|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中创环保 | 8.49(-0.59%) | 8.71(2.59%) | 8.49(-2.53%) | 8.44(-0.59%) | 8.26(-2.13%) | 1 | 11.42 | -27.68% | 13.11 | -36.99% | 0.61% | -25.52% | -6.46% | -1.34 | -2.37 | 3.51% | -30.94% | HL K1 K2 | 公告 | |
| 中坚科技 | 111.76(0%) | 111.88(0.11%) | 108.52(-3%) | 114.16(5.2%) | 112.45(-1.5%) | 1 | 87.46 | 28.57% | 106.97 | 5.12% | 3.62% | -21.05% | -4.35% | -30.57 | -46.74 | 4.52% | -21.91% | HL K1 K2 | 公告 | |
| 文科股份 | 4.45(2.06%) | 4.44(-0.22%) | 4.36(-1.8%) | 4.36(0%) | 4.8(10.09%) | 1 | 3.88 | 23.71% | 4.44 | 8.04% | 19.7% | 0% | 12.55% | 0 | 0 | 21.52% | 0% | HL K1 K2 | 公告 | |
| 科士达 | 53.57(6.69%) | 52.61(-1.79%) | 51.09(-2.89%) | 51.9(1.59%) | 52.99(2.1%) | 1 | 30.89 | 71.56% | 36.62 | 44.71% | 20.4% | -1.08% | 8.91% | 0 | 0 | 21.79% | -2.86% | HL K1 K2 | 公告 | |
| 千味央厨 | 47.17(5.01%) | 45.6(-3.33%) | 45.41(-0.42%) | 44.89(-1.15%) | 43.9(-2.21%) | 1 | 30.99 | 41.66% | 35.7 | 22.98% | 22.25% | -6.93% | 10.59% | -11.53 | 0 | 24.36% | -7.97% | HL K1 K2 | 公告 | |
| 奕帆传动 | 41.95(0.31%) | 43.17(2.91%) | 42.25(-2.13%) | 44.98(6.46%) | 43.68(-2.89%) | 1 | 42.67 | 2.36% | 50.54 | -13.58% | 24.41% | -2.89% | 10.09% | 0 | 0 | 26.13% | -3.58% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 8.53(2.16%) | 8.86(3.87%) | 8.4(-5.19%) | 8.62(2.62%) | 8.39(-2.67%) | 1 | 7.64 | 9.83% | 8.46 | -0.85% | 12.17% | -5.3% | 4.55% | 0 | 0 | 13.84% | -5.73% | HL K1 K2 | 公告 | |
| 倍加洁 | 31.71(-0.5%) | 34.88(10%) | 36.25(3.93%) | 36.15(-0.28%) | 35.3(-2.35%) | 1 | 26.98 | 30.85% | 31.9 | 10.65% | 18.9% | -2.62% | 12.86% | 0 | 0 | 20.07% | -6.47% | HL K1 K2 | 公告 | |
| 申达股份 | 5.03(-0.2%) | 5.23(3.98%) | 5.07(-3.06%) | 5.05(-0.39%) | 5.08(0.59%) | 1 | 3.91 | 29.77% | 4.45 | 14.18% | 15.72% | -2.87% | 7.51% | 0 | 0 | 16.51% | -4.51% | HL K1 K2 | 公告 | |
| 当虹科技 | 59.15(6.94%) | 67.56(14.22%) | 62.72(-7.16%) | 61.41(-2.09%) | 59.12(-3.73%) | 1 | 39.4 | 50.03% | 48.8 | 21.14% | 40.16% | -12.49% | 21.43% | 0 | 0 | 41.74% | -15.54% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.62(-0.65%) | 4.77(3.25%) | 4.54(-4.82%) | 4.52(-0.44%) | 4.45(-1.55%) | 1 | 3.88 | 14.8% | 4.43 | 0.45% | 17.41% | -6.71% | 5.79% | -1.32 | 0 | 18.04% | -12.92% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 15.3(4.79%) | 15.22(-0.52%) | 16.74(9.99%) | 16.71(-0.18%) | 15.9(-4.85%) | 1 | 13.51 | 17.71% | 15.12 | 5.13% | 13.25% | -5.02% | 8.33% | 0 | 0 | 15.22% | -13.63% | HL K1 K2 | 公告 | |
