|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 顺灏股份 | 16.45(3.01%) | 16.39(-0.36%) | 15.91(-2.93%) | 14.32(-9.99%) | 14.1(-1.54%) | 1 | 8.56 | 64.72% | 11.4 | 23.66% | 0% | -31.55% | -14.29% | -10.32 | -3.39 | 3.15% | -27.32% | HL K1 K2 | 公告 | |
| 实朴检测 | 45.51(3.29%) | 45.7(0.42%) | 45(-1.53%) | 42.1(-6.44%) | 41.49(-1.45%) | 1 | 30.29 | 36.97% | 37.05 | 11.97% | 9.85% | -9.21% | -0.69% | -28.99 | -4.92 | 11.23% | -11.35% | HL K1 K2 | 公告 | |
| 金种子酒 | 9.45(-1.66%) | 9.39(-0.63%) | 9.09(-3.19%) | 8.99(-1.1%) | 8.66(-3.67%) | 1 | 9.86 | -12.14% | 10.66 | -18.79% | 0% | -21.13% | -10.72% | -5.78 | -0.35 | 0.12% | -23.36% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.33(-2.48%) | 4.4(1.62%) | 4.84(10%) | 4.77(-1.45%) | 4.68(-1.89%) | 1 | 3.65 | 28.38% | 4.11 | 13.94% | 26.15% | -3.31% | 11.83% | 0 | 0 | 26.83% | -9.48% | HL K1 K2 | 公告 | |
| 起帆电缆 | 21.75(0.79%) | 21.98(1.06%) | 21.8(-0.82%) | 20.89(-4.17%) | 22.36(7.04%) | 1 | 17.09 | 30.82% | 18.9 | 18.29% | 14.78% | -2.02% | 5.47% | 0 | -2.28 | 14.96% | -4.69% | HL K1 K2 | 公告 | |
| 梦百合 | 9.52(-2.46%) | 9.48(-0.42%) | 9.2(-2.95%) | 8.9(-3.26%) | 8.81(-1.01%) | 1 | 8.54 | 3.14% | 9.45 | -6.74% | 0% | -16.73% | -8.08% | -2.01 | -3.06 | 1.15% | -18.2% | HL K1 K2 | 公告 | |
| 友好集团 | 7.25(-0.82%) | 7.23(-0.28%) | 6.95(-3.87%) | 6.79(-2.3%) | 6.72(-1.03%) | 1 | 6.51 | 3.21% | 7.18 | -6.39% | 0% | -19.81% | -6.99% | -4.51 | -0.87 | 1.51% | -22.94% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 9.74(-0.81%) | 9.93(1.95%) | 9.4(-5.34%) | 8.41(-10.53%) | 8.64(2.73%) | 1 | 7.82 | 10.54% | 9.24 | -6.52% | 13.68% | -14.88% | -3.16% | -3.48 | 0 | 15.35% | -22.23% | HL K1 K2 | 公告 | |
| 国际医学 | 4.8(-1.44%) | 4.81(0.21%) | 4.67(-2.91%) | 4.52(-3.21%) | 4.49(-0.66%) | 1 | 4.81 | -6.72% | 5.23 | -14.21% | 0% | -27.46% | -10.39% | -1.42 | -1.35 | 0.67% | -27.46% | HL K1 K2 | 公告 | |
| 明微电子 | 52.7(0.38%) | 52.61(-0.17%) | 50(-4.96%) | 45.9(-8.2%) | 45.42(-1.05%) | 1 | 38.51 | 17.93% | 46.34 | -1.98% | 0% | -36.46% | -17.39% | -44.24 | -24.25 | 1.93% | -40.39% | HL K1 K2 | 公告 | |
| 迦南智能 | 20.23(1.1%) | 20.09(-0.69%) | 19.73(-1.79%) | 19.35(-1.93%) | 23.22(20%) | 1 | 18.94 | 22.6% | 20.73 | 12.02% | 22.86% | 0% | 18.3% | 0 | 0 | 25.51% | 0% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.69(3.07%) | 3.77(2.17%) | 3.54(-6.1%) | 3.36(-5.08%) | 3.45(2.68%) | 1 | 2.56 | 34.57% | 2.92 | 18.04% | 25.91% | -8.49% | 7.36% | -1.49 | 0 | 26.84% | -11.31% | HL K1 K2 | 公告 | |
