|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广田集团 | 1.83(0.55%) | 1.85(1.09%) | 1.84(-0.54%) | 1.86(1.09%) | 1.85(-0.54%) | 1 | 1.78 | 3.77% | 1.94 | -4.55% | 3.93% | -11.06% | -1.88% | -0.89 | -0.17 | 4.52% | -15.91% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.23(0.31%) | 3.55(9.91%) | 3.42(-3.66%) | 3.47(1.46%) | 3.51(1.15%) | 1 | 3.18 | 10.38% | 3.45 | 1.61% | 11.08% | -1.13% | 6.05% | 0 | 0 | 11.08% | -3.84% | HL K1 K2 | 公告 | |
| 江特电机 | 10.32(2.79%) | 10.23(-0.87%) | 10.07(-1.56%) | 10.34(2.68%) | 10.28(-0.58%) | 1 | 7.92 | 29.77% | 9.05 | 13.57% | 4.9% | -16.76% | -5.76% | -16.7 | -2.48 | 8.67% | -20.12% | HL K1 K2 | 公告 | |
| 兄弟科技 | 6.59(2.01%) | 6.57(-0.3%) | 6.61(0.61%) | 6.64(0.45%) | 6.64(0%) | 1 | 5.23 | 27.07% | 6.18 | 7.41% | 2.95% | -15.95% | -6.06% | -5.84 | -0.97 | 4.73% | -16.37% | HL K1 K2 | 公告 | |
| 信邦智能 | 37.1(1.06%) | 36.83(-0.73%) | 37.18(0.95%) | 37.37(0.51%) | 37.75(1.02%) | 1 | 32.95 | 14.56% | 40.31 | -6.36% | 5.45% | -37.86% | -11.22% | -14.69 | -32.93 | 6.01% | -39.11% | HL K1 K2 | 公告 | |
| 楚天科技 | 9.3(1.64%) | 9.36(0.65%) | 9.27(-0.96%) | 9.38(1.19%) | 9.45(0.75%) | 1 | 7.89 | 19.72% | 9 | 5.04% | 7.39% | -21.84% | -7.48% | -9.23 | -5.35 | 9.25% | -23.79% | HL K1 K2 | 公告 | |
| 登云股份 | 19.34(-10%) | 19.04(-1.55%) | 19.22(0.95%) | 19.84(3.23%) | 19.46(-1.92%) | 1 | 17.16 | 13.43% | 20.48 | -4.96% | 2.21% | -20.54% | -10.4% | -29.63 | -3.31 | 5.19% | -21.15% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.27(-1.3%) | 2.27(0%) | 2.25(-0.88%) | 2.27(0.89%) | 2.3(1.32%) | 1 | 1.89 | 21.52% | 2.1 | 9.57% | 2.22% | -13.21% | -3.35% | -1.98 | -0.12 | 4.07% | -13.21% | HL K1 K2 | 公告 | |
| 新乡化纤 | 4.52(2.03%) | 4.45(-1.55%) | 4.58(2.92%) | 4.75(3.71%) | 4.71(-0.84%) | 1 | 4.06 | 15.96% | 4.51 | 4.5% | 11.88% | -14.52% | -0.2% | -6.24 | 0 | 12.95% | -19.35% | HL K1 K2 | 公告 | |
| 山西高速 | 5.34(0.95%) | 5.31(-0.56%) | 5.29(-0.38%) | 5.33(0.76%) | 5.41(1.5%) | 1 | 4.81 | 12.5% | 5.15 | 5.14% | 7.77% | -13.3% | -0.5% | -2.66 | 0 | 8.2% | -16.77% | HL K1 K2 | 公告 | |
| 西藏城投 | 12.99(-0.08%) | 12.73(-2%) | 12.67(-0.47%) | 13.07(3.16%) | 13.4(2.52%) | 1 | 10.37 | 29.25% | 11.5 | 16.53% | 22.04% | -6.75% | 6.95% | -8.51 | 0 | 22.94% | -10.07% | HL K1 K2 | 公告 | |
