| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 道通科技 | 35.01(1.3%) | 36.31(3.71%) | 36.25(-0.17%) | 23.68 | 53.11% | 28.21 | 28.49% | 15.19% | -3.64% | 3.06% | HL K1 K2 | |||
| 格灵深瞳 | 16.11(-0.06%) | 16.8(4.28%) | 15.6(-7.14%) | 12.74 | 22.41% | 15.82 | -1.39% | 6.48% | -14.94% | -4.8% | HL K1 K2 | |||
| 概伦电子 | 20.73(-0.34%) | 21.47(3.57%) | 20.6(-4.05%) | 15.32 | 34.49% | 19.13 | 7.68% | 0.19% | -24.32% | -8.21% | HL K1 K2 | |||
| 德科立 | 83(3.69%) | 87.55(5.48%) | 87.5(-0.06%) | 38.26 | 128.67% | 49.87 | 75.45% | 49.6% | -0.06% | 23.93% | HL K1 K2 | |||
| 海正生材 | 10.17(0.2%) | 10.39(2.16%) | 9.96(-4.14%) | 9.08 | 9.74% | 10.49 | -5.02% | 0% | -8.96% | -4.72% | HL K1 K2 | |||
| 美迪西 | 33.35(0.33%) | 33.68(0.99%) | 32.42(-3.74%) | 34.11 | -4.95% | 43.91 | -26.16% | 0% | -22.24% | -11.82% | HL K1 K2 | |||
| 信安世纪 | 10.24(1.99%) | 10.46(2.15%) | 9.89(-5.45%) | 10.83 | -8.64% | 14.15 | -30.09% | 1.44% | -13.78% | -5.57% | HL K1 K2 | |||
| 华峰测控 | 104.42(0.09%) | 106.79(2.27%) | 104.28(-2.35%) | 91.2 | 14.34% | 113.61 | -8.21% | 2.47% | -23.06% | -7.5% | HL K1 K2 | |||
| 久日新材 | 16.29(0.56%) | 16.64(2.15%) | 15.91(-4.39%) | 15.94 | -0.19% | 19.37 | -17.88% | 0.06% | -12.15% | -6.68% | HL K1 K2 | |||
| 佰仁医疗 | 114.52(-0.69%) | 116.05(1.34%) | 112.61(-2.96%) | 106.51 | 5.73% | 121.26 | -7.13% | 0% | -11.1% | -5.21% | HL K1 K2 | |||
| 首药控股 | 31.31(-0.73%) | 32.18(2.78%) | 30.8(-4.29%) | 36.84 | -16.38% | 45.52 | -32.34% | 0% | -16.42% | -5.74% | HL K1 K2 | |||
| 卓越新能 | 35.33(-1.29%) | 34.5(-2.35%) | 34.2(-0.87%) | 25.1 | 36.25% | 31.25 | 9.45% | 30.68% | -28% | -9.46% | HL K1 K2 | |||
| 腾景科技 | 40.45(1.38%) | 42.25(4.45%) | 40.3(-4.62%) | 25.84 | 55.95% | 32.18 | 25.23% | 7.7% | -17.67% | -0.51% | HL K1 K2 | |||
| 仁度生物 | 38.61(-2.5%) | 39.7(2.82%) | 36.8(-7.3%) | 29.88 | 23.18% | 36.38 | 1.16% | 0% | -22.2% | -11.54% | HL K1 K2 | |||
| 迪哲医药 | 42.81(-3.25%) | 42.83(0.05%) | 42.33(-1.17%) | 37.25 | 13.64% | 45.12 | -6.17% | 0% | -13.33% | -8.34% | HL K1 K2 | |||
| 智洋创新 | 17.35(0.29%) | 17.68(1.9%) | 17.71(0.17%) | 14.95 | 18.42% | 18.08 | -2.06% | 2.37% | -17.74% | -5.12% | HL K1 K2 | |||