| 风范股份 | 6.13(1.66%) | 6.11(-0.33%) | 5.97(-2.29%) | 5.73(-4.02%) | 5.93(3.49%) | 1 | 4.87 | 21.83% | 5.4 | 9.87% | 7.23% | -12.92% | -1.18% | -1.95 | -1.32 | 9.81% | -17.41% | HL K1 K2 | 公告 | |
| 科达制造 | 18.01(2.62%) | 17.99(-0.11%) | 17.68(-1.72%) | 16.4(-7.24%) | 16.49(0.55%) | 1 | 11.8 | 39.71% | 13.3 | 24.03% | 20.89% | -8.59% | 2.61% | -11.31 | 0 | 24.92% | -10.28% | HL K1 K2 | 公告 | |
| 宁波精达 | 13.63(3.65%) | 13.54(-0.66%) | 13.31(-1.7%) | 12.35(-7.21%) | 12.62(2.19%) | 1 | 9.55 | 32.15% | 11.53 | 9.5% | 17.4% | -7.41% | 6.32% | -6.84 | 0 | 17.4% | -10.24% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.35(-2.05%) | 3.52(5.07%) | 3.48(-1.14%) | 3.47(-0.29%) | 3.4(-2.02%) | 1 | 2.63 | 29.24% | 3.1 | 9.53% | 21.43% | -3.41% | 10.25% | -0.23 | 0 | 24.09% | -8.6% | HL K1 K2 | 公告 | |
| 青云科技 | 78.55(-2.06%) | 83.12(5.82%) | 78.02(-6.14%) | 69.96(-10.33%) | 70.4(0.63%) | 1 | 61.81 | 13.9% | 74.29 | -5.24% | 11.37% | -22.95% | -7.65% | -65.77 | -30.01 | 12.91% | -28.43% | HL K1 K2 | 公告 | |
| 江山股份 | 28.52(1.06%) | 30.28(6.17%) | 30.18(-0.33%) | 28.48(-5.63%) | 28.03(-1.58%) | 1 | 21.79 | 28.62% | 25.3 | 10.8% | 22.24% | -7.43% | 5.95% | -2.18 | 0 | 23.05% | -9.87% | HL K1 K2 | 公告 | |
| 钒钛股份 | 4.09(-0.97%) | 4.25(3.91%) | 4.27(0.47%) | 4.06(-4.92%) | 4.04(-0.49%) | 1 | 2.96 | 36.28% | 3.32 | 21.55% | 16.43% | -6.7% | 5.87% | -1.03 | -0.19 | 18.48% | -10.02% | HL K1 K2 | 公告 | |
| 珂玛科技 | 127(-4.04%) | 126.52(-0.38%) | 124.83(-1.34%) | 117.83(-5.61%) | 115.15(-2.27%) | 1 | 66.73 | 72.57% | 81.3 | 41.64% | 3.07% | -17.6% | -8.84% | -61.45 | -25.23 | 2.05% | -21.49% | HL K1 K2 | 公告 | |
| 有友食品 | 12.35(-0.64%) | 12.27(-0.65%) | 11.51(-6.19%) | 11.29(-1.91%) | 11.22(-0.62%) | 1 | 11.84 | -5.2% | 13.65 | -17.78% | 0% | -19.22% | -12.6% | -9.81 | -3.3 | 2% | -21.37% | HL K1 K2 | 公告 | |
