|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 匠心家居 | 74.81(0.39%) | 75.98(1.56%) | 78.94(3.9%) | 79.39(0.57%) | 77.01(-3%) | 1 | 55.96 | 37.61% | 67.25 | 14.51% | 27.31% | -3% | 6.81% | 0 | 0 | HL K1 K2 | 公告 | |
| 建设工业 | 22.25(0.32%) | 22.7(2.02%) | 22.89(0.84%) | 23.59(3.06%) | 23.29(-1.27%) | 1 | 15.24 | 52.8% | 19.7 | 18.22% | 18.16% | -4.35% | 5.53% | -8.97 | 0 | HL K1 K2 | 公告 | |
| 百大集团 | 9.32(-0.43%) | 9.59(2.9%) | 9.55(-0.42%) | 9.49(-0.63%) | 9.21(-2.95%) | 1 | 7.85 | 17.32% | 9.86 | -6.55% | 3.6% | -25.85% | -5.24% | -0.44 | -4.08 | HL K1 K2 | 公告 | |
| 红塔证券 | 8.47(1.07%) | 8.39(-0.94%) | 8.34(-0.6%) | 8.51(2.04%) | 8.52(0.12%) | 1 | 7.38 | 15.5% | 8.29 | 2.8% | 17.68% | 0% | 10.17% | 0 | 0 | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.65(0.87%) | 4.78(2.8%) | 4.64(-2.93%) | 4.59(-1.08%) | 4.48(-2.4%) | 1 | 3.77 | 18.95% | 4.55 | -1.46% | 7.95% | -7.44% | -0.72% | -1.49 | 0 | HL K1 K2 | 公告 | |
| 大元泵业 | 24.22(3.59%) | 24.1(-0.5%) | 24.79(2.86%) | 24.51(-1.13%) | 23.46(-4.28%) | 1 | 19.27 | 21.76% | 22.15 | 5.91% | 15.79% | -5.37% | 4.61% | 0 | 0 | HL K1 K2 | 公告 | |
| 浦东建设 | 7.04(0%) | 7.17(1.85%) | 7.13(-0.56%) | 7.14(0.14%) | 7(-1.96%) | 1 | 5.78 | 21.13% | 6.39 | 9.55% | 10.24% | -2.37% | 3.92% | -0.34 | 0 | HL K1 K2 | 公告 | |
| 平治信息 | 32.3(1.29%) | 32.22(-0.25%) | 31.85(-1.15%) | 31.02(-2.61%) | 30.7(-1.03%) | 1 | 24.24 | 26.63% | 30.04 | 2.21% | 14.59% | -11.6% | -1.38% | -9.46 | 0 | HL K1 K2 | 公告 | |
| 国科天成 | 44.22(0%) | 44.85(1.42%) | 44.35(-1.11%) | 44.74(0.88%) | 53.69(20%) | 1 | 40.29 | 33.24% | 49.02 | 9.54% | 21.97% | 0% | 17.45% | -13.67 | 0 | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 8.56(5.55%) | 8.12(-5.14%) | 8.22(1.23%) | 7.86(-4.38%) | 7.7(-2.04%) | 1 | 5.92 | 29.99% | 7.03 | 9.56% | 17.56% | -10.05% | 4.22% | -4.69 | 0 | HL K1 K2 | 公告 | |
| 远信工业 | 28.49(-1.28%) | 28.62(0.46%) | 28.39(-0.8%) | 27.78(-2.15%) | 27.3(-1.73%) | 1 | 20.43 | 33.64% | 25.11 | 8.73% | 12.86% | -16.41% | 0.88% | -29.33 | 0 | HL K1 K2 | 公告 | |
| 国统股份 | 9.75(-0.61%) | 9.97(2.26%) | 10.18(2.11%) | 10.04(-1.38%) | 9.82(-2.19%) | 1 | 7.81 | 25.66% | 9.1 | 7.91% | 13.66% | -3.54% | 2.66% | 0 | 0 | HL K1 K2 | 公告 | |
| 中衡设计 | 8.53(0.95%) | 8.7(1.99%) | 8.95(2.87%) | 9.85(10.06%) | 9.36(-4.97%) | 1 | 7.92 | 18.18% | 8.99 | 4.07% | 17.59% | -4.97% | 10.3% | 0 | 0 | HL K1 K2 | 公告 | |
