09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(5日)
新与最高差比(5日)
新与M5差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(5日) 新与压力位差比(5日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(5日) |
新与最高 差比(5日) |
新与M5差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(5日) |
新与压力 位差比(5日) |
图表 | 公告 | 收藏 |
万通液压 | 41.79(-3.06%) | 42.03(0.57%) | 39.68(-5.59%) | 38.84(-2.12%) | 39.81(2.5%) | 0 | 24.68 | 61.27% | 32.57 | 22.24% | 2.5% | -7.65% | -2.61% | -27.9 | 0 | 3.13% | -8.46% | HL K1 K2 | 公告 | |
荣科科技 | 24.57(-5.1%) | 24.08(-1.99%) | 23.64(-1.83%) | 23.92(1.18%) | 24.83(3.8%) | 0 | 18.27 | 35.89% | 21.57 | 15.12% | 5.03% | -4.09% | 1.4% | -12.56 | 0 | 9.38% | -3.69% | HL K1 K2 | 公告 | |
晶合集成 | 24.89(2.51%) | 23.51(-5.54%) | 23.38(-0.55%) | 22.22(-4.96%) | 23(3.51%) | 0 | 21.29 | 8.03% | 24.12 | -4.64% | 3.51% | -7.59% | -2.32% | -14.79 | 0 | 5.36% | -12.78% | HL K1 K2 | 公告 | |
中寰股份 | 13.86(1.46%) | 14.11(1.8%) | 13.82(-2.06%) | 14.02(1.45%) | 14.63(4.35%) | 0 | 11.86 | 23.33% | 14.06 | 4.04% | 7.1% | 0% | 4.38% | -7.01 | -1.45 | 9.02% | -0.27% | HL K1 K2 | 公告 | |
禾昌聚合 | 19.3(3.82%) | 20.49(6.17%) | 19.22(-6.2%) | 18.53(-3.59%) | 19.17(3.45%) | 0 | 14.32 | 33.89% | 17 | 12.76% | 3.45% | -6.44% | -0.24% | 0 | 0 | 4.47% | -10% | HL K1 K2 | 公告 | |
成都华微 | 46.02(5.77%) | 49.49(7.54%) | 56.9(14.97%) | 51.2(-10.02%) | 52.12(1.8%) | 0 | 30.22 | 72.45% | 37.08 | 40.57% | 19.79% | -8.4% | 4.5% | 0 | 0 | 20.09% | -12.24% | HL K1 K2 | 公告 | |
国义招标 | 14.65(-0.75%) | 15.13(3.28%) | 14.25(-5.82%) | 14.22(-0.21%) | 14.82(4.22%) | 0 | 9.87 | 50.11% | 12.55 | 18.11% | 4.22% | -2.05% | 1.24% | -8.66 | -2.47 | 5.33% | -2.18% | HL K1 K2 | 公告 | |
晨光电缆 | 9.01(0.33%) | 9.36(3.88%) | 9.16(-2.14%) | 9.45(3.17%) | 9.7(2.65%) | 0 | 7.48 | 29.62% | 9.25 | 4.88% | 8.02% | 0% | 4.56% | 0 | -0.51 | 9.23% | -1.12% | HL K1 K2 | 公告 | |
中英科技 | 40.63(-1.17%) | 39.32(-3.22%) | 38.12(-3.05%) | 37.43(-1.81%) | 38.13(1.87%) | 0 | 37.12 | 2.71% | 42.76 | -10.83% | 1.87% | -7.25% | -2.54% | -23.73 | -10.56 | 3.47% | -8.5% | HL K1 K2 | 公告 | |
丰安股份 | 22.27(1.5%) | 23.15(3.95%) | 22.25(-3.89%) | 24.41(9.71%) | 25.34(3.81%) | 0 | 16.67 | 51.98% | 20.33 | 24.64% | 15.5% | 0% | 9.1% | 0 | 0 | 16.88% | -2.05% | HL K1 K2 | 公告 | |