| 环球印务 | 9.53(-1.45%) | 9.59(0.63%) | 9.07(-5.42%) | 8.7(-4.08%) | 8.66(-0.46%) | 1 | 8.33 | 4.01% | 9.18 | -5.71% | 1.29% | -12.44% | -7.76% | -3.42 | -1.56 | 1.88% | -14.6% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 51.29(-1.57%) | 51.21(-0.16%) | 48.87(-4.57%) | 49.28(0.84%) | 46.39(-5.86%) | 1 | 50.16 | -7.51% | 57.88 | -19.86% | 0% | -22.42% | -13.94% | -35.76 | -6.65 | 0.04% | -24.57% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.83(9.98%) | 6.71(-1.76%) | 6.45(-3.87%) | 6.1(-5.43%) | 6.09(-0.16%) | 1 | 5.18 | 17.55% | 6.08 | 0.13% | 7.41% | -12.37% | -2.4% | -1.37 | -1.46 | 9.34% | -13.86% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.19(-0.7%) | 14.7(3.59%) | 13.94(-5.17%) | 13.21(-5.24%) | 14.53(9.99%) | 1 | 10.78 | 34.8% | 13.06 | 11.29% | 9.99% | -8.39% | 2.16% | 0 | -2.01 | 11.34% | -12.26% | HL K1 K2 | 公告 | |
| 华夏航空 | 11.16(1%) | 10.98(-1.61%) | 10.18(-7.29%) | 9.66(-5.11%) | 9.53(-1.35%) | 1 | 9.15 | 4.14% | 10.38 | -8.23% | 0% | -19.71% | -12.51% | -7.18 | -1.48 | 0.74% | -20.32% | HL K1 K2 | 公告 | |
| 诺德股份 | 8.32(1.84%) | 8.39(0.84%) | 8.47(0.95%) | 7.98(-5.79%) | 7.88(-1.25%) | 1 | 5.93 | 32.9% | 7.39 | 6.67% | 18.85% | -6.97% | 8.8% | -3.32 | 0 | 21.23% | -10.56% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.83(-1.39%) | 7.73(-1.28%) | 7.59(-1.81%) | 7.45(-1.84%) | 7.35(-1.34%) | 1 | 6.45 | 13.95% | 7.41 | -0.85% | 2.94% | -12.5% | -2.59% | -1.77 | -0.11 | 3.96% | -12.5% | HL K1 K2 | 公告 | |
| 聚胶股份 | 50.65(1.28%) | 50.6(-0.1%) | 49.81(-1.56%) | 46.86(-5.92%) | 46.61(-0.53%) | 1 | 40.43 | 15.28% | 46.59 | 0.05% | 0% | -25.46% | -9.13% | -32.09 | -12.25 | 0.95% | -26.62% | HL K1 K2 | 公告 | |
| 光线传媒 | 19.86(-3.69%) | 19.49(-1.86%) | 18.7(-4.05%) | 17.84(-4.6%) | 17.63(-1.18%) | 1 | 17.51 | 0.69% | 20.02 | -11.95% | 4.2% | -35.23% | -10.22% | -47.77 | -0.2 | 4.63% | -41% | HL K1 K2 | 公告 | |
| 泸天化 | 4.74(-3.46%) | 4.86(2.53%) | 5.35(10.08%) | 5.4(0.93%) | 5.68(5.19%) | 1 | 4.44 | 27.82% | 4.81 | 18.18% | 34.28% | 0% | 22.29% | 0 | 0 | 35.56% | -2.74% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.89(-2.4%) | 4.93(0.82%) | 5.42(9.94%) | 5.7(5.17%) | 5.13(-10%) | 1 | 4.23 | 21.38% | 4.87 | 5.32% | 19.86% | -10% | 8.33% | 0 | 0 | 21.28% | -13.78% | HL K1 K2 | 公告 | |
| 山河药辅 | 15.88(-0.81%) | 15.79(-0.57%) | 15.26(-3.36%) | 14.91(-2.29%) | 14.84(-0.47%) | 1 | 13.29 | 11.69% | 14.63 | 1.41% | 5.7% | -11.93% | -4.6% | -2.88 | -2.42 | 7.54% | -13.42% | HL K1 K2 | 公告 | |
| 旭升集团 | 17.01(-1.33%) | 17.19(1.06%) | 16.7(-2.85%) | 15.85(-5.09%) | 15.6(-1.58%) | 1 | 13.96 | 11.74% | 16.56 | -5.81% | 0% | -27.37% | -14.76% | -6.85 | -7.03 | 0.78% | -28.28% | HL K1 K2 | 公告 | |