| 豪美新材 | 36.98(1.04%) | 38.52(4.16%) | 39.04(1.35%) | 38.72(-0.82%) | 38.82(0.26%) | 1 | 33.55 | 15.7% | 38.78 | 0.1% | 6.07% | -7.17% | -2.15% | -13.42 | -4.47 | 9.26% | -9.28% | HL K1 K2 | 公告 | |
| 时代出版 | 8.7(0.46%) | 8.6(-1.15%) | 8.53(-0.81%) | 8.62(1.06%) | 8.68(0.7%) | 1 | 8.19 | 5.97% | 9.18 | -5.43% | 2.24% | -10.42% | -2.79% | -3.17 | -1.54 | 2.97% | -10.42% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.01(-6.78%) | 6.74(-3.85%) | 6.91(2.52%) | 6.99(1.16%) | 7.05(0.86%) | 1 | 5.85 | 20.53% | 6.54 | 7.87% | 7.14% | -10.87% | 0.65% | -5.63 | 0 | 10.16% | -11.32% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.9(0.26%) | 3.88(-0.51%) | 3.91(0.77%) | 3.98(1.79%) | 4.06(2.01%) | 1 | 3.39 | 19.86% | 3.71 | 9.38% | 8.85% | -10.18% | 1.86% | -3.66 | 0 | 9.43% | -12.5% | HL K1 K2 | 公告 | |
| 青鸟消防 | 10.14(-0.69%) | 10.17(0.3%) | 11.19(10.03%) | 11.55(3.22%) | 11.46(-0.78%) | 1 | 9.97 | 14.91% | 11.07 | 3.51% | 13.8% | -9.41% | 2.76% | -2.11 | -4.35 | 14.14% | -9.98% | HL K1 K2 | 公告 | |
| 舒泰神 | 30.72(1.72%) | 31.2(1.56%) | 30.1(-3.53%) | 30.3(0.66%) | 30.12(-0.59%) | 1 | 24.93 | 20.82% | 33.58 | -10.31% | 0.07% | -23.92% | -13.66% | -38.03 | -9.19 | 4.22% | -26.84% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.02(0.5%) | 4.01(-0.25%) | 3.95(-1.5%) | 4.04(2.28%) | 4.06(0.5%) | 1 | 3.64 | 11.68% | 4.06 | 0.09% | 4.1% | -10.96% | -4.4% | -1.82 | -0.85 | 4.1% | -13.62% | HL K1 K2 | 公告 | |
| 百诚医药 | 51.2(1.71%) | 51.95(1.46%) | 52.84(1.71%) | 53.71(1.65%) | 54.33(1.15%) | 1 | 45.15 | 20.33% | 51.99 | 4.51% | 11.33% | -21.25% | -1.44% | -13.11 | -16.78 | 11.33% | -29.6% | HL K1 K2 | 公告 | |
| 保龄宝 | 8.94(-1.22%) | 8.93(-0.11%) | 8.98(0.56%) | 9.08(1.11%) | 9.11(0.33%) | 1 | 9.01 | 1.14% | 10.59 | -14% | 2.02% | -20.23% | -6.94% | -12.86 | -2.07 | 2.94% | -22.07% | HL K1 K2 | 公告 | |
| 国网英大 | 5.94(0.51%) | 5.88(-1.01%) | 5.87(-0.17%) | 5.92(0.85%) | 5.91(-0.17%) | 1 | 5.21 | 13.36% | 5.7 | 3.7% | 4.79% | -16.05% | -5.13% | -4.22 | -1.62 | 5.91% | -17.69% | HL K1 K2 | 公告 | |
| 厦门信达 | 7.21(10.08%) | 7.38(2.36%) | 7.11(-3.66%) | 7.2(1.27%) | 7.22(0.28%) | 1 | 5.51 | 30.93% | 6.43 | 12.3% | 27.56% | -2.17% | 12.24% | 0 | 0 | 29.86% | -8.95% | HL K1 K2 | 公告 | |