三超新材 | 24.44(2.3%) | 23.75(-2.82%) | 23.15(-2.53%) | 23.09(-0.26%) | 24.59(6.5%) | 0 | 21.08 | 16.67% | 24.34 | 1.03% | 6.5% | 0% | 3.24% | -11.02 | -5.05 | 8.33% | -1.05% | HL K1 K2 | 公告 | |
宏微科技 | 27.47(-0.11%) | 25.86(-5.86%) | 25.72(-0.54%) | 24.93(-3.07%) | 26.51(6.34%) | 0 | 17.92 | 47.94% | 21.21 | 24.97% | 6.34% | -3.6% | 0.68% | -13.38 | -10.48 | 8.92% | -5.62% | HL K1 K2 | 公告 | |
富祥药业 | 10.37(4.33%) | 10.03(-3.28%) | 9.9(-1.3%) | 9.96(0.61%) | 10.52(5.62%) | 0 | 8.74 | 20.3% | 10.01 | 5.13% | 6.26% | 0% | 3.95% | -3.15 | -0.57 | 7.68% | -0.47% | HL K1 K2 | 公告 | |
蓝特光学 | 33.92(-1.94%) | 32.34(-4.66%) | 32.01(-1.02%) | 31.99(-0.06%) | 32.39(1.25%) | 0 | 24.31 | 33.26% | 28.86 | 12.22% | 1.25% | -6.36% | -1.47% | -18.37 | 0 | 4.45% | -7.35% | HL K1 K2 | 公告 | |
杰华特 | 39.38(8.19%) | 40.21(2.11%) | 42.46(5.6%) | 42.16(-0.71%) | 47.34(12.29%) | 0 | 28.78 | 64.47% | 35.18 | 34.56% | 30.05% | 0% | 14.56% | 0 | 0 | 30.41% | -0.96% | HL K1 K2 | 公告 | |
金春股份 | 26.15(0.19%) | 26.19(0.15%) | 25.92(-1.03%) | 26.88(3.7%) | 27.95(3.98%) | 0 | 16.2 | 72.52% | 19.32 | 44.66% | 7.83% | 0% | 5.35% | -9.45 | -7.59 | 9.69% | -1.93% | HL K1 K2 | 公告 | |
上海沪工 | 21.19(-3.2%) | 20.18(-4.77%) | 19.4(-3.87%) | 19.24(-0.82%) | 19.62(1.98%) | 0 | 17.25 | 13.72% | 19.77 | -0.76% | 1.98% | -10.37% | -3.13% | -17.44 | -3.45 | 4.42% | -9.46% | HL K1 K2 | 公告 | |
三维装备 | 14.41(1.19%) | 15.08(4.65%) | 14.23(-5.64%) | 14.57(2.39%) | 15.99(9.75%) | 0 | 10.11 | 58.23% | 12.71 | 25.82% | 12.37% | 0% | 8.38% | -2.64 | 0 | 14.54% | -2.08% | HL K1 K2 | 公告 | |
梓橦宫 | 13.52(1.5%) | 13.64(0.89%) | 13.29(-2.57%) | 13.53(1.81%) | 13.93(2.96%) | 0 | 11.14 | 25.06% | 13.13 | 6.08% | 4.82% | 0% | 2.89% | -4.87 | -2.62 | 5.45% | -0.57% | HL K1 K2 | 公告 | |
大富科技 | 13.46(-0.44%) | 13.01(-3.34%) | 12.63(-2.92%) | 12.34(-2.3%) | 12.73(3.16%) | 0 | 11.55 | 10.26% | 13.55 | -6.03% | 3.16% | -5.84% | -1.69% | -8.54 | -1.25 | 4.95% | -7.28% | HL K1 K2 | 公告 | |
新致软件 | 24.19(-1.47%) | 23.05(-4.71%) | 22.42(-2.73%) | 21.96(-2.05%) | 22.41(2.05%) | 0 | 18.24 | 22.89% | 22.57 | -0.7% | 2.05% | -8.72% | -2.97% | -12.98 | -1.34 | 4.82% | -10.29% | HL K1 K2 | 公告 | |
宋城演艺 | 8.88(1.49%) | 8.83(-0.56%) | 8.62(-2.38%) | 8.9(3.25%) | 9.1(2.25%) | 0 | 8.54 | 6.55% | 9.28 | -1.95% | 5.57% | 0% | 2.86% | -0.64 | 0 | 5.81% | -0.55% | HL K1 K2 | 公告 | |