| 海特高新 | 9.73(-0.1%) | 9.83(1.03%) | 9.75(-0.81%) | 9.79(0.41%) | 10.77(10.01%) | 1 | 9.37 | 14.95% | 10.71 | 0.53% | 17.96% | 0% | 11.22% | -0.79 | 0 | HL K1 K2 | 公告 | |
| 中创物流 | 12.1(-2.42%) | 12.12(0.17%) | 11.8(-2.64%) | 11.58(-1.86%) | 11.45(-1.12%) | 1 | 8.92 | 28.35% | 10.14 | 12.87% | 5.92% | -11.24% | -1.39% | -11.53 | -2.19 | HL K1 K2 | 公告 | |
| 柳钢股份 | 3.47(-0.86%) | 3.52(1.44%) | 3.54(0.57%) | 3.54(0%) | 3.56(0.56%) | 1 | 2.78 | 27.85% | 3.13 | 13.77% | 25.8% | 0% | 8.55% | 0 | 0 | HL K1 K2 | 公告 | |
| 日海智能 | 8.93(1.02%) | 9.1(1.9%) | 9.31(2.31%) | 9.23(-0.86%) | 9.18(-0.54%) | 1 | 7.59 | 20.93% | 9.74 | -5.73% | 9.94% | -1.4% | 2.96% | 0 | 0 | HL K1 K2 | 公告 | |
| 中农联合 | 16.3(2.39%) | 16.19(-0.67%) | 16.25(0.37%) | 16.31(0.37%) | 15.68(-3.86%) | 1 | 13.2 | 18.79% | 15.48 | 1.28% | 10.34% | -3.86% | -0.19% | -2.75 | 0 | HL K1 K2 | 公告 | |
| 光大同创 | 39.28(1.45%) | 39.43(0.38%) | 39.49(0.15%) | 38.85(-1.62%) | 38.2(-1.67%) | 1 | 31.08 | 22.92% | 36.39 | 4.99% | 25.74% | -5.68% | 3.96% | -4.45 | 0 | HL K1 K2 | 公告 | |
| 智光电气 | 6.24(0.65%) | 6.56(5.13%) | 6.63(1.07%) | 6.57(-0.9%) | 6.45(-1.83%) | 1 | 5.3 | 21.7% | 6.29 | 2.54% | 15.8% | -2.71% | 4.51% | 0 | 0 | HL K1 K2 | 公告 | |
| 渤海股份 | 7.58(0.4%) | 8.34(10.03%) | 8.6(3.12%) | 9.03(5%) | 8.13(-9.97%) | 1 | 6.1 | 33.38% | 7.59 | 7.06% | 13.23% | -9.97% | 6.47% | 0 | 0 | HL K1 K2 | 公告 | |
| 麦迪科技 | 15.92(10.02%) | 16.47(3.45%) | 16.21(-1.58%) | 15.7(-3.15%) | 15.43(-1.72%) | 1 | 10.24 | 50.62% | 12.79 | 20.67% | 14.47% | -6.31% | 5.24% | 0 | 0 | HL K1 K2 | 公告 | |
| 南兴股份 | 20.4(3.4%) | 19.91(-2.4%) | 19.89(-0.1%) | 19.37(-2.61%) | 19.71(1.76%) | 1 | 14.19 | 38.95% | 17.86 | 10.34% | 15.13% | -6.76% | 5.06% | -9.6 | 0 | HL K1 K2 | 公告 | |
| 申科股份 | 12.96(2.94%) | 13.44(3.7%) | 13.8(2.68%) | 13.81(0.07%) | 13.84(0.22%) | 1 | 9.38 | 47.62% | 11.8 | 17.28% | 24.57% | 0% | 11.21% | 0 | 0 | HL K1 K2 | 公告 | |
| 瑞达期货 | 16.2(-1.88%) | 16.22(0.12%) | 16.32(0.62%) | 16.2(-0.74%) | 16.13(-0.43%) | 1 | 13.03 | 23.8% | 15.34 | 5.16% | 11.86% | -2.66% | 4.44% | -4.29 | 0 | HL K1 K2 | 公告 | |
| 大博医疗 | 37.96(-0.24%) | 38.29(0.87%) | 38.32(0.08%) | 38.22(-0.26%) | 37.78(-1.15%) | 1 | 29.84 | 26.62% | 33.5 | 12.76% | 15.25% | -3.87% | 2.15% | -6.79 | 0 | HL K1 K2 | 公告 | |