| 云路股份 | 87.11(1.4%) | 86.45(-0.76%) | 85.47(-1.13%) | 67.57 | 26.5% | 79.5 | 7.51% | 10.58% | -7.68% | 2.89% | HL K1 K2 | |||
| 南新制药 | 7.22(-0.69%) | 7.31(1.25%) | 6.9(-5.61%) | 6.5 | 6.1% | 7.72 | -10.6% | 0% | -17.86% | -9.33% | HL K1 K2 | |||
| 柏楚电子 | 181(-1.38%) | 180(-0.55%) | 177.7(-1.28%) | 202.4 | -12.2% | 242.16 | -26.62% | 1.21% | -13.61% | -5% | HL K1 K2 | |||
| 时代电气 | 47.1(-1.55%) | 47.3(0.42%) | 47.71(0.87%) | 42.88 | 11.28% | 49.44 | -3.49% | 6.12% | -11.14% | -0.56% | HL K1 K2 | |||
| 广大特材 | 16.52(-1.08%) | 17.88(8.23%) | 17.45(-2.4%) | 12.18 | 43.24% | 14.71 | 18.66% | 26.72% | -8.3% | 3.83% | HL K1 K2 | |||
| 康希诺 | 63.28(-0.02%) | 63.52(0.38%) | 61.36(-3.4%) | 48.84 | 25.65% | 59.04 | 3.93% | 0% | -16.8% | -7.1% | HL K1 K2 | |||
| 帕瓦股份 | 14.59(0.69%) | 14.78(1.3%) | 14.36(-2.84%) | 14.44 | -0.54% | 16.43 | -12.58% | 0% | -12.06% | -5.87% | HL K1 K2 | |||
| 生益电子 | 42.08(-2.32%) | 42.52(1.05%) | 41.8(-1.69%) | 16.26 | 157.11% | 21.7 | 92.65% | 38.46% | -5.3% | 16.67% | HL K1 K2 | |||
| 灿勤科技 | 18.4(1.1%) | 18.88(2.61%) | 18.33(-2.91%) | 13.14 | 39.48% | 16.42 | 11.6% | 0.71% | -14.59% | -4.86% | HL K1 K2 | |||
| 八亿时空 | 32.49(0.65%) | 33.99(4.62%) | 31.57(-7.12%) | 19.09 | 65.35% | 23.24 | 35.87% | 17.06% | -9.83% | 1.14% | HL K1 K2 | |||
| 君实生物 | 30.13(0.53%) | 29.36(-2.56%) | 28.68(-2.32%) | 28.08 | 2.13% | 33.52 | -14.43% | 0% | -12.56% | -5.91% | HL K1 K2 | |||
| 阿拉丁 | 15.8(1.35%) | 15.84(0.25%) | 15.09(-4.73%) | 12.25 | 23.19% | 15.05 | 0.28% | 3.36% | -9.31% | -2.25% | HL K1 K2 | |||
| 万德斯 | 13.79(-2.27%) | 14.34(3.99%) | 13.12(-8.51%) | 11.15 | 17.7% | 13.33 | -1.57% | 3.72% | -13.11% | -4.68% | HL K1 K2 | |||
| 百奥泰 | 20.8(-0.19%) | 20.76(-0.19%) | 20.05(-3.42%) | 25.3 | -20.74% | 31.08 | -35.49% | 0% | -18.36% | -8.49% | HL K1 K2 | |||
| 亚虹医药 | 7.26(0.41%) | 7.33(0.96%) | 7.14(-2.59%) | 6.14 | 16.32% | 7.41 | -3.63% | 0% | -13.14% | -6.47% | HL K1 K2 | |||
| 高凌信息 | 20.79(-9.45%) | 20.22(-2.74%) | 18.67(-7.67%) | 17.11 | 9.09% | 21.73 | -14.08% | 10.93% | -18.68% | -2.56% | HL K1 K2 | |||