大禹生物 | 9.99(0.6%) | 10.02(0.3%) | 9.71(-3.09%) | 10.04(3.4%) | 10.25(2.09%) | 0 | 7.37 | 38.99% | 9.11 | 12.57% | 5.56% | 0% | 2.6% | -2.15 | -0.74 | 6.22% | -0.49% | HL K1 K2 | 公告 | |
乐心医疗 | 15.43(1.58%) | 15.24(-1.23%) | 14.93(-2.03%) | 14.92(-0.07%) | 15.06(0.94%) | 0 | 13.76 | 9.47% | 15.94 | -5.49% | 0.94% | -2.4% | -0.45% | -6.69 | -3.42 | 2.38% | -3.28% | HL K1 K2 | 公告 | |
中芯国际 | 103.17(-0.77%) | 100.93(-2.17%) | 102.58(1.63%) | 119.22(16.22%) | 114.76(-3.74%) | 0 | 86.01 | 33.43% | 99.45 | 15.39% | 13.7% | -3.74% | 6.81% | 0 | 0 | 14.61% | -3.74% | HL K1 K2 | 公告 | |
三元基因 | 31.86(3.54%) | 31.67(-0.6%) | 31.87(0.63%) | 31.27(-1.88%) | 31.94(2.14%) | 0 | 22.06 | 44.78% | 26.72 | 19.54% | 3.8% | 0% | 1.19% | 0 | -5.24 | 6.11% | -5.31% | HL K1 K2 | 公告 | |
康农种业 | 27.77(-1.17%) | 29.6(6.59%) | 26.42(-10.74%) | 26.15(-1.02%) | 26.23(0.31%) | 0 | 18.76 | 39.85% | 23.66 | 10.87% | 0.31% | -11.39% | -4.19% | -20.09 | 0 | 4.05% | -16.73% | HL K1 K2 | 公告 | |
顾家家居 | 28.71(-1.68%) | 28.88(0.59%) | 28.67(-0.73%) | 29.2(1.85%) | 29.49(0.99%) | 0 | 24.85 | 18.67% | 27.34 | 7.85% | 2.86% | 0% | 1.6% | -4.49 | 0 | 3.84% | -1.96% | HL K1 K2 | 公告 | |
恒合股份 | 23.03(0.17%) | 22.74(-1.26%) | 22.45(-1.28%) | 22.5(0.22%) | 22.83(1.47%) | 0 | 15.83 | 44.21% | 20.37 | 12.07% | 1.69% | -0.87% | 0.32% | -5.08 | 0 | 4.68% | -2.73% | HL K1 K2 | 公告 | |
诺思兰德 | 26.9(-0.3%) | 25.97(-3.46%) | 26.45(1.85%) | 27.26(3.06%) | 28.35(4%) | 0 | 16.44 | 72.43% | 20 | 41.76% | 9.16% | 0% | 5.06% | -10.65 | 0 | 9.5% | 0% | HL K1 K2 | 公告 | |
亨通股份 | 3.83(3.79%) | 3.71(-3.13%) | 3.6(-2.96%) | 3.49(-3.06%) | 3.54(1.43%) | 0 | 2.69 | 31.47% | 3 | 17.93% | 1.43% | -7.57% | -2.84% | -1.72 | 0 | 3.51% | -11.28% | HL K1 K2 | 公告 | |
天合光能 | 16.57(0%) | 15.99(-3.5%) | 16.32(2.06%) | 16.85(3.25%) | 18.45(9.5%) | 0 | 16.2 | 13.91% | 18.46 | -0.07% | 15.38% | 0% | 9.88% | 0 | 0 | 15.75% | -0.22% | HL K1 K2 | 公告 | |
康比特 | 20.75(-1.43%) | 20.89(0.67%) | 20.14(-3.59%) | 20.97(4.12%) | 21.89(4.39%) | 0 | 18.63 | 17.52% | 23.33 | -6.15% | 8.69% | 0% | 4.5% | -15.36 | -2.99 | 9.4% | -10.25% | HL K1 K2 | 公告 | |
天迈科技 | 45.43(4.2%) | 44.61(-1.8%) | 41.92(-6.03%) | 42.14(0.52%) | 42.67(1.26%) | 0 | 35.6 | 19.85% | 42.48 | 0.45% | 1.79% | -6.08% | -1.67% | -15.78 | -15.28 | 3.32% | -9.58% | HL K1 K2 | 公告 | |
