09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(5日)
新与最高差比(5日)
新与M5差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(5日) 新与压力位差比(5日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(5日) |
新与最高 差比(5日) |
新与M5差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(5日) |
新与压力 位差比(5日) |
图表 | 公告 | 收藏 |
远达环保 | 12.78(1.59%) | 12.77(-0.08%) | 12.2(-4.46%) | 12.36(1.31%) | 12.71(2.83%) | 0 | 12.01 | 5.84% | 13.68 | -7.06% | 4.18% | -0.55% | 1.14% | -3.05 | 0 | 4.44% | -2.98% | HL K1 K2 | 公告 | |
深圳新星 | 16.69(-0.36%) | 16.19(-3%) | 15.72(-2.9%) | 15.79(0.45%) | 16.78(6.27%) | 0 | 14.53 | 15.45% | 16.59 | 1.16% | 6.74% | 0% | 2.82% | -8.7 | -1.8 | 8.19% | -1.12% | HL K1 K2 | 公告 | |
新华传媒 | 7.04(0%) | 6.94(-1.42%) | 6.77(-2.45%) | 6.7(-1.03%) | 6.81(1.64%) | 0 | 6.36 | 7.04% | 7.33 | -7.12% | 1.64% | -3.27% | -1.07% | -3.32 | -0.86 | 3.18% | -3.54% | HL K1 K2 | 公告 | |
博汇科技 | 24.55(-1.88%) | 23.05(-6.11%) | 23.18(0.56%) | 23.04(-0.6%) | 24.41(5.95%) | 0 | 17.57 | 38.89% | 20.34 | 20.02% | 5.95% | -2.44% | 2.24% | -10.91 | -3.72 | 8.01% | -4.27% | HL K1 K2 | 公告 | |
华立股份 | 16.12(1.32%) | 15.65(-2.92%) | 15.09(-3.58%) | 15.3(1.39%) | 15.45(0.98%) | 0 | 14.75 | 4.72% | 16.99 | -9.05% | 2.39% | -4.16% | -0.88% | -14.52 | 0 | 3.34% | -4.69% | HL K1 K2 | 公告 | |
中再资环 | 4.42(-0.23%) | 4.4(-0.45%) | 4.35(-1.14%) | 4.37(0.46%) | 4.38(0.23%) | 0 | 4.73 | -7.31% | 5.17 | -15.21% | 0.69% | -1.13% | -0.27% | -1.16 | -0.09 | 0.92% | -1.57% | HL K1 K2 | 公告 | |
捷众科技 | 37.66(6.84%) | 35.98(-4.46%) | 33.99(-5.53%) | 33.15(-2.47%) | 33.38(0.69%) | 0 | 21.94 | 52.16% | 27.76 | 20.24% | 0.69% | -11.36% | -4.36% | -20.51 | 0 | 2.71% | -16.07% | HL K1 K2 | 公告 | |
惠城环保 | 210.5(-1.89%) | 205(-2.61%) | 202.99(-0.98%) | 191.02(-5.9%) | 198.18(3.75%) | 0 | 127.88 | 54.97% | 158.88 | 24.74% | 3.75% | -7.63% | -2.71% | -75.52 | 0 | 6.52% | -9.64% | HL K1 K2 | 公告 | |
上海电气 | 8.8(-0.79%) | 8.45(-3.98%) | 8.2(-2.96%) | 7.96(-2.93%) | 8.22(3.27%) | 0 | 7.52 | 9.3% | 8.6 | -4.43% | 3.27% | -7.33% | -2.34% | -7.44 | -0.44 | 5.25% | -8.87% | HL K1 K2 | 公告 | |
国力股份 | 67.34(-0.21%) | 66.7(-0.95%) | 66.39(-0.46%) | 62.71(-5.54%) | 66.7(6.36%) | 0 | 48.2 | 38.38% | 54.72 | 21.89% | 6.36% | -1.16% | 0.72% | -16.92 | 0 | 8.79% | -3.05% | HL K1 K2 | 公告 | |