| 希荻微 | 12.73(0.39%) | 13.32(4.63%) | 12.38(-7.06%) | 10.73 | 15.33% | 13.67 | -9.42% | 7% | -18.18% | -6.58% | HL K1 K2 | |||
| 燕东微 | 20.76(-1.38%) | 22.8(9.83%) | 21.4(-6.14%) | 15.36 | 39.36% | 18.84 | 13.61% | 3.08% | -28.21% | -13.12% | HL K1 K2 | |||
| 纬德信息 | 18.77(0.37%) | 19.27(2.66%) | 17.68(-8.25%) | 14.89 | 18.73% | 18.15 | -2.56% | 0% | -16.49% | -8.28% | HL K1 K2 | |||
| 德龙激光 | 24.39(1.16%) | 24.96(2.34%) | 23.81(-4.61%) | 23.61 | 0.86% | 28.86 | -17.49% | 0% | -16.57% | -7.47% | HL K1 K2 | |||
| 石头科技 | 218.22(-1.43%) | 216.02(-1.01%) | 215.4(-0.29%) | 281.46 | -23.47% | 334.16 | -35.54% | 9.67% | -7.01% | -1.35% | HL K1 K2 | |||
| 安博通 | 40.9(2.66%) | 42.85(4.77%) | 42.25(-1.4%) | 28.81 | 46.65% | 36.23 | 16.62% | 9.88% | -17.87% | 0.45% | HL K1 K2 | |||
| 炬光科技 | 62.78(-1.89%) | 64.91(3.39%) | 61.82(-4.76%) | 63.52 | -2.67% | 80.36 | -23.07% | 0.85% | -28.22% | -10.92% | HL K1 K2 | |||
| 博瑞医药 | 32.03(0.06%) | 31.39(-2%) | 30.28(-3.54%) | 27.63 | 9.61% | 34.39 | -11.96% | 1.27% | -15.73% | -6.57% | HL K1 K2 | |||
| 埃夫特 | 32.11(1.94%) | 34(5.89%) | 34.1(0.29%) | 9.06 | 276.41% | 12.75 | 167.53% | 202.84% | -15.59% | 46.79% | HL K1 K2 | |||
| 赛伦生物 | 18.51(-1.59%) | 19.03(2.81%) | 18.31(-3.78%) | 14.7 | 24.56% | 17.45 | 4.95% | 0% | -18.98% | -9.33% | HL K1 K2 | |||
| 巨一科技 | 28.67(-4.75%) | 28.03(-2.23%) | 25.85(-7.78%) | 20.08 | 28.71% | 24.69 | 4.69% | 22.05% | -14.12% | 8% | HL K1 K2 | |||
| 威高骨科 | 26.25(-0.08%) | 26.47(0.84%) | 25.78(-2.61%) | 24.81 | 3.91% | 29.89 | -13.76% | 0% | -17.48% | -8.6% | HL K1 K2 | |||
| 步科股份 | 57.69(-2.52%) | 66.38(15.06%) | 61.15(-7.88%) | 41.16 | 48.56% | 52.33 | 16.86% | 33.22% | -7.88% | 11.7% | HL K1 K2 | |||
| 有方科技 | 32.44(4.58%) | 33.1(2.03%) | 31.41(-5.11%) | 31.29 | 0.37% | 38.94 | -19.33% | 3.66% | -9.09% | -1.64% | HL K1 K2 | |||
| 优刻得 | 16.35(7.21%) | 16.27(-0.49%) | 14.87(-8.6%) | 11.42 | 30.18% | 13.9 | 6.99% | 7.99% | -9.05% | -0.55% | HL K1 K2 | |||
| 松井股份 | 42.34(2%) | 42.43(0.21%) | 41.17(-2.97%) | 36.06 | 14.17% | 43.65 | -5.68% | 0% | -19.27% | -8.24% | HL K1 K2 | |||