联盛化学 | 26.43(0.61%) | 25.78(-2.46%) | 25.24(-2.09%) | 25.5(1.03%) | 25.96(1.8%) | 0 | 23.06 | 12.58% | 26.77 | -3.04% | 2.85% | -1.78% | 0.37% | -22.08 | -5.87 | 5.49% | -3.21% | HL K1 K2 | 公告 | |
新安洁 | 5.03(3.71%) | 5.18(2.98%) | 4.86(-6.18%) | 4.98(2.47%) | 5.09(2.21%) | 0 | 4.1 | 24.17% | 4.98 | 2.25% | 4.95% | -1.74% | 1.83% | -0.33 | 0 | 6.04% | -2.86% | HL K1 K2 | 公告 | |
博迅生物 | 29.8(1.53%) | 30.04(0.81%) | 28.68(-4.53%) | 29.88(4.18%) | 31.24(4.55%) | 0 | 22.06 | 41.59% | 27.15 | 15.08% | 8.93% | 0% | 4.72% | -8.36 | 0 | 9.15% | -0.22% | HL K1 K2 | 公告 | |
美联新材 | 11.54(-14.83%) | 11.03(-4.42%) | 10.83(-1.81%) | 10.51(-2.95%) | 10.99(4.57%) | 0 | 9.03 | 21.68% | 10.41 | 5.53% | 4.57% | -18.89% | -3.67% | -25.88 | -7.5 | 6.7% | -20.36% | HL K1 K2 | 公告 | |
广哈通信 | 24.22(-1.14%) | 23.12(-4.54%) | 22.24(-3.81%) | 21.53(-3.19%) | 21.79(1.21%) | 0 | 20.98 | 3.88% | 24.66 | -11.65% | 1.21% | -11.06% | -4.85% | -22.02 | -4.14 | 3.03% | -11.71% | HL K1 K2 | 公告 | |
值得买 | 35.07(-1.63%) | 33.72(-3.85%) | 32.8(-2.73%) | 33.29(1.49%) | 34.22(2.79%) | 0 | 30.68 | 11.54% | 36.88 | -7.21% | 4.33% | -4.01% | 0.28% | -27.21 | -5.36 | 7.95% | -6.53% | HL K1 K2 | 公告 | |
高凌信息 | 21.14(1.1%) | 20.23(-4.3%) | 19.72(-2.52%) | 19.58(-0.71%) | 19.84(1.33%) | 0 | 17.45 | 13.67% | 19.89 | -0.24% | 1.33% | -6.15% | -1.96% | -16.45 | -5.49 | 3.12% | -6.99% | HL K1 K2 | 公告 | |
唯捷创芯 | 35.76(1.74%) | 34.09(-4.67%) | 33.33(-2.23%) | 32.09(-3.72%) | 33.93(5.73%) | 0 | 31.74 | 6.9% | 37.36 | -9.17% | 5.73% | -5.12% | -0.38% | -20.95 | -3.88 | 7.71% | -6.71% | HL K1 K2 | 公告 | |
康乐卫士 | 16.64(-2.18%) | 16.68(0.24%) | 16.19(-2.94%) | 16.7(3.15%) | 16.85(0.9%) | 0 | 16.33 | 3.2% | 18.46 | -8.71% | 4.08% | -0.94% | 1.03% | -7.75 | -0.34 | 4.27% | -1.92% | HL K1 K2 | 公告 | |
济高发展 | 3.16(1.61%) | 3.18(0.63%) | 3.14(-1.26%) | 3.16(0.64%) | 3.19(0.95%) | 0 | 2.97 | 7.31% | 3.43 | -6.87% | 2.57% | 0% | 1.06% | -1.45 | -0.18 | 3.57% | -0.62% | HL K1 K2 | 公告 | |
天力锂能 | 27.83(1.53%) | 27.8(-0.11%) | 27.38(-1.51%) | 27.84(1.68%) | 30.08(8.05%) | 0 | 27.01 | 11.37% | 31.88 | -5.65% | 9.86% | 0% | 7.21% | -5.49 | -5.83 | 10.87% | -0.07% | HL K1 K2 | 公告 | |
