股票 09-01 09-02 09-03 09-04 新价(09-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(5日)
新与最高
差比(5日)
新与M5差比 5日
均线角度
20日
均线角度
新与支撑
位差比(5日)
新与压力
位差比(5日)
图表 公告 收藏
万通液压 41.79(-3.06%) 42.03(0.57%) 39.68(-5.59%) 38.84(-2.12%) 39.81(2.5%) 0 24.68 61.27% 32.57 22.24% 2.5% -7.65% -2.61% -27.9 0 3.13% -8.46% HL   K1   K2 公告
荣科科技 24.57(-5.1%) 24.08(-1.99%) 23.64(-1.83%) 23.92(1.18%) 24.83(3.8%) 0 18.27 35.89% 21.57 15.12% 5.03% -4.09% 1.4% -12.56 0 9.38% -3.69% HL   K1   K2 公告
晶合集成 24.89(2.51%) 23.51(-5.54%) 23.38(-0.55%) 22.22(-4.96%) 23(3.51%) 0 21.29 8.03% 24.12 -4.64% 3.51% -7.59% -2.32% -14.79 0 5.36% -12.78% HL   K1   K2 公告
中寰股份 13.86(1.46%) 14.11(1.8%) 13.82(-2.06%) 14.02(1.45%) 14.63(4.35%) 0 11.86 23.33% 14.06 4.04% 7.1% 0% 4.38% -7.01 -1.45 9.02% -0.27% HL   K1   K2 公告
禾昌聚合 19.3(3.82%) 20.49(6.17%) 19.22(-6.2%) 18.53(-3.59%) 19.17(3.45%) 0 14.32 33.89% 17 12.76% 3.45% -6.44% -0.24% 0 0 4.47% -10% HL   K1   K2 公告
成都华微 46.02(5.77%) 49.49(7.54%) 56.9(14.97%) 51.2(-10.02%) 52.12(1.8%) 0 30.22 72.45% 37.08 40.57% 19.79% -8.4% 4.5% 0 0 20.09% -12.24% HL   K1   K2 公告
国义招标 14.65(-0.75%) 15.13(3.28%) 14.25(-5.82%) 14.22(-0.21%) 14.82(4.22%) 0 9.87 50.11% 12.55 18.11% 4.22% -2.05% 1.24% -8.66 -2.47 5.33% -2.18% HL   K1   K2 公告
晨光电缆 9.01(0.33%) 9.36(3.88%) 9.16(-2.14%) 9.45(3.17%) 9.7(2.65%) 0 7.48 29.62% 9.25 4.88% 8.02% 0% 4.56% 0 -0.51 9.23% -1.12% HL   K1   K2 公告
中英科技 40.63(-1.17%) 39.32(-3.22%) 38.12(-3.05%) 37.43(-1.81%) 38.13(1.87%) 0 37.12 2.71% 42.76 -10.83% 1.87% -7.25% -2.54% -23.73 -10.56 3.47% -8.5% HL   K1   K2 公告
丰安股份 22.27(1.5%) 23.15(3.95%) 22.25(-3.89%) 24.41(9.71%) 25.34(3.81%) 0 16.67 51.98% 20.33 24.64% 15.5% 0% 9.1% 0 0 16.88% -2.05% HL   K1   K2 公告
三超新材 24.44(2.3%) 23.75(-2.82%) 23.15(-2.53%) 23.09(-0.26%) 24.59(6.5%) 0 21.08 16.67% 24.34 1.03% 6.5% 0% 3.24% -11.02 -5.05 8.33% -1.05% HL   K1   K2 公告
宏微科技 27.47(-0.11%) 25.86(-5.86%) 25.72(-0.54%) 24.93(-3.07%) 26.51(6.34%) 0 17.92 47.94% 21.21 24.97% 6.34% -3.6% 0.68% -13.38 -10.48 8.92% -5.62% HL   K1   K2 公告
富祥药业 10.37(4.33%) 10.03(-3.28%) 9.9(-1.3%) 9.96(0.61%) 10.52(5.62%) 0 8.74 20.3% 10.01 5.13% 6.26% 0% 3.95% -3.15 -0.57 7.68% -0.47% HL   K1   K2 公告