| 远大智能 | 4.47(2.29%) | 4.54(1.57%) | 4.49(-1.1%) | 4.52(0.67%) | 4.56(0.88%) | 1 | 3.8 | 20.09% | 4.43 | 3.03% | 6.05% | -12.31% | -2.85% | -2.51 | -0.57 | 7.04% | -15.71% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.78(-2.45%) | 6.89(1.62%) | 6.83(-0.87%) | 6.94(1.61%) | 6.95(0.14%) | 1 | 5.43 | 27.95% | 6.11 | 13.75% | 9.79% | -10.21% | 1.78% | -6.52 | 0 | 9.97% | -17.16% | HL K1 K2 | 公告 | |
| 海辰药业 | 55.45(1.56%) | 56.27(1.48%) | 56.16(-0.2%) | 55.3(-1.53%) | 55.31(0.02%) | 1 | 35.19 | 57.17% | 46.35 | 19.32% | 6.94% | -23.07% | -4.81% | -53.51 | -13.41 | 9.52% | -24.65% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.17(0.24%) | 4.59(10.07%) | 4.41(-3.92%) | 4.46(1.13%) | 4.47(0.22%) | 1 | 3.99 | 11.9% | 4.29 | 4.11% | 8.5% | -2.61% | 3.36% | -0.47 | 0 | 8.5% | -2.61% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.26(2.55%) | 9.12(-1.51%) | 9.2(0.88%) | 9.35(1.63%) | 9.32(-0.32%) | 1 | 8.42 | 10.63% | 9.1 | 2.46% | 3.44% | -15.88% | -4.36% | -9.27 | -0.37 | 5.19% | -17.89% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 13.6(5.1%) | 13.26(-2.5%) | 13.3(0.3%) | 13.58(2.11%) | 13.73(1.1%) | 1 | 9.77 | 40.49% | 10.87 | 26.32% | 28.68% | -9.49% | 5.34% | -9.93 | 0 | 31.51% | -13.76% | HL K1 K2 | 公告 | |
| 国恩股份 | 49.32(0.65%) | 49.81(0.99%) | 50.21(0.8%) | 51.11(1.79%) | 51.7(1.15%) | 1 | 33.96 | 52.25% | 39.93 | 29.48% | 11.11% | -18.84% | -2.32% | -44.76 | -4.91 | 11.4% | -19.08% | HL K1 K2 | 公告 | |
| 九安医疗 | 41.81(0.8%) | 41.4(-0.98%) | 41.38(-0.05%) | 41.42(0.1%) | 41.43(0.02%) | 1 | 38.55 | 7.48% | 41.51 | -0.19% | 4.17% | -6.27% | 0.35% | -12.43 | 0 | 5.13% | -7.93% | HL K1 K2 | 公告 | |
| 中百集团 | 7.3(0.97%) | 7.83(7.26%) | 7.4(-5.49%) | 7.53(1.76%) | 7.66(1.73%) | 1 | 7.45 | 2.82% | 8.64 | -11.32% | 7.74% | -5.55% | 1.55% | -4.04 | 0 | 8.04% | -10.83% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.47(0%) | 6.32(-2.32%) | 6.1(-3.48%) | 6.2(1.64%) | 6.28(1.29%) | 1 | 5.53 | 13.62% | 6.57 | -4.43% | 11.55% | -2.94% | 5.45% | -2.18 | 0 | 11.74% | -2.94% | HL K1 K2 | 公告 | |
| 金道科技 | 28.89(5.13%) | 29.37(1.66%) | 29.07(-1.02%) | 30.06(3.41%) | 28.88(-3.93%) | 1 | 21.01 | 37.49% | 24.14 | 19.62% | 27.84% | -3.93% | 7.71% | 0 | 0 | 28.3% | -5.31% | HL K1 K2 | 公告 | |
| 元隆雅图 | 21.51(-0.88%) | 20.84(-3.11%) | 21(0.77%) | 20.21(-3.76%) | 21.34(5.59%) | 1 | 16.87 | 26.49% | 20.25 | 5.38% | 22.93% | -1.66% | 11.51% | -5.88 | 0 | 23.5% | -5.41% | HL K1 K2 | 公告 | |