浩瀚深度 | 23.83(1.4%) | 23.1(-3.06%) | 22.15(-4.11%) | 22.32(0.77%) | 22.77(2.02%) | 0 | 19.84 | 14.76% | 22.82 | -0.23% | 2.8% | -4.45% | -0.76% | -16.22 | 0 | 3.59% | -7.06% | HL K1 K2 | 公告 | |
汇成真空 | 174.58(-1.17%) | 155.97(-10.66%) | 155.4(-0.37%) | 144.5(-7.01%) | 148.3(2.63%) | 0 | 93.21 | 59.11% | 120.76 | 22.8% | 2.63% | -16.05% | -6.87% | -78.29 | -39.41 | 6.78% | -17.13% | HL K1 K2 | 公告 | |
星云股份 | 50.42(-2.89%) | 46.64(-7.5%) | 45.73(-1.95%) | 45.36(-0.81%) | 48.08(6%) | 0 | 29.1 | 65.23% | 35.92 | 33.86% | 6% | -7.4% | 0.11% | -43.57 | -21.84 | 7.44% | -8.33% | HL K1 K2 | 公告 | |
锦波生物 | 313.1(0.2%) | 308.17(-1.57%) | 317.08(2.89%) | 305(-3.81%) | 302.39(-0.86%) | 0 | 235.67 | 28.31% | 286.77 | 5.45% | 0% | -4.63% | -2.36% | -42.57 | -44.51 | 1.81% | -6.81% | HL K1 K2 | 公告 | |
中科海讯 | 55.1(2.15%) | 52.21(-5.25%) | 45.85(-12.18%) | 44.1(-3.82%) | 44.26(0.36%) | 0 | 28.56 | 54.96% | 38.55 | 14.8% | 0.36% | -19.67% | -10.12% | -37.07 | -7.14 | 2.93% | -20.78% | HL K1 K2 | 公告 | |
光电股份 | 20.5(-3.71%) | 20.19(-1.51%) | 18.21(-9.81%) | 17.56(-3.57%) | 17.76(1.14%) | 0 | 13.12 | 35.36% | 15.88 | 11.86% | 1.14% | -16.58% | -7.75% | -12.03 | -6.7 | 2.78% | -15.63% | HL K1 K2 | 公告 | |
永吉股份 | 9.22(2.9%) | 9.02(-2.17%) | 8.74(-3.1%) | 9.22(5.49%) | 9.47(2.71%) | 0 | 8.45 | 12.08% | 9.59 | -1.25% | 8.35% | 0% | 4.01% | -11.88 | 0 | 8.6% | -3.27% | HL K1 K2 | 公告 | |
慧智微 | 13.22(-0.75%) | 12.49(-5.52%) | 12.37(-0.96%) | 11.77(-4.85%) | 12.07(2.55%) | 0 | 10.02 | 20.51% | 11.95 | 0.98% | 2.55% | -9.38% | -3.75% | -12.35 | -0.29 | 4.14% | -11.64% | HL K1 K2 | 公告 | |
科润智控 | 12.02(3.35%) | 12.23(1.75%) | 11.8(-3.52%) | 12.19(3.31%) | 12.87(5.58%) | 0 | 8.98 | 43.26% | 10.69 | 20.37% | 10.66% | 0% | 6.16% | 0 | 0 | 10.47% | -0.16% | HL K1 K2 | 公告 | |
赛微电子 | 24.22(0.71%) | 24.85(2.6%) | 25.68(3.34%) | 22.71(-11.57%) | 24.27(6.87%) | 0 | 17.15 | 41.49% | 19.89 | 22.03% | 6.87% | -5.49% | -0.11% | -1.63 | 0 | 10.27% | -12.7% | HL K1 K2 | 公告 | |
太湖远大 | 27.5(1.48%) | 27.4(-0.36%) | 26.78(-2.26%) | 27.2(1.57%) | 29.15(7.17%) | 0 | 25.2 | 15.67% | 29.46 | -1.05% | 8.85% | 0% | 5.92% | -7.64 | -1.39 | 9.18% | -0.58% | HL K1 K2 | 公告 | |
和林微纳 | 46.34(-1.15%) | 43.1(-6.99%) | 42.76(-0.79%) | 40.26(-5.85%) | 42.5(5.56%) | 0 | 31.37 | 35.46% | 39.54 | 7.49% | 5.56% | -9.34% | -2.61% | -16.97 | -4.74 | 7.62% | -11.25% | HL K1 K2 | 公告 | |