蓝特光学 33.92(-1.94%) 32.34(-4.66%) 32.01(-1.02%) 31.99(-0.06%) 32.39(1.25%) 0 24.31 33.26% 28.86 12.22% 1.25% -6.36% -1.47% -18.37 0 4.45% -7.35% HL   K1   K2 公告
杰华特 39.38(8.19%) 40.21(2.11%) 42.46(5.6%) 42.16(-0.71%) 47.34(12.29%) 0 28.78 64.47% 35.18 34.56% 30.05% 0% 14.56% 0 0 30.41% -0.96% HL   K1   K2 公告
金春股份 26.15(0.19%) 26.19(0.15%) 25.92(-1.03%) 26.88(3.7%) 27.95(3.98%) 0 16.2 72.52% 19.32 44.66% 7.83% 0% 5.35% -9.45 -7.59 9.69% -1.93% HL   K1   K2 公告
上海沪工 21.19(-3.2%) 20.18(-4.77%) 19.4(-3.87%) 19.24(-0.82%) 19.62(1.98%) 0 17.25 13.72% 19.77 -0.76% 1.98% -10.37% -3.13% -17.44 -3.45 4.42% -9.46% HL   K1   K2 公告
三维装备 14.41(1.19%) 15.08(4.65%) 14.23(-5.64%) 14.57(2.39%) 15.99(9.75%) 0 10.11 58.23% 12.71 25.82% 12.37% 0% 8.38% -2.64 0 14.54% -2.08% HL   K1   K2 公告
梓橦宫 13.52(1.5%) 13.64(0.89%) 13.29(-2.57%) 13.53(1.81%) 13.93(2.96%) 0 11.14 25.06% 13.13 6.08% 4.82% 0% 2.89% -4.87 -2.62 5.45% -0.57% HL   K1   K2 公告
大富科技 13.46(-0.44%) 13.01(-3.34%) 12.63(-2.92%) 12.34(-2.3%) 12.73(3.16%) 0 11.55 10.26% 13.55 -6.03% 3.16% -5.84% -1.69% -8.54 -1.25 4.95% -7.28% HL   K1   K2 公告
新致软件 24.19(-1.47%) 23.05(-4.71%) 22.42(-2.73%) 21.96(-2.05%) 22.41(2.05%) 0 18.24 22.89% 22.57 -0.7% 2.05% -8.72% -2.97% -12.98 -1.34 4.82% -10.29% HL   K1   K2 公告
宋城演艺 8.88(1.49%) 8.83(-0.56%) 8.62(-2.38%) 8.9(3.25%) 9.1(2.25%) 0 8.54 6.55% 9.28 -1.95% 5.57% 0% 2.86% -0.64 0 5.81% -0.55% HL   K1   K2 公告
大禹生物 9.99(0.6%) 10.02(0.3%) 9.71(-3.09%) 10.04(3.4%) 10.25(2.09%) 0 7.37 38.99% 9.11 12.57% 5.56% 0% 2.6% -2.15 -0.74 6.22% -0.49% HL   K1   K2 公告
乐心医疗 15.43(1.58%) 15.24(-1.23%) 14.93(-2.03%) 14.92(-0.07%) 15.06(0.94%) 0 13.76 9.47% 15.94 -5.49% 0.94% -2.4% -0.45% -6.69 -3.42 2.38% -3.28% HL   K1   K2 公告
中芯国际 103.17(-0.77%) 100.93(-2.17%) 102.58(1.63%) 119.22(16.22%) 114.76(-3.74%) 0 86.01 33.43% 99.45 15.39% 13.7% -3.74% 6.81% 0 0 14.61% -3.74% HL   K1   K2 公告
三元基因 31.86(3.54%) 31.67(-0.6%) 31.87(0.63%) 31.27(-1.88%) 31.94(2.14%) 0 22.06 44.78% 26.72 19.54% 3.8% 0% 1.19% 0 -5.24 6.11% -5.31% HL   K1   K2 公告