| 中矿资源 | 61.58(2.63%) | 63.93(3.82%) | 63.73(-0.31%) | 66.85(4.9%) | 67.88(1.54%) | 1 | 38.74 | 75.24% | 44.77 | 51.63% | 46.39% | -4.69% | 14.66% | -36.48 | 0 | 46.26% | -9.49% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.29(2.69%) | 10.42(1.26%) | 11.46(9.98%) | 11.67(1.83%) | 11.58(-0.77%) | 1 | 9.46 | 22.37% | 10.81 | 7.14% | 15.57% | -8.02% | 2.83% | -3.94 | -2.82 | 16.03% | -8.46% | HL K1 K2 | 公告 | |
| 世茂能源 | 29.04(-2.75%) | 29.19(0.52%) | 29.67(1.64%) | 30.19(1.75%) | 31.46(4.21%) | 1 | 20.33 | 54.77% | 23.91 | 31.58% | 24.35% | -4.61% | 12.93% | -10.98 | 0 | 25.74% | -4.67% | HL K1 K2 | 公告 | |
| 中国核建 | 11.78(2.17%) | 11.45(-2.8%) | 11.33(-1.05%) | 11.59(2.29%) | 11.66(0.6%) | 1 | 9.27 | 25.78% | 10.4 | 12.12% | 9.9% | -20.95% | -7.14% | -9.37 | -6.42 | 12.98% | -23.29% | HL K1 K2 | 公告 | |
| 神通科技 | 14.66(2.23%) | 14.55(-0.75%) | 14.42(-0.89%) | 14.88(3.19%) | 14.8(-0.54%) | 1 | 12.33 | 20.01% | 14.55 | 1.72% | 3.86% | -22.43% | -6.91% | -4.93 | -8.56 | 4.59% | -23.59% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9.35(1.63%) | 9.43(0.86%) | 9.35(-0.85%) | 9.46(1.18%) | 9.45(-0.11%) | 1 | 8.41 | 12.41% | 9.28 | 1.87% | 5.12% | -15.47% | -2.75% | -1.4 | -2.7 | 5.12% | -23.17% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.95(-2.94%) | 5.81(-2.35%) | 5.92(1.89%) | 6.05(2.2%) | 6.2(2.48%) | 1 | 5.13 | 20.75% | 5.6 | 10.71% | 12.32% | -11.3% | 4.17% | -4.96 | 0 | 13.14% | -11.3% | HL K1 K2 | 公告 | |
| 西麦食品 | 24.88(0.2%) | 24.59(-1.17%) | 25.14(2.24%) | 25.81(2.67%) | 25.46(-1.36%) | 1 | 19.13 | 33.08% | 22.01 | 15.68% | 30.9% | -1.36% | 10.08% | -3.1 | 0 | 31.51% | -3.92% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.79(0.57%) | 17.87(0.45%) | 18.21(1.9%) | 20.03(9.99%) | 19.1(-4.64%) | 1 | 16.41 | 16.39% | 18.01 | 6.03% | 12.02% | -4.64% | 7.19% | 0 | 0 | 12.82% | -4.64% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.01(0.67%) | 3.31(9.97%) | 3.17(-4.23%) | 3.22(1.58%) | 3.22(0%) | 1 | 2.51 | 28.47% | 2.77 | 16.06% | 15.83% | -3.3% | 4.35% | -0.95 | -0.03 | 16.67% | -4.17% | HL K1 K2 | 公告 | |
| 东江环保 | 5.17(-1.52%) | 5.13(-0.77%) | 5.15(0.39%) | 5.21(1.17%) | 5.23(0.38%) | 1 | 4.43 | 18.11% | 4.8 | 8.88% | 10.81% | -5.08% | 1.27% | -2.45 | 0 | 11.04% | -8.25% | HL K1 K2 | 公告 | |