同力股份 | 21.7(-2.38%) | 22(1.38%) | 21.56(-2%) | 21.52(-0.19%) | 21.8(1.3%) | 0 | 16.93 | 28.8% | 19.93 | 9.36% | 1.3% | -1.93% | -0.01% | -19.51 | -3.29 | 2.3% | -2.07% | HL K1 K2 | 公告 | |
纵横股份 | 58.85(-3.52%) | 57(-3.14%) | 55(-3.51%) | 51.77(-5.87%) | 53.41(3.17%) | 0 | 40.68 | 31.28% | 48.64 | 9.81% | 3.17% | -12.44% | -4.92% | -53.27 | -12.13 | 4.97% | -13.1% | HL K1 K2 | 公告 | |
美心翼申 | 24.92(9.63%) | 25.38(1.85%) | 23.99(-5.48%) | 26.3(9.63%) | 26.38(0.3%) | 0 | 16.39 | 60.96% | 20.92 | 26.12% | 16.06% | 0% | 5.73% | 0 | 0 | 18.3% | -6.45% | HL K1 K2 | 公告 | |
天地数码 | 19.62(-0.76%) | 19.02(-3.06%) | 18.99(-0.16%) | 18.85(-0.74%) | 19.1(1.33%) | 0 | 16.24 | 17.62% | 18.41 | 3.74% | 1.33% | -3.39% | -0.65% | -20.99 | -5.51 | 3.13% | -5.77% | HL K1 K2 | 公告 | |
天源迪科 | 18.17(-0.76%) | 17.13(-5.72%) | 16.6(-3.09%) | 16.14(-2.77%) | 16.51(2.29%) | 0 | 12.34 | 33.77% | 15.22 | 8.46% | 2.29% | -9.83% | -3.69% | -22.22 | 0 | 4.49% | -11.9% | HL K1 K2 | 公告 | |
千里科技 | 12.1(2.37%) | 11.77(-2.73%) | 11.61(-1.36%) | 11.2(-3.53%) | 11.38(1.61%) | 0 | 7.81 | 45.64% | 9.19 | 23.81% | 1.61% | -5.95% | -2.29% | -4.63 | 0 | 3.93% | -7.7% | HL K1 K2 | 公告 | |
中胤时尚 | 17.25(-0.29%) | 16.75(-2.9%) | 16.5(-1.49%) | 16.47(-0.18%) | 17.17(4.25%) | 0 | 12.91 | 33.02% | 14.99 | 14.58% | 4.25% | -0.75% | 1.56% | -3.34 | -2.03 | 6.18% | -1.6% | HL K1 K2 | 公告 | |
萤石网络 | 35.6(-2.06%) | 34.14(-4.1%) | 33.21(-2.72%) | 32.6(-1.84%) | 33(1.23%) | 0 | 31.99 | 3.15% | 36.57 | -9.76% | 1.23% | -9.22% | -3.37% | -31.55 | -4.67 | 2.84% | -10.98% | HL K1 K2 | 公告 | |
上海电影 | 31.85(1.4%) | 30.45(-4.4%) | 30.1(-1.15%) | 29.95(-0.5%) | 31.13(3.94%) | 0 | 26.36 | 18.08% | 31.49 | -1.16% | 3.94% | -2.26% | 1.02% | -15.73 | -13.54 | 5.6% | -2.57% | HL K1 K2 | 公告 | |
长盈通 | 50.44(-3.83%) | 47.29(-6.25%) | 46.95(-0.72%) | 43.52(-7.31%) | 44.51(2.27%) | 0 | 30.01 | 48.32% | 37.56 | 18.49% | 2.27% | -15.14% | -6.35% | -16.25 | -5.68 | 3.75% | -15.22% | HL K1 K2 | 公告 | |
溢多利 | 7.4(0.68%) | 7.26(-1.89%) | 7.1(-2.2%) | 7.17(0.99%) | 7.19(0.28%) | 0 | 7.09 | 1.37% | 7.84 | -8.24% | 1.27% | -2.84% | -0.76% | -3.83 | -1.36 | 1.84% | -3.36% | HL K1 K2 | 公告 | |