康农种业 27.77(-1.17%) 29.6(6.59%) 26.42(-10.74%) 26.15(-1.02%) 26.23(0.31%) 0 18.76 39.85% 23.66 10.87% 0.31% -11.39% -4.19% -20.09 0 4.05% -16.73% HL   K1   K2 公告
顾家家居 28.71(-1.68%) 28.88(0.59%) 28.67(-0.73%) 29.2(1.85%) 29.49(0.99%) 0 24.85 18.67% 27.34 7.85% 2.86% 0% 1.6% -4.49 0 3.84% -1.96% HL   K1   K2 公告
恒合股份 23.03(0.17%) 22.74(-1.26%) 22.45(-1.28%) 22.5(0.22%) 22.83(1.47%) 0 15.83 44.21% 20.37 12.07% 1.69% -0.87% 0.32% -5.08 0 4.68% -2.73% HL   K1   K2 公告
诺思兰德 26.9(-0.3%) 25.97(-3.46%) 26.45(1.85%) 27.26(3.06%) 28.35(4%) 0 16.44 72.43% 20 41.76% 9.16% 0% 5.06% -10.65 0 9.5% 0% HL   K1   K2 公告
亨通股份 3.83(3.79%) 3.71(-3.13%) 3.6(-2.96%) 3.49(-3.06%) 3.54(1.43%) 0 2.69 31.47% 3 17.93% 1.43% -7.57% -2.84% -1.72 0 3.51% -11.28% HL   K1   K2 公告
天合光能 16.57(0%) 15.99(-3.5%) 16.32(2.06%) 16.85(3.25%) 18.45(9.5%) 0 16.2 13.91% 18.46 -0.07% 15.38% 0% 9.88% 0 0 15.75% -0.22% HL   K1   K2 公告
康比特 20.75(-1.43%) 20.89(0.67%) 20.14(-3.59%) 20.97(4.12%) 21.89(4.39%) 0 18.63 17.52% 23.33 -6.15% 8.69% 0% 4.5% -15.36 -2.99 9.4% -10.25% HL   K1   K2 公告
天迈科技 45.43(4.2%) 44.61(-1.8%) 41.92(-6.03%) 42.14(0.52%) 42.67(1.26%) 0 35.6 19.85% 42.48 0.45% 1.79% -6.08% -1.67% -15.78 -15.28 3.32% -9.58% HL   K1   K2 公告
联盛化学 26.43(0.61%) 25.78(-2.46%) 25.24(-2.09%) 25.5(1.03%) 25.96(1.8%) 0 23.06 12.58% 26.77 -3.04% 2.85% -1.78% 0.37% -22.08 -5.87 5.49% -3.21% HL   K1   K2 公告
新安洁 5.03(3.71%) 5.18(2.98%) 4.86(-6.18%) 4.98(2.47%) 5.09(2.21%) 0 4.1 24.17% 4.98 2.25% 4.95% -1.74% 1.83% -0.33 0 6.04% -2.86% HL   K1   K2 公告
博迅生物 29.8(1.53%) 30.04(0.81%) 28.68(-4.53%) 29.88(4.18%) 31.24(4.55%) 0 22.06 41.59% 27.15 15.08% 8.93% 0% 4.72% -8.36 0 9.15% -0.22% HL   K1   K2 公告
美联新材 11.54(-14.83%) 11.03(-4.42%) 10.83(-1.81%) 10.51(-2.95%) 10.99(4.57%) 0 9.03 21.68% 10.41 5.53% 4.57% -18.89% -3.67% -25.88 -7.5 6.7% -20.36% HL   K1   K2 公告
广哈通信 24.22(-1.14%) 23.12(-4.54%) 22.24(-3.81%) 21.53(-3.19%) 21.79(1.21%) 0 20.98 3.88% 24.66 -11.65% 1.21% -11.06% -4.85% -22.02 -4.14 3.03% -11.71% HL   K1   K2 公告
值得买 35.07(-1.63%) 33.72(-3.85%) 32.8(-2.73%) 33.29(1.49%) 34.22(2.79%) 0 30.68 11.54% 36.88 -7.21% 4.33% -4.01% 0.28% -27.21 -5.36 7.95% -6.53% HL   K1   K2 公告