| 长华集团 | 12.89(1.5%) | 12.77(-0.93%) | 12.43(-2.66%) | 11.74(-5.55%) | 11.67(-0.6%) | 1 | 11.35 | 2.84% | 12.46 | -6.37% | 4.29% | -9.46% | -0.59% | -10.54 | -0.19 | 5.23% | -9.53% | HL K1 K2 | 公告 | |
| 南京公用 | 6.98(-0.99%) | 7.09(1.58%) | 7.03(-0.85%) | 7.73(9.96%) | 7.19(-6.99%) | 1 | 6.41 | 12.25% | 7.15 | 0.51% | 4.51% | -6.99% | 0.64% | 0 | -0.61 | 4.81% | -6.99% | HL K1 K2 | 公告 | |
| 泓淋电力 | 17.28(2.13%) | 17.35(0.41%) | 16.96(-2.25%) | 16.62(-2%) | 16.94(1.93%) | 1 | 15.27 | 10.91% | 16.66 | 1.65% | 8.1% | -4.24% | 2.36% | -1.2 | -0.52 | 9.64% | -10.28% | HL K1 K2 | 公告 | |
| 海欣食品 | 6.46(-2.56%) | 6.56(1.55%) | 6.32(-3.66%) | 6.11(-3.32%) | 6.08(-0.49%) | 1 | 5.09 | 19.45% | 6.12 | -0.58% | 0% | -20.94% | -10.44% | -6.39 | -1.29 | 2.36% | -25.12% | HL K1 K2 | 公告 | |
| 许继电气 | 32(1.36%) | 31.9(-0.31%) | 32.28(1.19%) | 30.94(-4.15%) | 31.67(2.36%) | 1 | 24.47 | 29.4% | 27.24 | 16.25% | 12.23% | -3.71% | 2.74% | -2.75 | 0.18 | 13.92% | -8.55% | HL K1 K2 | 公告 | |
| 天际股份 | 38.5(-5.94%) | 38.02(-1.25%) | 36.88(-3%) | 34.78(-5.69%) | 34.59(-0.55%) | 1 | 21.45 | 61.27% | 29.15 | 18.65% | 0% | -23.39% | -13.13% | -28.26 | -10.35 | 2.04% | -25.72% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.97(-1.73%) | 4.04(1.76%) | 4.04(0%) | 3.89(-3.71%) | 3.93(1.03%) | 1 | 3.3 | 19.09% | 3.63 | 8.29% | 10.39% | -7.75% | 1.52% | -1.26 | -0.17 | 10.7% | -11.09% | HL K1 K2 | 公告 | |
| 新宏泽 | 14.96(-0.73%) | 14.94(-0.13%) | 14.46(-3.21%) | 13.82(-4.43%) | 13.71(-0.8%) | 1 | 11.22 | 22.22% | 13.03 | 5.24% | 0% | -24.04% | -10.73% | -6.03 | -4 | 1.56% | -24.21% | HL K1 K2 | 公告 | |
| 西子洁能 | 20.45(7.24%) | 20.92(2.3%) | 20.78(-0.67%) | 19.14(-7.89%) | 19.58(2.3%) | 1 | 14.26 | 37.33% | 16.83 | 16.33% | 19.76% | -6.41% | 5.53% | 0 | 0 | 20.34% | -8.16% | HL K1 K2 | 公告 | |
| 永和智控 | 7.95(-1.85%) | 8.04(1.13%) | 8.62(7.21%) | 8.27(-4.06%) | 8.23(-0.48%) | 1 | 5.59 | 47.16% | 6.5 | 26.7% | 25.08% | -4.52% | 13.9% | 0 | 0 | 27.6% | -6.8% | HL K1 K2 | 公告 | |
| 利柏特 | 17.71(-0.78%) | 17.92(1.19%) | 18.25(1.84%) | 17.6(-3.56%) | 17.75(0.85%) | 1 | 12.03 | 47.5% | 14.06 | 26.25% | 13.27% | -7.26% | 0.44% | -1.69 | -0.08 | 14.81% | -9.07% | HL K1 K2 | 公告 | |