邵阳液压 | 29.79(-1.94%) | 29.04(-2.52%) | 27.9(-3.93%) | 27.93(0.11%) | 28.45(1.86%) | 0 | 21.76 | 30.76% | 26.61 | 6.9% | 1.97% | -6.35% | -1.61% | -23.42 | -10.39 | 3.79% | -6.32% | HL K1 K2 | 公告 | |
泰豪科技 | 11.21(-0.53%) | 10.98(-2.05%) | 10.15(-7.56%) | 9.87(-2.76%) | 10.07(2.03%) | 0 | 7.2 | 39.93% | 9.1 | 10.71% | 2.03% | -10.65% | -4.93% | -11.11 | 0 | 4.03% | -11.59% | HL K1 K2 | 公告 | |
秋乐种业 | 18.09(-1.04%) | 18.19(0.55%) | 17(-6.54%) | 16.87(-0.76%) | 17.01(0.83%) | 0 | 14.36 | 18.45% | 18.34 | -7.25% | 0.83% | -6.95% | -3.21% | -8.97 | -1.8 | 2.72% | -8.3% | HL K1 K2 | 公告 | |
瑞联新材 | 46.03(3.62%) | 44.98(-2.28%) | 44.81(-0.38%) | 43.91(-2.01%) | 45.73(4.14%) | 0 | 35.09 | 30.31% | 39.73 | 15.11% | 4.14% | -0.65% | 1.67% | -9.31 | 0 | 5.37% | -1.23% | HL K1 K2 | 公告 | |
航天智造 | 18.12(-1.15%) | 17.62(-2.76%) | 16.92(-3.97%) | 16.77(-0.89%) | 17.32(3.28%) | 0 | 16.51 | 4.91% | 18.5 | -6.36% | 3.28% | -5.51% | -1.1% | -10.14 | -3.63 | 5.42% | -5.82% | HL K1 K2 | 公告 | |
易成新能 | 4.24(0.95%) | 4.21(-0.71%) | 4.18(-0.71%) | 4.29(2.63%) | 4.68(9.09%) | 0 | 3.96 | 18.13% | 4.46 | 5% | 11.96% | 0% | 8.84% | -1.76 | -0.29 | 13.32% | -1.89% | HL K1 K2 | 公告 | |
龙图光罩 | 53.98(4.25%) | 50.86(-5.78%) | 50.41(-0.88%) | 47.78(-5.22%) | 48.49(1.49%) | 0 | 37.43 | 29.55% | 44.25 | 9.58% | 1.49% | -10.17% | -4.08% | -22.89 | 0 | 3.79% | -11.82% | HL K1 K2 | 公告 | |
欧福蛋业 | 11.88(2.24%) | 12.26(3.2%) | 11.47(-6.44%) | 12.78(11.42%) | 12.67(-0.86%) | 0 | 9.12 | 38.93% | 11.42 | 10.93% | 10.46% | -0.86% | 4.6% | 0 | 0 | 11.63% | -1.78% | HL K1 K2 | 公告 | |
永顺生物 | 10.5(-0.47%) | 10.67(1.62%) | 10.16(-4.78%) | 10.39(2.26%) | 10.82(4.14%) | 0 | 8.18 | 32.2% | 9.82 | 10.13% | 6.5% | 0% | 2.9% | -4.5 | 0 | 7.13% | -1.1% | HL K1 K2 | 公告 | |
联创光电 | 66.99(0.36%) | 66.4(-0.88%) | 61.93(-6.73%) | 58.02(-6.31%) | 61.4(5.83%) | 0 | 51.63 | 18.91% | 59.86 | 2.58% | 5.83% | -8.34% | -3.43% | -48.84 | 0 | 8.04% | -10.83% | HL K1 K2 | 公告 | |
铂力特 | 82.18(3.37%) | 75.5(-8.13%) | 72.69(-3.72%) | 71(-2.32%) | 73(2.82%) | 0 | 53.72 | 35.89% | 66.97 | 9.01% | 2.82% | -11.17% | -3.5% | -57.13 | 0 | 5.04% | -12.26% | HL K1 K2 | 公告 | |
德众汽车 | 7.45(2.19%) | 7.58(1.74%) | 7.29(-3.83%) | 7.73(6.04%) | 8.2(6.08%) | 0 | 6.63 | 23.73% | 7.81 | 4.96% | 12.48% | 0% | 8.04% | 0 | -0.73 | 14.85% | -2.61% | HL K1 K2 | 公告 | |