| 路德环境 | 14.49(3.28%) | 14.84(2.42%) | 13.74(-7.41%) | 14.45 | -4.94% | 16.93 | -18.83% | 8.87% | -7.41% | 0.73% | HL K1 K2 | |||
| 先惠技术 | 39.79(0.71%) | 40.26(1.18%) | 39.58(-1.69%) | 43.17 | -8.31% | 51.93 | -23.78% | 0.56% | -17.37% | -7.04% | HL K1 K2 | |||
| 唯捷创芯 | 36.19(-1.12%) | 37.6(3.9%) | 35.53(-5.51%) | 40.5 | -12.27% | 49.32 | -27.96% | 0% | -23.33% | -11.57% | HL K1 K2 | |||
| 麒麟信安 | 58.72(1.68%) | 61.35(4.48%) | 56.97(-7.14%) | 44.15 | 29.05% | 56.68 | 0.5% | 0% | -33.12% | -16.04% | HL K1 K2 | |||
| 华强科技 | 16.77(-0.24%) | 16.87(0.6%) | 16.32(-3.26%) | 14.16 | 15.28% | 16.18 | 0.88% | 0.25% | -9.03% | -3.66% | HL K1 K2 | |||
| 莱特光电 | 22.43(-0.4%) | 22.96(2.36%) | 22.4(-2.44%) | 17.97 | 24.63% | 21.52 | 4.11% | 10.29% | -10.36% | 0.83% | HL K1 K2 | |||
| 芳源股份 | 5.47(0.92%) | 5.56(1.65%) | 5.2(-6.47%) | 4.58 | 13.42% | 5.69 | -8.67% | 0% | -24.75% | -12.32% | HL K1 K2 | |||
| 微导纳米 | 26.92(-3.65%) | 27.76(3.12%) | 26.97(-2.85%) | 27.47 | -1.82% | 33.16 | -18.67% | 0.19% | -20.4% | -8.85% | HL K1 K2 | |||
| 中船特气 | 32.37(-0.46%) | 32.62(0.77%) | 31.67(-2.91%) | 27.73 | 14.2% | 32.12 | -1.4% | 3.16% | -12.61% | -2.57% | HL K1 K2 | |||
| 长盈通 | 23.11(-0.86%) | 24.71(6.92%) | 22.7(-8.13%) | 20.98 | 8.2% | 26.58 | -14.61% | 1.57% | -17.69% | -5.57% | HL K1 K2 | |||
| 杰华特 | 27.28(3.1%) | 27.52(0.88%) | 29.45(7.01%) | 16.86 | 74.68% | 21.87 | 34.67% | 37.3% | 0% | 17.15% | HL K1 K2 | |||
| 海尔生物 | 34.46(0.85%) | 35.06(1.74%) | 35.2(0.4%) | 30.17 | 16.68% | 37.14 | -5.21% | 7.28% | -4.3% | 2.14% | HL K1 K2 | |||
| 清溢光电 | 24.28(1.76%) | 25.21(3.83%) | 24.11(-4.36%) | 18.77 | 28.46% | 22.5 | 7.16% | 2.55% | -20.8% | -5.44% | HL K1 K2 | |||
| 近岸蛋白 | 34.69(-0.66%) | 35.14(1.3%) | 33.87(-3.61%) | 34.45 | -1.69% | 40.35 | -16.07% | 0% | -13.31% | -6.36% | HL K1 K2 | |||
| 科兴制药 | 20.59(5.59%) | 20.59(0%) | 19.8(-3.84%) | 15.68 | 26.31% | 18.61 | 6.39% | 19.57% | -3.84% | 11.35% | HL K1 K2 | |||
| 利扬芯片 | 18.37(0.49%) | 19.39(5.55%) | 18.38(-5.21%) | 15.6 | 17.81% | 18.91 | -2.82% | 2.97% | -11.55% | -2.82% | HL K1 K2 | |||