高凌信息 21.14(1.1%) 20.23(-4.3%) 19.72(-2.52%) 19.58(-0.71%) 19.84(1.33%) 0 17.45 13.67% 19.89 -0.24% 1.33% -6.15% -1.96% -16.45 -5.49 3.12% -6.99% HL   K1   K2 公告
唯捷创芯 35.76(1.74%) 34.09(-4.67%) 33.33(-2.23%) 32.09(-3.72%) 33.93(5.73%) 0 31.74 6.9% 37.36 -9.17% 5.73% -5.12% -0.38% -20.95 -3.88 7.71% -6.71% HL   K1   K2 公告
康乐卫士 16.64(-2.18%) 16.68(0.24%) 16.19(-2.94%) 16.7(3.15%) 16.85(0.9%) 0 16.33 3.2% 18.46 -8.71% 4.08% -0.94% 1.03% -7.75 -0.34 4.27% -1.92% HL   K1   K2 公告
济高发展 3.16(1.61%) 3.18(0.63%) 3.14(-1.26%) 3.16(0.64%) 3.19(0.95%) 0 2.97 7.31% 3.43 -6.87% 2.57% 0% 1.06% -1.45 -0.18 3.57% -0.62% HL   K1   K2 公告
天力锂能 27.83(1.53%) 27.8(-0.11%) 27.38(-1.51%) 27.84(1.68%) 30.08(8.05%) 0 27.01 11.37% 31.88 -5.65% 9.86% 0% 7.21% -5.49 -5.83 10.87% -0.07% HL   K1   K2 公告
浩瀚深度 23.83(1.4%) 23.1(-3.06%) 22.15(-4.11%) 22.32(0.77%) 22.77(2.02%) 0 19.84 14.76% 22.82 -0.23% 2.8% -4.45% -0.76% -16.22 0 3.59% -7.06% HL   K1   K2 公告
汇成真空 174.58(-1.17%) 155.97(-10.66%) 155.4(-0.37%) 144.5(-7.01%) 148.3(2.63%) 0 93.21 59.11% 120.76 22.8% 2.63% -16.05% -6.87% -78.29 -39.41 6.78% -17.13% HL   K1   K2 公告
星云股份 50.42(-2.89%) 46.64(-7.5%) 45.73(-1.95%) 45.36(-0.81%) 48.08(6%) 0 29.1 65.23% 35.92 33.86% 6% -7.4% 0.11% -43.57 -21.84 7.44% -8.33% HL   K1   K2 公告
锦波生物 313.1(0.2%) 308.17(-1.57%) 317.08(2.89%) 305(-3.81%) 302.39(-0.86%) 0 235.67 28.31% 286.77 5.45% 0% -4.63% -2.36% -42.57 -44.51 1.81% -6.81% HL   K1   K2 公告
中科海讯 55.1(2.15%) 52.21(-5.25%) 45.85(-12.18%) 44.1(-3.82%) 44.26(0.36%) 0 28.56 54.96% 38.55 14.8% 0.36% -19.67% -10.12% -37.07 -7.14 2.93% -20.78% HL   K1   K2 公告
光电股份 20.5(-3.71%) 20.19(-1.51%) 18.21(-9.81%) 17.56(-3.57%) 17.76(1.14%) 0 13.12 35.36% 15.88 11.86% 1.14% -16.58% -7.75% -12.03 -6.7 2.78% -15.63% HL   K1   K2 公告
永吉股份 9.22(2.9%) 9.02(-2.17%) 8.74(-3.1%) 9.22(5.49%) 9.47(2.71%) 0 8.45 12.08% 9.59 -1.25% 8.35% 0% 4.01% -11.88 0 8.6% -3.27% HL   K1   K2 公告
慧智微 13.22(-0.75%) 12.49(-5.52%) 12.37(-0.96%) 11.77(-4.85%) 12.07(2.55%) 0 10.02 20.51% 11.95 0.98% 2.55% -9.38% -3.75% -12.35 -0.29 4.14% -11.64% HL   K1   K2 公告
