12%) | 8.4(-3.34%) | 8.28(-1.43%) | 8.17(-1.33%) | 1 | 8.78 | -6.91% | 10.94 | -25.33% | 1.74% | -21.67% | -7.09% | -4.24 | -4.49 | 5.15% | -22.78% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 125.21(-0.05%) | 125.63(0.34%) | 125.55(-0.06%) | 121.96(-2.86%) | 118.94(-2.48%) | 1 | 100.07 | 18.86% | 126.52 | -5.99% | 0% | -28.32% | -14.05% | -63.85 | -42.29 | 2.93% | -30.18% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 6.44(-2.57%) | 6.44(0%) | 7.08(9.94%) | 6.84(-3.39%) | 7(2.34%) | 1 | 5.82 | 20.27% | 7.51 | -6.85% | 13.09% | -5.15% | 4.59% | 0 | -1.35 | 15.13% | -7.53% | HL K1 K2 | 公告 | 资讯 | |
| 诺唯赞 | 19.62(0.62%) | 20.61(5.05%) | 20.41(-0.97%) | 19.62(-3.87%) | 19.5(-0.61%) | 1 | 15.53 | 25.54% | 17.91 | 8.9% | 13.17% | -23.59% | -8.97% | -16.36 | -10.16 | 14.57% | -29.35% | HL K1 K2 | 公告 | 资讯 | |
| 大位科技 | 8.17(0.37%) | 8.37(2.45%) | 8.66(3.46%) | 8.31(-4.04%) | 8.09(-2.65%) | 1 | 8.37 | -3.4% | 10.59 | -23.64% | 9.62% | -6.8% | 0.23% | -0.57 | -0.8 | 12.36% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 江特电机 | 8.89(2.07%) | 9.13(2.7%) | 9.02(-1.2%) | 8.89(-1.44%) | 8.58(-3.49%) | 1 | 9.33 | -8% | 11.56 | -25.78% | 4.51% | -9.4% | -5.58% | -1.33 | -1.27 | 5.54% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 兄弟科技 | 4.97(0%) | 5.26(5.84%) | 5.19(-1.33%) | 5.01(-3.47%) | 4.87(-2.79%) | 1 | 5.47 | -10.91% | 6.17 | -21.1% | 8.71% | -7.41% | 0.1% | -1.15 | -0.06 | 9.19% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 南方精工 | 18.27(7.22%) | 17.66(-3.34%) | 17.25(-2.32%) | 16.54(-4.12%) | 16.04(-3.02%) | 1 | 20.7 | -22.51% | 23.93 | -32.97% | 7.29% | -12.21% | -0.81% | -10.37 | 0 | 8.45% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 盈峰环境 | 8.07(0.25%) | 8.06(-0.12%) | 8.04(-0.25%) | 7.96(-1%) | 8(0.5%) | 1 | 7.81 | 2.4% | 9.92 | -19.38% | 1.91% | -15.52% | -7.16% | -4.15 | -3.06 | 3.36% | -18.2% | HL K1 K2 | 公告 | 资讯 | |
| 浙江自然 | 23.22(0.22%) | 24(3.36%) | 24.22(0.92%) | 23.32(-3.72%) | 22.15(-5.02%) | 1 | 21.92 | 1.05% | 24.62 | -10.03% | 12.44% | -8.55% | 1.77% | -11.53 | 0 | 12.78% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 创新医疗 | 18.37(-0.16%) | 18.46(0.49%) | 18.06(-2.17%) | 17.72(-1.88%) | 17.28(-2.48%) | 1 | 20.49 | -15.66% | 25.34 | -31.81% | 0% | -22.93% | -11.45% | -5.08 | -7.01 | 1.95% | -26.12% | HL K1 K2 | 公告 | 资讯 | |
| 登云股份 | 14.02(-0.07%) | 14.21(1.36%) | 13.99(-1.55%) | 13.8(-1.36%) | 13.33(-3.41%) | 1 | 14.89 | -10.46% | 17.37 | -23.24% | 4.14% | -11.31% | -5.25% | -3.87 | -2.22 | 4.55% | -12.76% | HL K1 K2 | 公告 | 资讯 | |
| 星华新材 | 21.64(1.31%) | 21.72(0.37%) | 21.32(-1.84%) | 21.01(-1.45%) | 20.7(-1.48%) | 1 | 23.95 | -13.57% | 29.13 | -28.93% | 9.23% | -15.89% | -2.52% | -6.54 | -7.22 | 8.89% | -20.32% | HL K1 K2 | 公告 | 资讯 | |