| 德赛西威 | 134.65(1.39%) | 138.82(3.1%) | 138.02(-0.58%) | 134.15(-2.8%) | 134.53(0.28%) | 1 | 102.48 | 31.28% | 120.85 | 11.32% | 24.21% | -3.09% | 10.37% | -9.65 | 0 | 24.93% | -5.78% | HL K1 K2 | 公告 | |
| 欢乐家 | 29.91(1.84%) | 31.8(6.32%) | 28.6(-10.06%) | 28.2(-1.4%) | 28.6(1.42%) | 1 | 16.25 | 76.01% | 21.21 | 34.84% | 28.48% | -14.35% | 4.29% | -1.27 | -6.05 | 33.02% | -17.27% | HL K1 K2 | 公告 | |
| 中泰股份 | 26.33(1.94%) | 31.6(20.02%) | 29.68(-6.08%) | 29.14(-1.82%) | 28.68(-1.58%) | 1 | 16.54 | 73.38% | 19.34 | 48.27% | 50.16% | -9.24% | 25.84% | 0 | 0 | 51.19% | -16.21% | HL K1 K2 | 公告 | |
| 广联航空 | 41.52(-4.55%) | 44.4(6.94%) | 38.12(-14.14%) | 37.01(-2.91%) | 35.56(-3.92%) | 1 | 20.63 | 72.4% | 25.35 | 40.27% | 88.75% | -19.91% | 19.24% | -51.14 | 0 | 92.53% | -25.76% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 8.16(6.53%) | 8.98(10.05%) | 8.61(-4.12%) | 9.01(4.65%) | 8.36(-7.21%) | 1 | 4.96 | 68.52% | 6.12 | 36.54% | 22.22% | -7.21% | 12.04% | 0 | 0 | 26.28% | -12.09% | HL K1 K2 | 公告 | |
| 盛新锂能 | 35.21(-1.81%) | 37.1(5.37%) | 37.51(1.11%) | 35.21(-6.13%) | 35.08(-0.37%) | 1 | 18 | 94.9% | 22.35 | 56.95% | 19.4% | -6.48% | 4.7% | -12.35 | 0 | 22.92% | -12.3% | HL K1 K2 | 公告 | |
| 京泉华 | 27.71(1.69%) | 27.87(0.58%) | 27.84(-0.11%) | 28.26(1.51%) | 28.02(-0.85%) | 1 | 16.94 | 65.38% | 20.56 | 36.3% | 16.46% | -1.51% | 5.42% | 0 | 0 | 17.78% | -4.95% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.17(2.46%) | 4.18(0.24%) | 4.6(10.05%) | 4.56(-0.87%) | 4.4(-3.51%) | 1 | 3.8 | 15.79% | 4.31 | 2.02% | 13.11% | -4.35% | 6.48% | 0 | 0 | 13.4% | -5.38% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.82(2.41%) | 3.89(1.83%) | 3.78(-2.83%) | 3.74(-1.06%) | 3.76(0.53%) | 1 | 2.81 | 33.76% | 3.23 | 16.31% | 12.57% | -6.93% | 2.49% | 0 | -0.56 | 13.94% | -12.15% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.92(-0.78%) | 8.88(-0.45%) | 8.61(-3.04%) | 8.45(-1.86%) | 8.42(-0.36%) | 1 | 7.01 | 20.07% | 8.31 | 1.3% | 9.64% | -6.34% | 2.89% | -6.5 | 0 | 10.5% | -8.68% | HL K1 K2 | 公告 | |