科润智控 12.02(3.35%) 12.23(1.75%) 11.8(-3.52%) 12.19(3.31%) 12.87(5.58%) 0 8.98 43.26% 10.69 20.37% 10.66% 0% 6.16% 0 0 10.47% -0.16% HL   K1   K2 公告
赛微电子 24.22(0.71%) 24.85(2.6%) 25.68(3.34%) 22.71(-11.57%) 24.27(6.87%) 0 17.15 41.49% 19.89 22.03% 6.87% -5.49% -0.11% -1.63 0 10.27% -12.7% HL   K1   K2 公告
太湖远大 27.5(1.48%) 27.4(-0.36%) 26.78(-2.26%) 27.2(1.57%) 29.15(7.17%) 0 25.2 15.67% 29.46 -1.05% 8.85% 0% 5.92% -7.64 -1.39 9.18% -0.58% HL   K1   K2 公告
和林微纳 46.34(-1.15%) 43.1(-6.99%) 42.76(-0.79%) 40.26(-5.85%) 42.5(5.56%) 0 31.37 35.46% 39.54 7.49% 5.56% -9.34% -2.61% -16.97 -4.74 7.62% -11.25% HL   K1   K2 公告
同力股份 21.7(-2.38%) 22(1.38%) 21.56(-2%) 21.52(-0.19%) 21.8(1.3%) 0 16.93 28.8% 19.93 9.36% 1.3% -1.93% -0.01% -19.51 -3.29 2.3% -2.07% HL   K1   K2 公告
纵横股份 58.85(-3.52%) 57(-3.14%) 55(-3.51%) 51.77(-5.87%) 53.41(3.17%) 0 40.68 31.28% 48.64 9.81% 3.17% -12.44% -4.92% -53.27 -12.13 4.97% -13.1% HL   K1   K2 公告
美心翼申 24.92(9.63%) 25.38(1.85%) 23.99(-5.48%) 26.3(9.63%) 26.38(0.3%) 0 16.39 60.96% 20.92 26.12% 16.06% 0% 5.73% 0 0 18.3% -6.45% HL   K1   K2 公告
天地数码 19.62(-0.76%) 19.02(-3.06%) 18.99(-0.16%) 18.85(-0.74%) 19.1(1.33%) 0 16.24 17.62% 18.41 3.74% 1.33% -3.39% -0.65% -20.99 -5.51 3.13% -5.77% HL   K1   K2 公告
天源迪科 18.17(-0.76%) 17.13(-5.72%) 16.6(-3.09%) 16.14(-2.77%) 16.51(2.29%) 0 12.34 33.77% 15.22 8.46% 2.29% -9.83% -3.69% -22.22 0 4.49% -11.9% HL   K1   K2 公告
千里科技 12.1(2.37%) 11.77(-2.73%) 11.61(-1.36%) 11.2(-3.53%) 11.38(1.61%) 0 7.81 45.64% 9.19 23.81% 1.61% -5.95% -2.29% -4.63 0 3.93% -7.7% HL   K1   K2 公告
中胤时尚 17.25(-0.29%) 16.75(-2.9%) 16.5(-1.49%) 16.47(-0.18%) 17.17(4.25%) 0 12.91 33.02% 14.99 14.58% 4.25% -0.75% 1.56% -3.34 -2.03 6.18% -1.6% HL   K1   K2 公告
萤石网络 35.6(-2.06%) 34.14(-4.1%) 33.21(-2.72%) 32.6(-1.84%) 33(1.23%) 0 31.99 3.15% 36.57 -9.76% 1.23% -9.22% -3.37% -31.55 -4.67 2.84% -10.98% HL   K1   K2 公告
上海电影 31.85(1.4%) 30.45(-4.4%) 30.1(-1.15%) 29.95(-0.5%) 31.13(3.94%) 0 26.36 18.08% 31.49 -1.16% 3.94% -2.26% 1.02% -15.73 -13.54 5.6% -2.57% HL   K1   K2 公告