| 江天化学 | 34.97(0.55%) | 34.94(-0.09%) | 34(-2.69%) | 31.39(-7.68%) | 31.31(-0.25%) | 1 | 26.33 | 18.93% | 32.5 | -3.66% | 27.54% | -17.15% | -3.13% | -12.97 | -6.6 | 29.27% | -21.49% | HL K1 K2 | 公告 | |
| 拓维信息 | 33.2(2.85%) | 36.52(10%) | 35.83(-1.89%) | 37.51(4.69%) | 37.2(-0.83%) | 1 | 31.57 | 17.83% | 36.46 | 2.02% | 20.86% | -0.83% | 11.7% | 0 | -3.36 | 22.85% | -4.59% | HL K1 K2 | 公告 | |
| 华东数控 | 14.27(1.35%) | 14.86(4.13%) | 14.27(-3.97%) | 13.2(-7.5%) | 13.46(1.97%) | 1 | 10.31 | 30.6% | 12.11 | 11.11% | 13.87% | -9.42% | 4.21% | -8.87 | 0 | 16.13% | -9.48% | HL K1 K2 | 公告 | |
| 派斯林 | 7.69(-0.77%) | 7.75(0.78%) | 7.45(-3.87%) | 7.15(-4.03%) | 7.05(-1.4%) | 1 | 7.15 | -1.46% | 7.93 | -11.1% | 0% | -12.09% | -8.4% | -0.92 | -0.75 | 1.15% | -12.96% | HL K1 K2 | 公告 | |
| 登海种业 | 10.86(0.56%) | 11.11(2.3%) | 11.56(4.05%) | 11.5(-0.52%) | 12.31(7.04%) | 1 | 9.76 | 26.15% | 10.46 | 17.72% | 27.7% | 0% | 16.83% | 0 | 0 | 28.63% | -1.91% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.82(0.13%) | 7.9(1.02%) | 7.51(-4.94%) | 7.24(-3.6%) | 7.11(-1.8%) | 1 | 6.65 | 6.87% | 7.34 | -3.16% | 0% | -19.84% | -7.69% | -4.97 | -0.6 | 0.99% | -20.02% | HL K1 K2 | 公告 | |
| 天下秀 | 7.21(-3.48%) | 7.24(0.42%) | 6.76(-6.63%) | 6.41(-5.18%) | 6.45(0.62%) | 1 | 5.63 | 14.66% | 6.5 | -0.73% | 0.62% | -30.87% | -15.81% | -9.19 | -1.17 | 3.37% | -30.87% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.63(-1.63%) | 3.77(3.86%) | 3.79(0.53%) | 3.99(5.28%) | 3.74(-6.27%) | 1 | 3.01 | 24.33% | 3.52 | 6.39% | 14.72% | -6.27% | 6.14% | 0 | 0 | 15.79% | -9% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.11(-2.11%) | 11.18(0.63%) | 10.66(-4.65%) | 10.3(-3.38%) | 10.18(-1.17%) | 1 | 9.89 | 2.91% | 12.31 | -17.28% | 0% | -26.76% | -14.07% | -6.56 | -3.39 | 1.09% | -28.21% | HL K1 K2 | 公告 | |
| 和胜股份 | 23.23(-1.36%) | 22.28(-4.09%) | 21.95(-1.48%) | 20.58(-6.24%) | 20.73(0.73%) | 1 | 17.74 | 16.84% | 20.46 | 1.31% | 9.74% | -16.75% | -7.84% | -8.16 | -6.14 | 11.75% | -18.22% | HL K1 K2 | 公告 | |
| 三联锻造 | 22(1.34%) | 23.4(6.36%) | 24.43(4.4%) | 23(-5.85%) | 25.3(10%) | 1 | 20.86 | 21.28% | 24.26 | 4.29% | 23.72% | 0% | 15.82% | 0 | -0.85 | 23.9% | 0% | HL K1 K2 | 公告 | |
| 双杰电气 | 16.45(5.38%) | 16.47(0.12%) | 15.9(-3.46%) | 15.16(-4.65%) | 16.88(11.35%) | 1 | 8.98 | 87.9% | 10.72 | 57.42% | 36.68% | 0% | 14.56% | 0 | 0 | 42.09% | -3.82% | HL K1 K2 | 公告 | |