| 德力股份 | 8.37(2.7%) | 8.4(0.36%) | 8.6(2.38%) | 8.79(2.21%) | 8.83(0.46%) | 1 | 6.18 | 43% | 7.28 | 21.24% | 17.73% | -1.45% | 4.06% | -1.99 | 0 | 17.89% | -4.44% | HL K1 K2 | 公告 | |
| 科力远 | 6.82(1.04%) | 6.73(-1.32%) | 6.77(0.59%) | 6.93(2.36%) | 7.01(1.15%) | 1 | 5.45 | 28.71% | 6.21 | 12.83% | 16.45% | -12.05% | -1.71% | -4.44 | -1.53 | 18.61% | -13.78% | HL K1 K2 | 公告 | |
| 亚通精工 | 25.75(-2.57%) | 25.3(-1.75%) | 25.67(1.46%) | 26.2(2.06%) | 26.6(1.53%) | 1 | 22.56 | 17.93% | 24.49 | 8.63% | 16.26% | 0% | 5.97% | -4.12 | 0 | 16.36% | -4.21% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.55(2.44%) | 7.49(-0.79%) | 7.63(1.87%) | 8.04(5.37%) | 8.44(4.98%) | 1 | 5.96 | 41.65% | 6.56 | 28.68% | 34.82% | 0% | 19.19% | 0 | 0 | 35.26% | -4.52% | HL K1 K2 | 公告 | |
| 湘潭电化 | 13.95(4.03%) | 13.68(-1.94%) | 13.83(1.1%) | 14.55(5.21%) | 14.34(-1.44%) | 1 | 11.91 | 20.38% | 13.61 | 5.35% | 6.94% | -12.51% | -3.03% | -13.82 | -1.63 | 9.47% | -14.64% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.8(2.11%) | 5.63(-2.93%) | 5.61(-0.36%) | 5.82(3.74%) | 5.74(-1.37%) | 1 | 4.47 | 28.52% | 5.32 | 7.99% | 8.3% | -10.03% | -0.6% | -1.88 | 0 | 9.13% | -13.29% | HL K1 K2 | 公告 | |
| 联环药业 | 19.12(3.18%) | 18.86(-1.36%) | 18.98(0.64%) | 18.64(-1.79%) | 18.69(0.27%) | 1 | 13.59 | 37.56% | 16.99 | 10.01% | 0.86% | -22.12% | -10.94% | -27.54 | -5.02 | 2.24% | -23.75% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.99(3.96%) | 5.06(1.4%) | 4.95(-2.17%) | 5.09(2.83%) | 5.2(2.16%) | 1 | 4.46 | 16.57% | 4.89 | 6.3% | 8.33% | -11.11% | -0.11% | -4.5 | -0.58 | 9.47% | -11.41% | HL K1 K2 | 公告 | |
| 兴业银锡 | 31.36(4.05%) | 31.89(1.69%) | 32.9(3.17%) | 34.52(4.92%) | 36.71(6.34%) | 1 | 19.3 | 90.21% | 23.16 | 58.52% | 31.91% | 0% | 18.81% | 0 | 0 | 35.46% | -3.32% | HL K1 K2 | 公告 | |
| 贝肯能源 | 11.29(-0.62%) | 11.88(5.23%) | 11.59(-2.44%) | 12.21(5.35%) | 12.25(0.33%) | 1 | 9.48 | 29.2% | 10.69 | 14.65% | 12.39% | -1.45% | 4.59% | -4.07 | 0 | 13.01% | -7.2% | HL K1 K2 | 公告 | |
| 皖能电力 | 7.79(0.13%) | 7.85(0.77%) | 7.97(1.53%) | 7.99(0.25%) | 8.11(1.5%) | 1 | 7.16 | 13.2% | 7.62 | 6.44% | 5.32% | -6.46% | 0.03% | -2.25 | -1.61 | 6.01% | -8.36% | HL K1 K2 | 公告 | |