| 大众交通 | 5.91(0%) | 6.01(1.69%) | 5.98(-0.5%) | 6.02(0.67%) | 6.13(1.83%) | 1 | 5.85 | 4.79% | 6.39 | -4.11% | 13.1% | 0% | 7.93% | 0 | 0 | 13.94% | -7.12% | HL K1 K2 | 公告 | |
| 金新农 | 6.33(0.96%) | 6.18(-2.37%) | 6.29(1.78%) | 6.4(1.75%) | 6.15(-3.91%) | 1 | 4.34 | 41.62% | 4.85 | 26.8% | 16.92% | -3.91% | 5.14% | -1.37 | 0 | 18.96% | -9.56% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.29(0%) | 6.35(0.95%) | 6.26(-1.42%) | 6.28(0.32%) | 6.52(3.82%) | 1 | 6.11 | 6.79% | 6.7 | -2.63% | 7.77% | -2.4% | 3.01% | -0.89 | -0.46 | 8.31% | -6.72% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.25(-1.75%) | 2.24(-0.44%) | 2.18(-2.68%) | 1.96(-10.09%) | 1.76(-10.2%) | 1 | 2.12 | -16.87% | 2.55 | -31.08% | 0% | -34.33% | -24.04% | -0.51 | -0.86 | 0% | -37.37% | HL K1 K2 | 公告 | |
| 中环海陆 | 31.08(0.91%) | 32.16(3.47%) | 29.56(-8.08%) | 31.35(6.06%) | 31.34(-0.03%) | 1 | 21.97 | 42.63% | 27.88 | 12.4% | 19.8% | -3.33% | 3.65% | 2.18 | 0.04 | 20.54% | -6.89% | HL K1 K2 | 公告 | |
| 积成电子 | 9.65(0.42%) | 9.81(1.66%) | 9.62(-1.94%) | 9.5(-1.25%) | 9.42(-0.84%) | 1 | 7.52 | 25.33% | 8.34 | 12.89% | 19.7% | -3.98% | 4.68% | -1.95 | 0 | 21.24% | -5.23% | HL K1 K2 | 公告 | |
| 实朴检测 | 39.15(3.05%) | 39.5(0.89%) | 37.77(-4.38%) | 42.5(12.52%) | 39.25(-7.65%) | 1 | 26.26 | 49.44% | 33.15 | 18.39% | 4.97% | -12.43% | -4.32% | -8.27 | -14.15 | 15.37% | -17.23% | HL K1 K2 | 公告 | |
| 万兴科技 | 82.55(9.5%) | 99.06(20%) | 105.11(6.11%) | 109.82(4.48%) | 104.6(-4.75%) | 1 | 64.29 | 62.71% | 77.3 | 35.32% | 62.7% | -4.75% | 41% | 0 | 0 | 63.28% | -14.82% | HL K1 K2 | 公告 | |
| 飞亚达 | 17.4(1.28%) | 17.41(0.06%) | 16.76(-3.73%) | 16.95(1.13%) | 16.6(-2.06%) | 1 | 13.84 | 19.91% | 16.21 | 2.43% | 12.09% | -4.65% | 5.74% | -6.62 | 0 | 13.62% | -6.58% | HL K1 K2 | 公告 | |
| 广济药业 | 8.49(2.66%) | 8.49(0%) | 8.38(-1.3%) | 8.26(-1.43%) | 8.15(-1.33%) | 1 | 6.28 | 29.76% | 7.38 | 10.49% | 16.6% | -15.19% | 4.28% | -1.37 | -1.84 | 17.95% | -17.68% | HL K1 K2 | 公告 | |
| 赤天化 | 2.45(0%) | 2.47(0.82%) | 2.53(2.43%) | 2.48(-1.98%) | 2.48(0%) | 1 | 2.32 | 7.06% | 2.63 | -5.61% | 4.2% | -16.5% | -3.26% | -0.16 | -0.85 | 4.64% | -20% | HL K1 K2 | 公告 | |
| 友阿股份 | 8.12(0.12%) | 8.27(1.85%) | 7.85(-5.08%) | 7.98(1.66%) | 7.69(-3.63%) | 1 | 5.98 | 28.54% | 6.96 | 10.49% | 12.92% | -7.01% | 5.23% | -4.8 | 0 | 15.47% | -11% | HL K1 K2 | 公告 | |