| 汉森制药 | 7.43(-0.54%) | 7.43(0%) | 7.11(-4.31%) | 6.97(-1.97%) | 6.83(-2.01%) | 1 | 6.38 | 6.99% | 6.98 | -2.19% | 2.25% | -14.84% | -3.77% | -4.44 | -0.27 | 2.55% | -20.58% | HL K1 K2 | 公告 | |
| 明泰铝业 | 16.64(-0.12%) | 17(2.16%) | 17.17(1%) | 16.63(-3.15%) | 17.09(2.77%) | 1 | 13.67 | 24.99% | 14.9 | 14.68% | 16.73% | -5.89% | 4.66% | 0 | -0.72 | 17.62% | -7.62% | HL K1 K2 | 公告 | |
| 正强股份 | 52.71(0.92%) | 53.42(1.35%) | 51.68(-3.26%) | 48.44(-6.27%) | 47.45(-2.04%) | 1 | 41.05 | 15.59% | 48.58 | -2.32% | 0% | -17.76% | -10.52% | -16.85 | -7.9 | 2% | -20.37% | HL K1 K2 | 公告 | |
| 伊力特 | 13.42(-0.89%) | 13.43(0.07%) | 13.11(-2.38%) | 13.13(0.15%) | 12.82(-2.36%) | 1 | 14.05 | -8.78% | 14.96 | -14.3% | 0% | -13.2% | -6.42% | -4.22 | -0.72 | 0.16% | -13.2% | HL K1 K2 | 公告 | |
| 电声股份 | 13(-1.74%) | 13.22(1.69%) | 12.52(-5.3%) | 11.75(-6.15%) | 11.73(-0.17%) | 1 | 11.03 | 6.32% | 12.73 | -7.86% | 0% | -25.14% | -11.64% | -9.9 | -2.28 | 1.91% | -27.14% | HL K1 K2 | 公告 | |
| 沙河股份 | 14(-2.51%) | 13.83(-1.21%) | 13.26(-4.12%) | 12.59(-5.05%) | 12.5(-0.71%) | 1 | 13.15 | -4.95% | 15.96 | -21.67% | 0% | -15.54% | -7.3% | -9.01 | -1.44 | 1.13% | -20.58% | HL K1 K2 | 公告 | |
| 双星新材 | 7.88(-0.88%) | 8.22(4.31%) | 7.76(-5.6%) | 7.32(-5.67%) | 7.39(0.96%) | 1 | 5.79 | 27.71% | 6.55 | 12.86% | 10.3% | -10.1% | 0.12% | -4.23 | -0.76 | 10.63% | -11.28% | HL K1 K2 | 公告 | |
| 中闽能源 | 6.19(1.14%) | 6.4(3.39%) | 6.45(0.78%) | 6.23(-3.41%) | 6.28(0.8%) | 1 | 5.36 | 17.24% | 5.83 | 7.8% | 15.23% | -2.64% | 5.44% | 0 | 0 | 15.87% | -6.82% | HL K1 K2 | 公告 | |
| 佛燃能源 | 15.12(-0.33%) | 15.18(0.4%) | 16.15(6.39%) | 17.77(10.03%) | 15.99(-10.02%) | 1 | 11.57 | 38.2% | 13.08 | 22.27% | 31.82% | -10.02% | 12% | 0 | 0 | 33.14% | -10.17% | HL K1 K2 | 公告 | |
| 科华控股 | 16.21(-2.35%) | 16.43(1.36%) | 15.84(-3.59%) | 15.4(-2.78%) | 15.53(0.84%) | 1 | 12.92 | 20.25% | 14.25 | 8.98% | 13.11% | -8.59% | -1.22% | -11.76 | -0.24 | 13.11% | -9.29% | HL K1 K2 | 公告 | |
| 采纳股份 | 31.65(0.25%) | 35.22(11.28%) | 34.67(-1.56%) | 33.18(-4.3%) | 33(-0.54%) | 1 | 24.42 | 35.14% | 28.2 | 17.03% | 16.94% | -6.3% | 7.51% | 0 | 0 | 19.78% | -8.31% | HL K1 K2 | 公告 | |