| 泰坦科技 | 21.77(-2.16%) | 21.7(-0.32%) | 20.2(-6.91%) | 23.39 | -13.64% | 29.51 | -31.55% | 0% | -26.12% | -14.53% | HL K1 K2 | |||
| 邦彦技术 | 18.68(3.89%) | 19.18(2.68%) | 17.84(-6.99%) | 15.54 | 14.81% | 18.61 | -4.16% | 18.07% | -13.82% | -0.98% | HL K1 K2 | |||
| 皓元医药 | 36.91(-0.51%) | 37.25(0.92%) | 36.33(-2.47%) | 29.62 | 22.66% | 37.8 | -3.88% | 0% | -21.9% | -6.27% | HL K1 K2 | |||
| 晶华微 | 25.39(2.05%) | 27.18(7.05%) | 32.62(20.01%) | 25.73 | 26.8% | 32.89 | -0.82% | 34.13% | -3.29% | 21.5% | HL K1 K2 | |||
| 东来技术 | 16.14(0.19%) | 18.25(13.07%) | 17.19(-5.81%) | 12.83 | 33.95% | 14.9 | 15.39% | 13.02% | -5.81% | 5.04% | HL K1 K2 | |||
| 中国电研 | 21.5(0.47%) | 21.8(1.4%) | 21.33(-2.16%) | 17.55 | 21.54% | 20.01 | 6.6% | 2.16% | -10.19% | -2.33% | HL K1 K2 | |||
| 蓝特光学 | 25.21(5.48%) | 26.6(5.51%) | 26.35(-0.94%) | 18.43 | 43% | 22.18 | 18.8% | 18% | -2.84% | 9.12% | HL K1 K2 | |||
| 沪硅产业 | 20.53(-0.39%) | 20.49(-0.19%) | 19.72(-3.76%) | 15.2 | 29.7% | 17.81 | 10.73% | 0% | -21.59% | -9.77% | HL K1 K2 | |||
| 安达智能 | 38.8(-0.72%) | 40.58(4.59%) | 40.47(-0.27%) | 29.84 | 35.61% | 36.24 | 11.66% | 4.3% | -12.02% | -3.44% | HL K1 K2 | |||
| 聚辰股份 | 63.05(0.51%) | 64.37(2.09%) | 62.5(-2.91%) | 49.01 | 27.54% | 60.37 | 3.52% | 14.87% | -3.67% | 5.33% | HL K1 K2 | |||
| 西部超导 | 43.83(-0.39%) | 43.83(0%) | 43.27(-1.28%) | 38.58 | 12.15% | 45.55 | -5.02% | 0% | -16.79% | -4.9% | HL K1 K2 | |||
| 卓然股份 | 11.14(-0.89%) | 11.39(2.24%) | 10.93(-4.04%) | 12.95 | -15.57% | 16.05 | -31.91% | 0% | -19.93% | -12.32% | HL K1 K2 | |||
| 华海清科 | 174.1(-1.25%) | 177.07(1.71%) | 169.8(-4.11%) | 157.11 | 8.08% | 188.52 | -9.93% | 0% | -19.78% | -9.25% | HL K1 K2 | |||
| 中钢洛耐 | 4.18(-1.18%) | 4.19(0.24%) | 4.09(-2.39%) | 3.7 | 10.68% | 4.16 | -1.65% | 0% | -12.04% | -4.42% | HL K1 K2 | |||
| 普元信息 | 22.41(3.94%) | 23.16(3.35%) | 21.89(-5.48%) | 16.59 | 31.97% | 21.29 | 2.83% | 3.06% | -17.46% | -5% | HL K1 K2 | |||
| 圣诺生物 | 27.69(0.73%) | 27.7(0.04%) | 26.8(-3.25%) | 23.88 | 12.22% | 29.46 | -9.04% | 0% | -16.41% | -8.08% | HL K1 K2 | |||