| 江山股份 | 24.46(-1.49%) | 23.21(-5.11%) | 23.15(-0.26%) | 22.93(-0.95%) | 25.22(9.99%) | 1 | 19.57 | 28.87% | 22.46 | 12.31% | 17.36% | -4.9% | 5.85% | -13.63 | 0 | 17.41% | -8.62% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.58(2.58%) | 3.63(1.4%) | 3.54(-2.48%) | 3.47(-1.98%) | 3.52(1.44%) | 1 | 2.76 | 27.54% | 3.02 | 16.7% | 21.38% | -3.03% | 10.92% | -0.17 | 0 | 22.65% | -3.83% | HL K1 K2 | 公告 | |
| 联化科技 | 16.42(1.61%) | 17.69(7.73%) | 17.06(-3.56%) | 16.83(-1.35%) | 17.86(6.12%) | 1 | 9.77 | 82.74% | 12.02 | 48.6% | 52.91% | 0% | 33.22% | 0 | 0 | 54.63% | -3.46% | HL K1 K2 | 公告 | |
| 联美控股 | 7.36(1.38%) | 7.4(0.54%) | 7.28(-1.62%) | 7.28(0%) | 7.36(1.1%) | 1 | 6.42 | 14.56% | 7.44 | -1.1% | 4.69% | -18.76% | -0.64% | 0 | -2.27 | 5.44% | -21.2% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6.15(3.02%) | 6.12(-0.49%) | 5.99(-2.12%) | 6(0.17%) | 5.98(-0.33%) | 1 | 4.35 | 37.53% | 4.99 | 19.8% | 17.25% | -6.85% | 5.56% | 0 | -0.37 | 19.12% | -8.42% | HL K1 K2 | 公告 | |
| 诚邦股份 | 15.31(-1.16%) | 15.24(-0.46%) | 15.86(4.07%) | 15.22(-4.04%) | 15.54(2.1%) | 1 | 9.43 | 64.87% | 11.46 | 35.55% | 11.56% | -2.02% | 4.19% | -2.23 | 0 | 16.4% | -6.16% | HL K1 K2 | 公告 | |
| 禾盛新材 | 51.28(1.87%) | 53.27(3.88%) | 53.79(0.98%) | 59.17(10%) | 59.11(-0.1%) | 1 | 32.78 | 80.32% | 38.14 | 55% | 46.89% | -0.1% | 29.74% | 0 | 0 | 49.04% | -3.02% | HL K1 K2 | 公告 | |
| 联翔股份 | 21.47(3.97%) | 21.36(-0.51%) | 21.59(1.08%) | 21.13(-2.13%) | 21.5(1.75%) | 1 | 17.15 | 25.33% | 19.39 | 10.87% | 17.61% | -0.42% | 10.95% | 0 | 0 | 21.74% | -8.47% | HL K1 K2 | 公告 | |
| 亨通光电 | 24.59(0.04%) | 25.04(1.83%) | 24.05(-3.95%) | 24.95(3.74%) | 24.91(-0.16%) | 1 | 17.56 | 41.85% | 20.23 | 23.13% | 26.45% | -7.5% | 7.61% | -5.75 | 0 | 27.74% | -8.01% | HL K1 K2 | 公告 | |
| 思美传媒 | 6.5(8.15%) | 7.15(10%) | 7.06(-1.26%) | 7.21(2.12%) | 6.77(-6.1%) | 1 | 5.42 | 24.99% | 6.06 | 11.65% | 29.45% | -6.1% | 15.91% | 0 | 0 | 33.01% | -12.87% | HL K1 K2 | 公告 | |
| 东方电气 | 26.08(2.48%) | 25.6(-1.84%) | 25.78(0.7%) | 25.01(-2.99%) | 25.01(0%) | 1 | 18.08 | 38.29% | 20.41 | 22.53% | 19.61% | -4.1% | 5.72% | -5.88 | 0 | 20.07% | -7.54% | HL K1 K2 | 公告 | |