| 国电南自 | 13.85(3.2%) | 13.87(0.14%) | 14.1(1.66%) | 13.57(-3.76%) | 13.93(2.65%) | 1 | 9.92 | 40.42% | 11.58 | 20.27% | 16.67% | -1.21% | 5.87% | 0 | 0 | 20.19% | -5.88% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.81(1.66%) | 9.97(1.63%) | 9.77(-2.01%) | 9.39(-3.89%) | 9.76(3.94%) | 1 | 6.99 | 39.57% | 8.33 | 17.21% | 16.19% | -6.87% | 4% | -0.23 | -0.97 | 18.3% | -7.92% | HL K1 K2 | 公告 | |
| 龙洲股份 | 7.1(-3.27%) | 7.25(2.11%) | 6.97(-3.86%) | 7.67(10.04%) | 7.08(-7.69%) | 1 | 5.33 | 32.9% | 6.76 | 4.71% | 4.42% | -9.11% | -1.62% | -0.11 | -0.82 | 4.73% | -9.92% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.57(-2.45%) | 5.72(2.69%) | 5.92(3.5%) | 6.51(9.97%) | 5.86(-9.98%) | 1 | 5.33 | 10.02% | 6.13 | -4.46% | 7.13% | -9.98% | -0.63% | 0 | -1.26 | 7.13% | -12.54% | HL K1 K2 | 公告 | |
| 三友化工 | 8.7(-1.14%) | 8.67(-0.34%) | 8.73(0.69%) | 8.8(0.8%) | 8.48(-3.64%) | 1 | 5.82 | 45.59% | 6.62 | 28.17% | 26.76% | -3.64% | 10.47% | -3.66 | 0 | 31.07% | -6.81% | HL K1 K2 | 公告 | |
| 宁波华翔 | 32.27(1.45%) | 31.81(-1.43%) | 30.62(-3.74%) | 29.51(-3.63%) | 28.46(-3.56%) | 1 | 24.41 | 16.6% | 29.6 | -3.84% | 0% | -20.21% | -11.37% | -6.92 | -9.04 | 0.74% | -22.01% | HL K1 K2 | 公告 | |
| 天威视讯 | 8.44(-1.86%) | 8.42(-0.24%) | 8.01(-4.87%) | 7.69(-4%) | 7.51(-2.34%) | 1 | 8.18 | -8.14% | 9.01 | -16.62% | 0% | -21.28% | -13.24% | -9.13 | -2.46 | 0.4% | -24.22% | HL K1 K2 | 公告 | |
| 国新能源 | 3.13(-2.49%) | 3.21(2.56%) | 3.36(4.67%) | 3.7(10.12%) | 3.6(-2.7%) | 1 | 2.95 | 22.11% | 3.39 | 6.08% | 19.21% | -2.7% | 11.22% | 0 | -0.13 | 19.6% | -9.09% | HL K1 K2 | 公告 | |
| 松炀资源 | 19.92(-2.4%) | 20(0.4%) | 20.63(3.15%) | 19.7(-4.51%) | 19.96(1.32%) | 1 | 16.6 | 20.23% | 19.45 | 2.6% | 5.33% | -7.42% | -0.17% | -2.06 | -1.61 | 9.37% | -8.78% | HL K1 K2 | 公告 | |
| 金海高科 | 16.61(-1.89%) | 16.37(-1.44%) | 15.93(-2.69%) | 15.26(-4.21%) | 15.46(1.31%) | 1 | 12.09 | 27.86% | 13.48 | 14.71% | 9.41% | -9.48% | -2.78% | -12.8 | -1.6 | 9.49% | -11.51% | HL K1 K2 | 公告 | |
| 勤上股份 | 3.19(0.95%) | 3.18(-0.31%) | 3.12(-1.89%) | 3.18(1.92%) | 3.21(0.94%) | 1 | 2.59 | 24.11% | 2.9 | 10.52% | 11.85% | -1.23% | 3.99% | 0 | -0.07 | 12.24% | -4.18% | HL K1 K2 | 公告 | |
| 紫燕食品 | 33.22(3.2%) | 33.55(0.99%) | 32.6(-2.83%) | 33.5(2.76%) | 33.17(-0.99%) | 1 | 21.35 | 55.36% | 24.96 | 32.91% | 21.95% | -1.13% | 13.3% | 0 | 0 | 25.12% | -4.71% | HL K1 K2 | 公告 | |