| 昆船智能 | 18.93(-1.71%) | 18.88(-0.26%) | 18.79(-0.48%) | 18.7(-0.48%) | 18.5(-1.07%) | 1 | 17.11 | 8.13% | 20.24 | -8.61% | 17.46% | -13.79% | 4.2% | -15.39 | 0 | HL K1 K2 | 公告 | |
| 灵康药业 | 4.87(0.83%) | 4.83(-0.82%) | 4.92(1.86%) | 4.95(0.61%) | 4.84(-2.22%) | 1 | 4.57 | 5.99% | 5.54 | -12.71% | 18.05% | -4.16% | 3.19% | -0.94 | 0 | HL K1 K2 | 公告 | |
| 中集环科 | 17.34(-5.56%) | 17.05(-1.67%) | 16.85(-1.17%) | 16.49(-2.14%) | 16.54(0.3%) | 1 | 14.4 | 14.85% | 16.17 | 2.29% | 20.2% | -9.91% | 7.34% | -19.34 | 0 | HL K1 K2 | 公告 | |
| 国际复材 | 3.79(0.8%) | 3.91(3.17%) | 3.84(-1.79%) | 3.78(-1.56%) | 3.75(-0.79%) | 1 | 3.38 | 11.04% | 3.89 | -3.67% | 12.95% | -4.09% | 1.82% | -0.11 | 0 | HL K1 K2 | 公告 | |
| 聚赛龙 | 50.7(5.36%) | 53.9(6.31%) | 52.28(-3.01%) | 49.13(-6.03%) | 47.62(-3.07%) | 1 | 33.68 | 41.39% | 39.83 | 19.57% | 32.46% | -11.65% | 5.97% | -5.71 | 0 | HL K1 K2 | 公告 | |
| 博云新材 | 7.92(5.6%) | 7.89(-0.38%) | 8.68(10.01%) | 8.01(-7.72%) | 7.49(-6.49%) | 1 | 6.16 | 21.61% | 7.11 | 5.37% | 10.64% | -13.71% | 2.3% | -0.11 | 0 | HL K1 K2 | 公告 | |
| 瑞斯康达 | 9.99(-0.5%) | 10.19(2%) | 10.06(-1.28%) | 9.84(-2.19%) | 9.77(-0.71%) | 1 | 7.69 | 27.02% | 10 | -2.32% | 13.21% | -6.42% | 3.18% | -4.97 | 0 | HL K1 K2 | 公告 | |
| 远 望 谷 | 5.37(1.51%) | 5.43(1.12%) | 5.97(9.94%) | 5.77(-3.35%) | 5.81(0.69%) | 1 | 4.94 | 17.7% | 5.9 | -1.53% | 11.09% | -2.68% | 5.34% | 0 | 0 | HL K1 K2 | 公告 | |
| 露笑科技 | 7.4(-0.54%) | 7.45(0.68%) | 7.48(0.4%) | 8.23(10.03%) | 8.02(-2.55%) | 1 | 6.38 | 25.65% | 7.62 | 5.29% | 14.74% | -2.55% | 8.19% | 0 | 0 | HL K1 K2 | 公告 | |
| 菱电电控 | 56.13(2.99%) | 57.7(2.8%) | 57.31(-0.68%) | 55.58(-3.02%) | 55.27(-0.56%) | 1 | 39.24 | 40.84% | 46.42 | 19.07% | 25.93% | -6.32% | 5.43% | -2.54 | 0 | HL K1 K2 | 公告 | |
| 利源股份 | 2.09(0.97%) | 2.17(3.83%) | 2.39(10.14%) | 2.31(-3.35%) | 2.31(0%) | 1 | 1.48 | 55.7% | 1.91 | 20.66% | 17.86% | -3.35% | 9.6% | 0 | 0 | HL K1 K2 | 公告 | |
| 奕东电子 | 21.31(0.38%) | 21.03(-1.31%) | 21.52(2.33%) | 20.94(-2.7%) | 20.86(-0.38%) | 1 | 18.59 | 12.22% | 22 | -5.16% | 16.67% | -7.12% | 2.95% | -5.11 | 0 | HL K1 K2 | 公告 | |
| 丰茂股份 | 54.79(2.89%) | 65.75(20%) | 70.3(6.92%) | 69.51(-1.12%) | 67.4(-3.04%) | 1 | 40.36 | 66.99% | 50.14 | 34.42% | 43.25% | -4.13% | 24.65% | 0 | 0 | HL K1 K2 | 公告 | |
| 永艺股份 | 10.72(0.56%) | 10.64(-0.75%) | 10.72(0.75%) | 10.59(-1.21%) | 10.6(0.09%) | 1 | 10.38 | 2.16% | 11.83 | -10.4% | 10.42% | -6.11% | 3% | -4.56 | 0 | HL K1 K2 | 公告 | |