| 东方智造 | 4.57(1.33%) | 4.68(2.41%) | 4.52(-3.42%) | 4.61(1.99%) | 4.43(-3.9%) | 1 | 4.42 | 0.23% | 5.01 | -11.51% | 3.5% | -13.98% | -4.05% | -0.4 | -0.94 | 3.75% | -14.81% | HL K1 K2 | 公告 | |
| 悦心健康 | 5.2(9.94%) | 5.41(4.04%) | 5.58(3.14%) | 5.39(-3.41%) | 5.17(-4.08%) | 1 | 4.21 | 22.78% | 4.79 | 7.95% | 17.23% | -7.35% | 5.01% | 0 | -0.33 | 18.31% | -10.55% | HL K1 K2 | 公告 | |
| 豫能控股 | 5.46(0%) | 6.01(10.07%) | 6.38(6.16%) | 6.25(-2.04%) | 6.28(0.48%) | 1 | 4.85 | 29.51% | 5.63 | 11.55% | 20.77% | -1.57% | 13.52% | 0 | 0 | 21.71% | -4.99% | HL K1 K2 | 公告 | |
| 凯众股份 | 17.83(4.7%) | 16.62(-6.79%) | 16.09(-3.19%) | 15.91(-1.12%) | 16.19(1.76%) | 1 | 12.19 | 32.83% | 13.93 | 16.19% | 25.31% | -9.2% | 13.77% | -9.54 | 0 | 26.48% | -11.53% | HL K1 K2 | 公告 | |
| 山河药辅 | 13.73(0%) | 13.89(1.17%) | 14.12(1.66%) | 14.04(-0.57%) | 16.85(20.01%) | 1 | 12.56 | 34.13% | 14 | 20.38% | 28.72% | 0% | 22.47% | 0 | -0.95 | 29.92% | 0% | HL K1 K2 | 公告 | |
| 兰石重装 | 13.02(4.49%) | 13.43(3.15%) | 12.09(-9.98%) | 12.11(0.17%) | 11.98(-1.07%) | 1 | 8.05 | 48.84% | 9.53 | 25.65% | 30.08% | -10.8% | 12.7% | -5.48 | 0 | 31.5% | -15.51% | HL K1 K2 | 公告 | |
| 益盛药业 | 7.86(0.26%) | 7.9(0.51%) | 7.98(1.01%) | 7.97(-0.13%) | 7.88(-1.13%) | 1 | 7.47 | 5.45% | 8.26 | -4.63% | 4.79% | -12.93% | -0.82% | 0 | -1.71 | 6.63% | -18.6% | HL K1 K2 | 公告 | |
| 东安动力 | 13.03(0.77%) | 13.41(2.92%) | 12.86(-4.1%) | 12.77(-0.7%) | 12.94(1.33%) | 1 | 12.15 | 6.53% | 13.72 | -5.69% | 12.42% | -3.5% | 5.64% | -0.55 | 0 | 13.61% | -4.43% | HL K1 K2 | 公告 | |
| 中水渔业 | 12.28(7.44%) | 12.05(-1.87%) | 11.51(-4.48%) | 11.38(-1.13%) | 10.96(-3.69%) | 1 | 7.96 | 37.77% | 9.59 | 14.27% | 3.59% | -14.84% | -3.64% | -5.09 | -1.43 | 5.18% | -18.09% | HL K1 K2 | 公告 | |
| 中洲特材 | 24.34(3.97%) | 25.58(5.09%) | 22.8(-10.87%) | 23.74(4.12%) | 22.67(-4.51%) | 1 | 16.86 | 34.49% | 21.65 | 4.71% | 25.8% | -11.38% | 6.52% | -8.42 | 0 | 26.44% | -13.7% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.84(-0.34%) | 6.07(3.94%) | 5.95(-1.98%) | 5.99(0.67%) | 6.03(0.67%) | 1 | 5.38 | 12.08% | 5.84 | 3.33% | 16.18% | -0.66% | 7.44% | 0 | 0 | 16.41% | -3.52% | HL K1 K2 | 公告 | |
| 冰山冷热 | 7.39(1.09%) | 7.64(3.38%) | 7.32(-4.19%) | 7.41(1.23%) | 7.22(-2.56%) | 1 | 5.96 | 21.1% | 6.82 | 5.89% | 5.56% | -11.84% | -3.11% | -1.03 | -1.11 | 7.92% | -13.01% | HL K1 K2 | 公告 | |