瑞可达 | 76.05(-0.87%) | 70.9(-6.77%) | 71.6(0.99%) | 70.52(-1.51%) | 73.09(3.64%) | 0 | 41.88 | 74.5% | 52.12 | 40.22% | 3.64% | -4.73% | -0.08% | -7.05 | 0 | 6.7% | -7.69% | HL K1 K2 | 公告 | |
秉扬科技 | 12.74(1.92%) | 13.01(2.12%) | 12.29(-5.53%) | 12.6(2.52%) | 13.1(3.97%) | 0 | 10.34 | 26.71% | 12.27 | 6.77% | 6.59% | 0% | 3.1% | -0.76 | -0.49 | 7.55% | -0.76% | HL K1 K2 | 公告 | |
天阳科技 | 27.85(-0.64%) | 26.03(-6.54%) | 24.39(-6.3%) | 24.76(1.52%) | 24.54(-0.89%) | 0 | 17.28 | 42.02% | 21.1 | 16.33% | 0.62% | -12.45% | -5.37% | -28.13 | -0.49 | 5.32% | -15.23% | HL K1 K2 | 公告 | |
亿晶光电 | 3.74(1.36%) | 3.7(-1.07%) | 3.63(-1.89%) | 3.73(2.75%) | 3.83(2.68%) | 0 | 3.02 | 26.74% | 3.47 | 10.4% | 5.51% | 0% | 2.96% | -1.31 | -0.38 | 5.8% | -0.52% | HL K1 K2 | 公告 | |
铁大科技 | 16.55(-0.66%) | 17.01(2.78%) | 16.5(-3%) | 16.66(0.97%) | 17.06(2.4%) | 0 | 13.85 | 23.18% | 16.29 | 4.74% | 3.39% | 0% | 1.91% | -4.82 | -1.34 | 4.22% | -1.5% | HL K1 K2 | 公告 | |
鼎通科技 | 129.85(-3.81%) | 112.84(-13.1%) | 118.85(5.33%) | 107.2(-9.8%) | 112.63(5.07%) | 0 | 53.73 | 109.63% | 71.52 | 57.48% | 5.07% | -16.57% | -5.67% | -76.71 | 0 | 8.31% | -17.77% | HL K1 K2 | 公告 | |
邦德股份 | 17.86(-1.05%) | 18.5(3.58%) | 17.86(-3.46%) | 18.22(2.02%) | 18.86(3.51%) | 0 | 15.06 | 25.22% | 18.18 | 3.76% | 5.6% | 0% | 3.48% | -5.66 | 0 | 7.28% | -1.77% | HL K1 K2 | 公告 | |
球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 0.59% | -9.4% | -5.05% | -9.17 | -2.66 | 1.19% | -11.42% | HL K1 K2 | 公告 | |
神思电子 | 21.99(0.96%) | 21.05(-4.27%) | 20.44(-2.9%) | 20.45(0.05%) | 20.63(0.88%) | 0 | 19.45 | 6.06% | 22.19 | -7.01% | 0.93% | -6.18% | -2.03% | -15.76 | -3.99 | 3.46% | -7.28% | HL K1 K2 | 公告 | |
品渥食品 | 37.41(-1.5%) | 36.58(-2.22%) | 35.68(-2.46%) | 38.96(9.19%) | 38.35(-1.57%) | 0 | 31.2 | 22.93% | 38.34 | 0.04% | 7.48% | -1.57% | 2.28% | -18.46 | 0 | 8.46% | -6.46% | HL K1 K2 | 公告 | |
美埃科技 | 48.51(-0.19%) | 46.1(-4.97%) | 49.17(6.66%) | 45.8(-6.85%) | 49.71(8.54%) | 0 | 36.11 | 37.66% | 41.05 | 21.09% | 8.54% | 0% | 3.6% | -10.28 | 0 | 10.47% | -2.3% | HL K1 K2 | 公告 | |
亿能电力 | 15.6(-0.13%) | 15.83(1.47%) | 15.9(0.44%) | 16.38(3.02%) | 16.91(3.24%) | 0 | 14.68 | 15.18% | 17.61 | -3.98% | 8.4% | 0% | 5.42% | -2.19 | -1.1 | 9.59% | -0.29% | HL K1 K2 | 公告 | |
迪尔化工 | 14.11(0.57%) | 14.31(1.42%) | 13.97(-2.38%) | 14.36(2.79%) | 14.96(4.18%) | 0 | 12.94 | 15.63% | 15.74 | -4.93% | 7.09% | 0% | 4.69% | -1.9 | -1.54 | 8.41% | -0.6% | HL K1 K2 | 公告 | |