| 维海德 | 31.16(0.1%) | 31.31(0.48%) | 30.82(-1.56%) | 30.59(-0.75%) | 30.5(-0.29%) | 1 | 27.38 | 11.38% | 32.52 | -6.22% | 13.64% | -5.57% | 0.07% | -8.35 | 0 | HL K1 K2 | 公告 | |
| 豪恩汽电 | 73.8(20%) | 80.25(8.74%) | 77.75(-3.12%) | 76(-2.25%) | 70.84(-6.79%) | 1 | 54.12 | 30.89% | 66.39 | 6.71% | 21.09% | -11.73% | 9.87% | 0 | 0 | HL K1 K2 | 公告 | |
| 北方股份 | 20.74(0.29%) | 20.84(0.48%) | 21.13(1.39%) | 21.18(0.24%) | 21.55(1.75%) | 1 | 17.56 | 22.69% | 20.41 | 5.61% | 26.62% | -8.8% | 5.35% | -9.13 | 0 | HL K1 K2 | 公告 | |
| 新兴装备 | 34.82(0.32%) | 34.88(0.17%) | 34.72(-0.46%) | 34.21(-1.47%) | 33.78(-1.26%) | 1 | 27.71 | 21.89% | 33.16 | 1.87% | 10.21% | -7.86% | 0.01% | -12.02 | 0 | HL K1 K2 | 公告 | |
| 豪能股份 | 15.99(5.89%) | 15.83(-1%) | 15.67(-1.01%) | 15.35(-2.04%) | 15.62(1.76%) | 1 | 8.65 | 80.62% | 10.7 | 45.99% | 37.02% | -3.94% | 8.25% | 0 | 0 | HL K1 K2 | 公告 | |
| 利通电子 | 24.41(1.33%) | 24.28(-0.53%) | 24.39(0.45%) | 23.94(-1.85%) | 23.51(-1.8%) | 1 | 18.63 | 26.16% | 23.22 | 1.24% | 7.89% | -6.74% | -1.33% | -5.23 | 0 | HL K1 K2 | 公告 | |
| 兴森科技 | 12.27(1.32%) | 12.33(0.49%) | 12.23(-0.81%) | 12.21(-0.16%) | 12.01(-1.64%) | 1 | 10.21 | 17.58% | 12.11 | -0.83% | 12.03% | -8.04% | -0.49% | -5.07 | 0 | HL K1 K2 | 公告 | |
| 美晨科技 | 1.71(0.59%) | 1.78(4.09%) | 1.83(2.81%) | 1.82(-0.55%) | 1.74(-4.4%) | 1 | 1.69 | 2.96% | 2.1 | -17.11% | 26.09% | -4.92% | 3.98% | 0 | 0 | HL K1 K2 | 公告 | |
| 卓翼科技 | 9.11(-1.94%) | 9.14(0.33%) | 9.3(1.75%) | 9.02(-3.01%) | 9.06(0.44%) | 1 | 6.14 | 47.45% | 8.56 | 5.8% | 11.99% | -6.89% | 0.63% | -3.67 | 0 | HL K1 K2 | 公告 | |
| 华蓝集团 | 13.16(5.7%) | 15.08(14.59%) | 15.34(1.72%) | 15.94(3.91%) | 15.93(-0.06%) | 1 | 10.88 | 46.38% | 13.36 | 19.22% | 39.86% | -0.06% | 26.11% | 0 | 0 | HL K1 K2 | 公告 | |
| 华研精机 | 30.78(0.07%) | 31.11(1.07%) | 31.09(-0.06%) | 32.46(4.41%) | 38.95(19.99%) | 1 | 24.88 | 56.56% | 29.73 | 31.02% | 40.87% | 0% | 27.85% | 0 | 0 | HL K1 K2 | 公告 | |
| 强邦新材 | 40.49(1.48%) | 40.24(-0.62%) | 40.54(0.75%) | 39.97(-1.41%) | 43.97(10.01%) | 1 | 41.01 | 7.22% | 61.07 | -27.99% | 16.32% | 0% | 9.94% | 0 | 0 | HL K1 K2 | 公告 | |
| 兆易创新 | 122.29(0.24%) | 126.3(3.28%) | 126.15(-0.12%) | 118.14(-6.35%) | 117.66(-0.41%) | 1 | 93.39 | 25.99% | 113.89 | 3.31% | 5.85% | -10.76% | -3.33% | -34.13 | 0 | HL K1 K2 | 公告 | |