| 实益达 | 9.41(0.53%) | 9.38(-0.32%) | 9.24(-1.49%) | 9.3(0.65%) | 9.49(2.04%) | 1 | 8.12 | 16.91% | 9.05 | 4.86% | 18.77% | 0% | 4.76% | 0 | 0 | 19.82% | -0.73% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.92(0.82%) | 4.94(0.41%) | 4.95(0.2%) | 5.09(2.83%) | 5.1(0.2%) | 1 | 4.11 | 24.09% | 4.78 | 6.75% | 4.94% | -15.98% | -5.3% | -3.24 | -1.71 | 5.59% | -15.98% | HL K1 K2 | 公告 | |
| 珠免集团 | 6.79(0.15%) | 7.02(3.39%) | 6.87(-2.14%) | 6.96(1.31%) | 7.08(1.72%) | 1 | 5.92 | 19.67% | 6.56 | 7.97% | 15.88% | -7.81% | 3.48% | -3.72 | 0 | 16.07% | -9.92% | HL K1 K2 | 公告 | |
| 天保基建 | 4.25(1.67%) | 4.21(-0.94%) | 4.46(5.94%) | 4.52(1.35%) | 4.61(1.99%) | 1 | 3.73 | 23.74% | 4.34 | 6.22% | 11.35% | -4.36% | 3.6% | -1.72 | -0.57 | 11.89% | -4.36% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 16.35(3.35%) | 16.26(-0.55%) | 16(-1.6%) | 17.23(7.69%) | 17.18(-0.29%) | 1 | 12.35 | 39.07% | 13.91 | 23.52% | 13.1% | -4.4% | 1.15% | -8.52 | -1.63 | 13.4% | -7.14% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.45(0.84%) | 8.28(-2.01%) | 8.36(0.97%) | 8.37(0.12%) | 8.6(2.75%) | 1 | 6.78 | 26.89% | 7.78 | 10.5% | 4.24% | -12.96% | -1.97% | -7.49 | -0.2 | 4.62% | -17.07% | HL K1 K2 | 公告 | |
| 东方铁塔 | 16.7(1.71%) | 16.95(1.5%) | 17.22(1.59%) | 17.6(2.21%) | 17.8(1.14%) | 1 | 10.01 | 77.74% | 11.58 | 53.7% | 31.37% | 0% | 8.35% | 0 | -0.52 | 34.34% | -6.17% | HL K1 K2 | 公告 | |
| 天华新能 | 50.99(2.02%) | 50.36(-1.24%) | 50.13(-0.46%) | 51.94(3.61%) | 55.89(7.6%) | 1 | 24.03 | 132.61% | 29.31 | 90.68% | 139.56% | -8.29% | 38.49% | -44.02 | 0 | 145.99% | -14% | HL K1 K2 | 公告 | |
| 东山精密 | 69.29(7.68%) | 74(6.8%) | 73.58(-0.57%) | 75.06(2.01%) | 75.77(0.95%) | 1 | 44.41 | 70.61% | 55.03 | 37.7% | 19.89% | -0.17% | 6.56% | -17.33 | -3.18 | 22.78% | -3.26% | HL K1 K2 | 公告 | |
| 圣龙股份 | 18.3(0.88%) | 18.1(-1.09%) | 18.32(1.22%) | 18.4(0.44%) | 18.57(0.92%) | 1 | 17.96 | 3.42% | 20.39 | -8.93% | 3.17% | -18.84% | -7.18% | -10.64 | -6.96 | 4.44% | -24.48% | HL K1 K2 | 公告 | |
| 晨丰科技 | 19.5(4%) | 20.16(3.38%) | 20.56(1.98%) | 21.19(3.06%) | 21.1(-0.42%) | 1 | 14.76 | 43% | 16.83 | 25.34% | 16.57% | -5.38% | 4.79% | 0 | -4.12 | 17.88% | -9.17% | HL K1 K2 | 公告 | |
| 高乐股份 | 4.71(1.07%) | 4.69(-0.42%) | 4.72(0.64%) | 4.37(-7.42%) | 4.81(10.07%) | 1 | 3.55 | 35.42% | 4.05 | 18.77% | 21.77% | -1.43% | 7.97% | -1.56 | 0 | 22.08% | -2.24% | HL K1 K2 | 公告 | |