| 北京文化 | 4.6(0.88%) | 4.81(4.57%) | 4.76(-1.04%) | 4.85(1.89%) | 4.7(-3.09%) | 1 | 4.49 | 4.57% | 5.11 | -8.01% | 3.75% | -16.96% | -3.32% | -1.87 | -1 | 6.33% | -17.83% | HL K1 K2 | 公告 | |
| 丰元股份 | 17.47(-0.63%) | 17.7(1.32%) | 17.07(-3.56%) | 16.98(-0.53%) | 17.06(0.47%) | 1 | 13.22 | 29.05% | 15.47 | 10.31% | 5.05% | -11.01% | -2.44% | -6.95 | -0.81 | 6.62% | -13.22% | HL K1 K2 | 公告 | |
| 金固股份 | 11.1(7.66%) | 12.08(8.83%) | 11.5(-4.8%) | 11.52(0.17%) | 11.45(-0.61%) | 1 | 11.42 | 0.25% | 12.91 | -11.34% | 47.36% | -5.22% | 25.69% | 0 | 0 | 48.89% | -6.22% | HL K1 K2 | 公告 | |
| 全新好 | 12.18(0.16%) | 11.87(-2.55%) | 11.68(-1.6%) | 11.52(-1.37%) | 11.27(-2.17%) | 1 | 7.59 | 48.4% | 8.67 | 30% | 13.95% | -7.47% | 0.17% | -10.09 | -1.17 | 21.05% | -12.5% | HL K1 K2 | 公告 | |
| 拓维信息 | 35.1(2.69%) | 36.88(5.07%) | 34.56(-6.29%) | 35.68(3.24%) | 35.31(-1.04%) | 1 | 30.47 | 15.9% | 35.48 | -0.48% | 19.21% | -4.26% | 10.31% | 0 | 0 | 21.22% | -6.51% | HL K1 K2 | 公告 | |
| 新特电气 | 20.04(2.77%) | 20.3(1.3%) | 21.91(7.93%) | 21.08(-3.79%) | 21.37(1.38%) | 1 | 12.62 | 69.3% | 15.86 | 34.76% | 24.03% | -2.46% | 13.49% | 0 | 0 | 26% | -7.09% | HL K1 K2 | 公告 | |
| 长源东谷 | 32.61(5.02%) | 31.66(-2.91%) | 30.56(-3.47%) | 31.19(2.06%) | 30.89(-0.96%) | 1 | 25.76 | 19.91% | 30.66 | 0.75% | 9.89% | -5.27% | 3.45% | -1.83 | -1.1 | 12.12% | -6.34% | HL K1 K2 | 公告 | |
| 华东数控 | 12.76(-1.62%) | 12.83(0.55%) | 13.3(3.66%) | 12.95(-2.63%) | 12.48(-3.63%) | 1 | 9.43 | 32.38% | 11.13 | 12.12% | 15.56% | -6.17% | 5.67% | -5.6 | 0 | 18.74% | -8.24% | HL K1 K2 | 公告 | |
| 中恒电气 | 31.62(8.03%) | 32.97(4.27%) | 33.09(0.36%) | 35.06(5.95%) | 32.34(-7.76%) | 1 | 18.76 | 72.35% | 23.86 | 35.57% | 39.4% | -7.76% | 21.35% | 0 | 0 | 40.24% | -11.13% | HL K1 K2 | 公告 | |
| 众生药业 | 21.81(1.58%) | 21.85(0.18%) | 21.44(-1.88%) | 21.56(0.56%) | 21.39(-0.79%) | 1 | 15.74 | 35.86% | 19.29 | 10.86% | 12.7% | -9.21% | 2.74% | -0.57 | -4.42 | 15% | -11.79% | HL K1 K2 | 公告 | |
| 正强股份 | 58.49(2.33%) | 56.71(-3.04%) | 56.27(-0.78%) | 55(-2.26%) | 55.22(0.4%) | 1 | 37.33 | 47.94% | 45.35 | 21.76% | 26.22% | -5.59% | 10.1% | -16.38 | 0 | 28.66% | -10.91% | HL K1 K2 | 公告 | |
| 康芝药业 | 11.53(0.61%) | 11.79(2.25%) | 11.42(-3.14%) | 11.1(-2.8%) | 10.54(-5.05%) | 1 | 6.69 | 57.55% | 8.35 | 26.23% | 6.57% | -23.12% | -10.3% | -9.43 | -1.19 | 8.88% | -30.61% | HL K1 K2 | 公告 | |