| 华纬科技 | 22.72(1.56%) | 22.04(-2.99%) | 21.87(-0.77%) | 21.68(-0.87%) | 21.22(-2.12%) | 1 | 14.4 | 47.38% | 17.71 | 19.84% | 12.81% | -11.88% | -2.73% | -9.27 | 0 | HL K1 K2 | 公告 | |
| 豪江智能 | 19.04(11.21%) | 18.76(-1.47%) | 19.65(4.74%) | 19.96(1.58%) | 20.38(2.1%) | 1 | 14.61 | 39.46% | 16.94 | 20.32% | 30.22% | 0% | 17.18% | 0 | 0 | HL K1 K2 | 公告 | |
| 四川金顶 | 7.81(0.77%) | 7.93(1.54%) | 8.14(2.65%) | 7.89(-3.07%) | 7.7(-2.41%) | 1 | 6.12 | 25.82% | 7.62 | 1.1% | 12.41% | -6.89% | 0.16% | -1.77 | 0 | HL K1 K2 | 公告 | |
| 海格通信 | 10.44(0%) | 11.48(9.96%) | 11.6(1.05%) | 12.27(5.78%) | 11.93(-2.77%) | 1 | 10.01 | 19.13% | 11.57 | 3.13% | 14.93% | -2.77% | 9.19% | 0 | 0 | HL K1 K2 | 公告 | |
| 西部黄金 | 16.32(1.94%) | 16.4(0.49%) | 16.4(0%) | 18.04(10%) | 18.47(2.38%) | 1 | 12.31 | 50.1% | 14.36 | 28.65% | 15.8% | -8.79% | 7.69% | -2.34 | -4.07 | HL K1 K2 | 公告 | |
| 芯瑞达 | 20(1.01%) | 19.92(-0.4%) | 20.04(0.6%) | 19.9(-0.7%) | 19.77(-0.65%) | 1 | 17.63 | 12.12% | 19.99 | -1.11% | 20.11% | -1.35% | 2.79% | -0.34 | 0 | HL K1 K2 | 公告 | |
| 美利云 | 13.28(0.08%) | 13.44(1.2%) | 13.47(0.22%) | 13.14(-2.45%) | 12.76(-2.89%) | 1 | 9.45 | 35.03% | 11.93 | 6.94% | 10% | -10.14% | -2.5% | -2.87 | 0 | HL K1 K2 | 公告 | |
| 海南海药 | 5.65(4.05%) | 5.67(0.35%) | 5.68(0.18%) | 5.96(4.93%) | 6.08(2.01%) | 1 | 4.04 | 50.53% | 5.18 | 17.44% | 26.67% | 0% | 15.19% | 0 | 0 | HL K1 K2 | 公告 | |
| 国风新材 | 7.01(2.19%) | 7.3(4.14%) | 7.48(2.47%) | 7.6(1.6%) | 7.2(-5.26%) | 1 | 4.51 | 59.65% | 5.71 | 26.03% | 19.6% | -5.26% | 4.56% | 0 | -0.97 | HL K1 K2 | 公告 | |
| 恒宝股份 | 7.52(-0.13%) | 7.57(0.66%) | 7.55(-0.26%) | 7.42(-1.72%) | 7.27(-2.02%) | 1 | 6.24 | 16.51% | 7.19 | 1.07% | 0% | -14.17% | -8.52% | -5.99 | -0.88 | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 3 | 15.6% | 3.52 | -1.37% | 2.06% | -7.47% | -2.38% | -1.21 | 0 | HL K1 K2 | 公告 | |
| 科伦药业 | 35.02(0.34%) | 34.96(-0.17%) | 36.9(5.55%) | 37.88(2.66%) | 38.07(0.5%) | 1 | 29.82 | 27.68% | 33.33 | 14.23% | 15.64% | 0% | 8.91% | 0 | 0 | HL K1 K2 | 公告 | |
| 银宝山新 | 9.12(0.66%) | 9.33(2.3%) | 9.4(0.75%) | 9.27(-1.38%) | 9.14(-1.4%) | 1 | 8.56 | 6.75% | 10.55 | -13.34% | 13.4% | -2.77% | 2.42% | -0.45 | 0 | HL K1 K2 | 公告 | |
| 绿联科技 | 41.13(-0.7%) | 42.43(3.16%) | 44.93(5.89%) | 44.72(-0.47%) | 51.05(14.15%) | 1 | 34.21 | 49.22% | 42.98 | 18.76% | 45.77% | 0% | 26.55% | 0 | 0 | HL K1 K2 | 公告 | |