| 金能科技 | 5.94(0.85%) | 5.92(-0.34%) | 6.51(9.97%) | 6.29(-3.38%) | 6.29(0%) | 1 | 6.05 | 4.05% | 6.65 | -5.45% | 6.79% | -5.27% | -0.83% | -2.39 | -1 | 7.52% | -6.4% | HL K1 K2 | 公告 | |
| 扬电科技 | 26.18(0%) | 25.79(-1.49%) | 25.33(-1.78%) | 26.14(3.2%) | 25.51(-2.41%) | 1 | 19.88 | 28.34% | 23.06 | 10.65% | 13.73% | -8.27% | -0.74% | -10.73 | -3.26 | 14.04% | -10.99% | HL K1 K2 | 公告 | |
| 清源股份 | 13.81(1.92%) | 13.67(-1.01%) | 13.81(1.02%) | 14.16(2.53%) | 14.03(-0.92%) | 1 | 12.47 | 12.47% | 13.57 | 3.38% | 5.49% | -11.2% | -0.89% | -12.4 | 0 | 6.94% | -16.34% | HL K1 K2 | 公告 | |
| 百花医药 | 9.31(1.64%) | 9.31(0%) | 9.19(-1.29%) | 10.11(10.01%) | 10.01(-0.99%) | 1 | 7.73 | 29.43% | 8.81 | 13.63% | 14.93% | -6.45% | 6.98% | -5.96 | 0 | 14.93% | -8.33% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.07(2.88%) | 6.11(0.66%) | 6.25(2.29%) | 6.17(-1.28%) | 6.15(-0.32%) | 1 | 5.03 | 22.17% | 5.77 | 6.57% | 4.59% | -14.82% | -3.94% | -1.03 | -1.86 | 5.85% | -17.78% | HL K1 K2 | 公告 | |
| 百川股份 | 8.01(1.65%) | 7.93(-1%) | 7.89(-0.5%) | 8.1(2.66%) | 8.02(-0.99%) | 1 | 6.54 | 22.7% | 7.3 | 9.82% | 17.25% | -6.96% | 6.13% | -1.8 | 0 | 18.81% | -7.6% | HL K1 K2 | 公告 | |
| 大名城 | 4.25(1.43%) | 4.32(1.65%) | 4.23(-2.08%) | 4.23(0%) | 4.22(-0.24%) | 1 | 3.44 | 22.61% | 4.02 | 4.9% | 0.72% | -27.12% | -13.64% | -5.84 | -2.63 | 2.93% | -28.72% | HL K1 K2 | 公告 | |
| 亚光股份 | 19.51(0.26%) | 19.31(-1.03%) | 19.56(1.29%) | 20.11(2.81%) | 20.21(0.5%) | 1 | 16.65 | 21.39% | 18.27 | 10.64% | 9.6% | -4.49% | 1.92% | -8.04 | -0.89 | 10.68% | -6.44% | HL K1 K2 | 公告 | |
| 同力日升 | 40.39(-1.61%) | 40.37(-0.05%) | 42.5(5.28%) | 42.8(0.71%) | 42.3(-1.17%) | 1 | 37.5 | 12.8% | 42.75 | -1.05% | 10.79% | -7.48% | 1.65% | -20.01 | -1.65 | 13.4% | -9.56% | HL K1 K2 | 公告 | |
| 正泰电器 | 27.56(1.96%) | 27.53(-0.11%) | 27.93(1.45%) | 28.1(0.61%) | 28.04(-0.21%) | 1 | 23.9 | 17.31% | 26.84 | 4.46% | 3.74% | -20.3% | -5.43% | -26.37 | -4.17 | 4.08% | -21.7% | HL K1 K2 | 公告 | |
| 新日股份 | 13.99(2.19%) | 13.77(-1.57%) | 13.93(1.16%) | 14.17(1.72%) | 14.4(1.62%) | 1 | 11.69 | 23.16% | 13.01 | 10.67% | 18.03% | -2.11% | 4.15% | -3.7 | 0 | 18.52% | -6.13% | HL K1 K2 | 公告 | |
| 争光股份 | 39.94(6.96%) | 36.4(-8.86%) | 34.9(-4.12%) | 35.51(1.75%) | 36.81(3.66%) | 1 | 28.86 | 27.55% | 32.3 | 13.95% | 20.53% | -10.26% | 10.63% | -29.66 | 0 | 21.17% | -10.26% | HL K1 K2 | 公告 | |