建邦科技 | 38.1(-1.27%) | 39(2.36%) | 37.6(-3.59%) | 37.25(-0.93%) | 38.82(4.21%) | 0 | 29.76 | 30.46% | 36 | 7.84% | 4.21% | -0.46% | 1.55% | -12.29 | 0 | 5.17% | -1.42% | HL K1 K2 | 公告 | |
中文在线 | 29.87(-0.73%) | 28.75(-3.75%) | 28.58(-0.59%) | 27.74(-2.94%) | 27.99(0.9%) | 0 | 23.34 | 19.9% | 28.13 | -0.5% | 0.9% | -6.98% | -2.94% | -40.35 | 0 | 3.02% | -8.92% | HL K1 K2 | 公告 | |
生物谷 | 11.25(0.9%) | 11.2(-0.44%) | 10.94(-2.32%) | 11.2(2.38%) | 11.57(3.3%) | 0 | 9.88 | 17.14% | 11.76 | -1.58% | 5.76% | 0% | 3.13% | -3.21 | -2.22 | 6.24% | -0.43% | HL K1 K2 | 公告 | |
瑞华技术 | 29.8(-0.27%) | 30(0.67%) | 29.65(-1.17%) | 29.8(0.51%) | 30.8(3.36%) | 0 | 30.01 | 2.64% | 34.7 | -11.23% | 3.88% | 0% | 2.71% | -22.31 | -5.43 | 4.8% | -0.16% | HL K1 K2 | 公告 | |
罗博特科 | 257.1(-2.19%) | 239.57(-6.82%) | 238.22(-0.56%) | 231.48(-2.83%) | 239.94(3.65%) | 0 | 160.82 | 49.19% | 204.89 | 17.11% | 3.65% | -8.72% | -2.01% | -80.05 | 0 | 5.19% | -9.11% | HL K1 K2 | 公告 | |
思林杰 | 58(-2.34%) | 56(-3.45%) | 53.55(-4.38%) | 52.35(-2.24%) | 53.71(2.6%) | 0 | 41.93 | 28.08% | 50.77 | 5.79% | 2.6% | -9.56% | -3.23% | -52.2 | -39.5 | 4.25% | -12.38% | HL K1 K2 | 公告 | |
巨能股份 | 29.95(0.17%) | 31.98(6.78%) | 30.5(-4.63%) | 31.3(2.62%) | 33.48(6.96%) | 0 | 26.58 | 25.96% | 33.1 | 1.16% | 11.97% | 0% | 7.36% | 0 | 0 | 14.15% | 0% | HL K1 K2 | 公告 | |
国航远洋 | 10.34(-1.43%) | 10.61(2.61%) | 10.11(-4.71%) | 10.13(0.2%) | 10.38(2.47%) | 0 | 7.59 | 36.84% | 9.8 | 5.93% | 2.67% | -2.17% | 0.35% | -5.94 | -1.56 | 4.01% | -6.49% | HL K1 K2 | 公告 | |
华信永道 | 48.74(-2.71%) | 48.01(-1.5%) | 47.18(-1.73%) | 48.39(2.56%) | 49.07(1.41%) | 0 | 45.91 | 6.87% | 55.35 | -11.35% | 4.01% | -2.06% | 1.01% | -31.09 | -3.59 | 4.4% | -4.9% | HL K1 K2 | 公告 | |
航新科技 | 17.05(0.24%) | 16.48(-3.34%) | 15.52(-5.83%) | 15.31(-1.35%) | 15.67(2.35%) | 0 | 15.37 | 1.97% | 17.42 | -10.03% | 2.35% | -8.09% | -3.11% | -9.4 | -4.87 | 3.98% | -8.52% | HL K1 K2 | 公告 | |
天银机电 | 19.47(-3.76%) | 18.43(-5.34%) | 17.63(-4.34%) | 17.31(-1.82%) | 17.62(1.79%) | 0 | 13.41 | 31.35% | 15.67 | 12.48% | 1.79% | -12.9% | -4.49% | -20.27 | -3.04 | 3.65% | -11.59% | HL K1 K2 | 公告 | |
许昌智能 | 12.01(1.61%) | 11.99(-0.17%) | 11.88(-0.92%) | 12.49(5.13%) | 12.8(2.48%) | 0 | 10.53 | 21.61% | 12.84 | -0.33% | 8.29% | 0% | 5.22% | 0 | 0 | 9.68% | -3.03% | HL K1 K2 | 公告 | |