| 烽火电子 | 7.81(-0.64%) | 8.12(3.97%) | 8.04(-0.99%) | 7.91(-1.62%) | 8.7(9.99%) | 1 | 7.28 | 19.57% | 8.64 | 0.64% | 22.88% | 0% | 12.58% | 0 | 0 | HL K1 K2 | 公告 | |
| 雷科防务 | 5.03(1.41%) | 5.25(4.37%) | 5.09(-3.05%) | 4.93(-3.14%) | 5.01(1.62%) | 1 | 4.01 | 24.85% | 4.72 | 6.1% | 19.57% | -6.88% | 6.18% | -1.49 | 0 | HL K1 K2 | 公告 | |
| 万润科技 | 11.32(-0.26%) | 11.66(3%) | 12.83(10.03%) | 12.4(-3.35%) | 12.31(-0.73%) | 1 | 10.95 | 12.47% | 13.95 | -11.74% | 12.52% | -4.05% | 5.64% | 0 | 0 | HL K1 K2 | 公告 | |
| 中邮科技 | 36(6.82%) | 40.08(11.33%) | 42.31(5.56%) | 50(18.18%) | 50(0%) | 1 | 22.09 | 126.39% | 27.69 | 80.6% | 118.53% | 0% | 60.99% | 0 | 0 | HL K1 K2 | 公告 | |
| 东华软件 | 9.93(0%) | 9.76(-1.71%) | 9.77(0.1%) | 9.6(-1.74%) | 9.46(-1.46%) | 1 | 6.83 | 38.43% | 8.69 | 8.87% | 0% | -14.31% | -4.71% | -7.17 | -0.77 | HL K1 K2 | 公告 | |
| 德生科技 | 9.22(0.99%) | 9.3(0.87%) | 9.33(0.32%) | 9.07(-2.79%) | 9.03(-0.44%) | 1 | 8.09 | 11.62% | 9.57 | -5.67% | 7.76% | -10.59% | -2.12% | -3.51 | 0 | HL K1 K2 | 公告 | |
| 中科金财 | 19.76(-0.1%) | 20.45(3.49%) | 20.33(-0.59%) | 20.11(-1.08%) | 20.21(0.5%) | 1 | 15.66 | 29.09% | 19.79 | 2.12% | 10.8% | -2.93% | 1.76% | -0.78 | 0 | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.32(-2.77%) | 6.32(0%) | 6.31(-0.16%) | 6.15(-2.54%) | 6.03(-1.95%) | 1 | 5.08 | 18.59% | 6.05 | -0.29% | 6.91% | -15.43% | -3.15% | -6.56 | 0 | HL K1 K2 | 公告 | |
| 中油资本 | 6.95(-1.42%) | 6.96(0.14%) | 6.92(-0.57%) | 6.9(-0.29%) | 6.8(-1.45%) | 1 | 6.24 | 9.02% | 7.28 | -6.58% | 0% | -13.92% | -4.8% | -0.76 | -0.11 | HL K1 K2 | 公告 | |
| 航天彩虹 | 19.72(-0.45%) | 21.69(9.99%) | 21.22(-2.17%) | 20.65(-2.69%) | 20.79(0.68%) | 1 | 16.38 | 26.93% | 19.31 | 7.64% | 17.39% | -5.5% | 5.33% | -1.38 | 0 | HL K1 K2 | 公告 | |
| 南天信息 | 18.47(-0.54%) | 18.93(2.49%) | 19.04(0.58%) | 19.16(0.63%) | 18.62(-2.82%) | 1 | 15.72 | 18.48% | 18.72 | -0.51% | 11.1% | -3.72% | 0.5% | -1.52 | -0.8 | HL K1 K2 | 公告 | |
| 蓝丰生化 | 4.81(1.26%) | 4.87(1.25%) | 4.98(2.26%) | 4.94(-0.8%) | 4.86(-1.62%) | 1 | 4.05 | 20.08% | 5.01 | -2.94% | 20.6% | -2.41% | 6.95% | 0 | 0 | HL K1 K2 | 公告 | |
| 普天科技 | 22.75(0.75%) | 22.29(-2.02%) | 22.2(-0.4%) | 22.09(-0.5%) | 22.11(0.09%) | 1 | 19.47 | 13.59% | 22.44 | -1.46% | 10.66% | -11.77% | 0.43% | -16.36 | 0 | HL K1 K2 | 公告 | |