长盈通 50.44(-3.83%) 47.29(-6.25%) 46.95(-0.72%) 43.52(-7.31%) 44.51(2.27%) 0 30.01 48.32% 37.56 18.49% 2.27% -15.14% -6.35% -16.25 -5.68 3.75% -15.22% HL   K1   K2 公告
溢多利 7.4(0.68%) 7.26(-1.89%) 7.1(-2.2%) 7.17(0.99%) 7.19(0.28%) 0 7.09 1.37% 7.84 -8.24% 1.27% -2.84% -0.76% -3.83 -1.36 1.84% -3.36% HL   K1   K2 公告
邵阳液压 29.79(-1.94%) 29.04(-2.52%) 27.9(-3.93%) 27.93(0.11%) 28.45(1.86%) 0 21.76 30.76% 26.61 6.9% 1.97% -6.35% -1.61% -23.42 -10.39 3.79% -6.32% HL   K1   K2 公告
泰豪科技 11.21(-0.53%) 10.98(-2.05%) 10.15(-7.56%) 9.87(-2.76%) 10.07(2.03%) 0 7.2 39.93% 9.1 10.71% 2.03% -10.65% -4.93% -11.11 0 4.03% -11.59% HL   K1   K2 公告
秋乐种业 18.09(-1.04%) 18.19(0.55%) 17(-6.54%) 16.87(-0.76%) 17.01(0.83%) 0 14.36 18.45% 18.34 -7.25% 0.83% -6.95% -3.21% -8.97 -1.8 2.72% -8.3% HL   K1   K2 公告
瑞联新材 46.03(3.62%) 44.98(-2.28%) 44.81(-0.38%) 43.91(-2.01%) 45.73(4.14%) 0 35.09 30.31% 39.73 15.11% 4.14% -0.65% 1.67% -9.31 0 5.37% -1.23% HL   K1   K2 公告
航天智造 18.12(-1.15%) 17.62(-2.76%) 16.92(-3.97%) 16.77(-0.89%) 17.32(3.28%) 0 16.51 4.91% 18.5 -6.36% 3.28% -5.51% -1.1% -10.14 -3.63 5.42% -5.82% HL   K1   K2 公告
易成新能 4.24(0.95%) 4.21(-0.71%) 4.18(-0.71%) 4.29(2.63%) 4.68(9.09%) 0 3.96 18.13% 4.46 5% 11.96% 0% 8.84% -1.76 -0.29 13.32% -1.89% HL   K1   K2 公告
龙图光罩 53.98(4.25%) 50.86(-5.78%) 50.41(-0.88%) 47.78(-5.22%) 48.49(1.49%) 0 37.43 29.55% 44.25 9.58% 1.49% -10.17% -4.08% -22.89 0 3.79% -11.82% HL   K1   K2 公告
欧福蛋业 11.88(2.24%) 12.26(3.2%) 11.47(-6.44%) 12.78(11.42%) 12.67(-0.86%) 0 9.12 38.93% 11.42 10.93% 10.46% -0.86% 4.6% 0 0 11.63% -1.78% HL   K1   K2 公告
永顺生物 10.5(-0.47%) 10.67(1.62%) 10.16(-4.78%) 10.39(2.26%) 10.82(4.14%) 0 8.18 32.2% 9.82 10.13% 6.5% 0% 2.9% -4.5 0 7.13% -1.1% HL   K1   K2 公告
联创光电 66.99(0.36%) 66.4(-0.88%) 61.93(-6.73%) 58.02(-6.31%) 61.4(5.83%) 0 51.63 18.91% 59.86 2.58% 5.83% -8.34% -3.43% -48.84 0 8.04% -10.83% HL   K1   K2 公告
铂力特 82.18(3.37%) 75.5(-8.13%) 72.69(-3.72%) 71(-2.32%) 73(2.82%) 0 53.72 35.89% 66.97 9.01% 2.82% -11.17% -3.5% -57.13 0 5.04% -12.26% HL   K1   K2 公告
德众汽车 7.45(2.19%) 7.58(1.74%) 7.29(-3.83%) 7.73(6.04%) 8.2(6.08%) 0 6.63 23.73% 7.81 4.96% 12.48% 0% 8.04% 0 -0.73 14.85% -2.61% HL   K1   K2 公告