| 中化装备 | 8.52(-0.35%) | 9.37(9.98%) | 8.91(-4.91%) | 8.85(-0.67%) | 8.66(-2.15%) | 1 | 7.89 | 9.73% | 9.18 | -5.64% | 8.39% | -7.58% | 2.01% | 0 | -0.53 | 9.9% | -8.94% | HL K1 K2 | 公告 | |
| 五洲医疗 | 47.65(5.49%) | 44.06(-7.53%) | 42.2(-4.22%) | 41.52(-1.61%) | 41.53(0.02%) | 1 | 34.09 | 21.84% | 39.32 | 5.62% | 12.55% | -12.84% | -1.63% | -33.88 | -7.23 | 14.44% | -13.62% | HL K1 K2 | 公告 | |
| 三柏硕 | 16.78(0.78%) | 17.28(2.98%) | 17.74(2.66%) | 17.89(0.85%) | 17(-4.97%) | 1 | 13.44 | 26.47% | 15.01 | 13.24% | 14.86% | -4.97% | 7.09% | 0 | 0 | 18.38% | -8.65% | HL K1 K2 | 公告 | |
| 亿嘉和 | 31.57(-1.25%) | 32.42(2.69%) | 32.54(0.37%) | 32.77(0.71%) | 32.05(-2.2%) | 1 | 31.07 | 3.16% | 34.71 | -7.66% | 9.27% | -2.2% | 4.59% | 0 | 0 | 10.9% | -3.87% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.86(-0.17%) | 5.99(2.22%) | 5.91(-1.34%) | 5.98(1.18%) | 5.97(-0.17%) | 1 | 5.03 | 18.77% | 5.49 | 8.83% | 12.64% | -2.29% | 2.48% | -0.24 | 0 | 13.07% | -7.44% | HL K1 K2 | 公告 | |
| 金辰股份 | 34.87(-2.11%) | 38.36(10.01%) | 36.42(-5.06%) | 36.98(1.54%) | 37.34(0.97%) | 1 | 27.05 | 38.04% | 30.59 | 22.07% | 17.75% | -2.66% | 9.54% | 0 | 0 | 21.23% | -4.79% | HL K1 K2 | 公告 | |
| 海峡股份 | 11.27(0.18%) | 11.29(0.18%) | 10.96(-2.92%) | 10.85(-1%) | 10.71(-1.29%) | 1 | 7.8 | 37.32% | 9.6 | 11.62% | 1.32% | -20.25% | -11.63% | -10.29 | -3.8 | 3.38% | -22.84% | HL K1 K2 | 公告 | |
| 科华控股 | 14.17(2.09%) | 13.87(-2.12%) | 13.73(-1.01%) | 14.13(2.91%) | 15.54(9.98%) | 1 | 12.19 | 27.51% | 13.68 | 13.63% | 21.22% | 0% | 13.89% | 0 | 0 | 22.75% | 0% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.2(1.49%) | 29.21(0.03%) | 29.03(-0.62%) | 28.8(-0.79%) | 30.26(5.07%) | 1 | 22.4 | 35.12% | 25.91 | 16.77% | 16.12% | 0% | 8.48% | 0 | 0 | 16.47% | -1.75% | HL K1 K2 | 公告 | |
| 全柴动力 | 10.65(-0.47%) | 10.87(2.07%) | 10.48(-3.59%) | 10.66(1.72%) | 10.8(1.31%) | 1 | 9 | 20% | 10.02 | 7.81% | 6.09% | -10% | -0.96% | -1.07 | -1.83 | 6.93% | -14.01% | HL K1 K2 | 公告 | |
| 一心堂 | 13.3(0.61%) | 13.4(0.75%) | 13.57(1.27%) | 13.62(0.37%) | 13.48(-1.03%) | 1 | 13.41 | 0.52% | 15.07 | -10.58% | 7.93% | -3.65% | 1.9% | -2.01 | 0 | 8.45% | -5.93% | HL K1 K2 | 公告 | |