| 金田股份 | 13.31(-0.22%) | 13.39(0.6%) | 13.27(-0.9%) | 13.25(-0.15%) | 12.79(-3.47%) | 1 | 10.2 | 25.43% | 12.23 | 4.55% | 29.98% | -7.39% | 5.62% | -3.4 | 0 | 31.05% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 亚厦股份 | 3.86(0.78%) | 3.93(1.81%) | 3.85(-2.04%) | 3.84(-0.26%) | 3.79(-1.3%) | 1 | 3.66 | 3.68% | 4.11 | -7.68% | 8.6% | -6.88% | 2.58% | -0.58 | 0 | 10.5% | -6.88% | HL K1 K2 | 公告 | 资讯 | |
| 潮宏基 | 9.36(-3.21%) | 9.58(2.35%) | 9.47(-1.15%) | 9.36(-1.16%) | 9.09(-2.88%) | 1 | 10.14 | -10.32% | 11.66 | -22.04% | 0% | -21.97% | -9.74% | -3.84 | -3.05 | 1.68% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 汇金通 | 10.2(-0.78%) | 10.23(0.29%) | 10.22(-0.1%) | 9.88(-3.33%) | 9.52(-3.64%) | 1 | 9.79 | -2.74% | 10.95 | -13.07% | 6.13% | -9.85% | -6.39% | -3.16 | -1.14 | 5.54% | -10.94% | HL K1 K2 | 公告 | 资讯 | |
| 五芳斋 | 16.14(-0.55%) | 16.27(0.81%) | 15.9(-2.27%) | 15.48(-2.64%) | 14.81(-4.33%) | 1 | 15.08 | -1.79% | 16.47 | -10.09% | 5.33% | -8.97% | -0.71% | -8.32 | 0 | 8.26% | -11.53% | HL K1 K2 | 公告 | 资讯 | |
| 南卫股份 | 10.23(5.79%) | 10.02(-2.05%) | 9.77(-2.5%) | 9.93(1.64%) | 9.72(-2.11%) | 1 | 6.74 | 44.25% | 7.93 | 22.56% | 51.64% | -4.99% | 12.01% | 0 | 0 | 52.35% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 双象股份 | 13.32(0.91%) | 13.36(0.3%) | 13.17(-1.42%) | 12.88(-2.2%) | 12.65(-1.79%) | 1 | 14.84 | -14.74% | 17.15 | -26.23% | 6.21% | -7.53% | 0.34% | -4.12 | 0 | 8.96% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 永顺泰 | 9.39(1.84%) | 9.86(5.01%) | 9.91(0.51%) | 9.82(-0.91%) | 9.3(-5.3%) | 1 | 10.52 | -11.57% | 11.79 | -21.11% | 9.28% | -6.16% | 2.96% | 0 | 0 | 10.58% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 新五丰 | 5.9(5.55%) | 5.85(-0.85%) | 5.89(0.68%) | 5.62(-4.58%) | 5.53(-1.6%) | 1 | 5.23 | 5.66% | 5.73 | -3.41% | 14.02% | -6.27% | 7.47% | -0.69 | 0 | 15.93% | -9.93% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾食品 | 10.49(1.65%) | 11.28(7.53%) | 10.73(-4.88%) | 10.36(-3.45%) | 9.92(-4.25%) | 1 | 10.33 | -3.99% | 11.28 | -12.03% | 3.87% | -12.06% | -0.74% | -4.57 | 0 | 4.86% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 达安基因 | 5.48(1.48%) | 5.62(2.55%) | 5.5(-2.14%) | 5.41(-1.64%) | 5.28(-2.4%) | 1 | 5.71 | -7.52% | 6.45 | -18.14% | 0% | -11.56% | -5% | -0.67 | -0.4 | 0.76% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 航天电器 | 67.4(5.02%) | 65.57(-2.72%) | 64.2(-2.09%) | 63.4(-1.25%) | 63.01(-0.62%) | 1 | 54.2 | 16.25% | 68.04 | -7.39% | 6.13% | -12.1% | -1.82% | -23.34 | -3.07 | 9.2% | -12.1% | HL K1 K2 | 公告 | 资讯 | |
| 湖北广电 | 4.2(0.96%) | 4.3(2.38%) | 4.18(-2.79%) | 4.18(0%) | 4.12(-1.44%) | 1 | 4.6 | -10.49% | 5.15 | -20.04% | 8.14% | -6.79% | 1.74% | -0.46 | -0.21 | 9.57% | -7.42% | HL K1 K2 | 公告 | 资讯 | |