力王股份 | 27.14(-0.84%) | 27.47(1.22%) | 27.49(0.07%) | 29.92(8.84%) | 32.76(9.49%) | 0 | 24.16 | 35.61% | 30.57 | 7.17% | 20.71% | 0% | 14.18% | 0 | -2.69 | 22.19% | -9% | HL K1 K2 | 公告 | |
广厦环能 | 16.34(2.12%) | 16.48(0.86%) | 16.02(-2.79%) | 16.47(2.81%) | 17.1(3.83%) | 0 | 15.93 | 7.35% | 18.4 | -7.05% | 6.88% | 0% | 4.26% | -7.55 | -0.52 | 7.28% | 0% | HL K1 K2 | 公告 | |
国博电子 | 69.73(7.66%) | 66.78(-4.23%) | 65.62(-1.74%) | 66.57(1.45%) | 71(6.65%) | 0 | 51.86 | 36.9% | 58.87 | 20.61% | 9.62% | 0% | 5.32% | 0 | 0 | 10.11% | -0.71% | HL K1 K2 | 公告 | |
中裕科技 | 22.11(0.45%) | 22.62(2.31%) | 21.71(-4.02%) | 21.8(0.41%) | 22.8(4.59%) | 0 | 15.36 | 48.48% | 18.48 | 23.38% | 5.02% | 0% | 2.82% | -5.96 | 0 | 7.34% | -0.35% | HL K1 K2 | 公告 | |
常辅股份 | 32.23(-2.98%) | 32.86(1.95%) | 32.24(-1.89%) | 32.68(1.36%) | 34.1(4.35%) | 0 | 23.63 | 44.3% | 29.91 | 14.02% | 5.8% | 0% | 3.68% | -17.94 | -7.62 | 7.98% | -2.24% | HL K1 K2 | 公告 | |
龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 4.69% | 0% | 2.47% | -8.3 | 0 | 7.61% | -4.83% | HL K1 K2 | 公告 | |
吉林碳谷 | 14.96(-1.71%) | 15.41(3.01%) | 14.98(-2.79%) | 15.11(0.87%) | 15.8(4.57%) | 0 | 12.24 | 29.13% | 14.45 | 9.34% | 5.61% | 0% | 3.63% | -1.88 | 0 | 7.7% | 0% | HL K1 K2 | 公告 | |
基康技术 | 26.55(0.19%) | 26.52(-0.11%) | 26.23(-1.09%) | 25.99(-0.91%) | 26.59(2.31%) | 0 | 16.13 | 64.89% | 21.26 | 25.04% | 2.31% | 0% | 0.73% | -13.79 | -14.33 | 3.54% | -1.48% | HL K1 K2 | 公告 | |
佳力奇 | 54.07(0.73%) | 53.45(-1.15%) | 50.72(-5.11%) | 49.9(-1.62%) | 50.7(1.6%) | 0 | 50.46 | 0.48% | 57.69 | -12.11% | 1.6% | -6.23% | -2.66% | -23.85 | -14.63 | 2.82% | -6.46% | HL K1 K2 | 公告 | |
国科军工 | 56.27(-1.25%) | 55.07(-2.13%) | 49.6(-9.93%) | 47.3(-4.64%) | 47.58(0.59%) | 0 | 42.69 | 11.46% | 50.18 | -5.17% | 0.59% | -16.5% | -8.73% | -30.8 | -22.56 | 2.57% | -16.35% | HL K1 K2 | 公告 | |
东方日升 | 10.8(0.75%) | 10.6(-1.85%) | 10.53(-0.66%) | 10.93(3.8%) | 11.49(5.12%) | 0 | 10.38 | 10.72% | 11.93 | -3.72% | 9.12% | 0% | 5.95% | 0 | 0 | 10.37% | -0.78% | HL K1 K2 | 公告 | |
舜宇精工 | 33.02(9.05%) | 40(21.14%) | 34.89(-12.77%) | 30.29(-13.18%) | 31.34(3.47%) | 0 | 21.61 | 45% | 28.05 | 11.73% | 3.5% | -21.65% | -5.9% | 0 | 0 | 11.49% | -26.98% | HL K1 K2 | 公告 | |
海特生物 | 47.42(-2.67%) | 45.02(-5.06%) | 44.51(-1.13%) | 43.53(-2.2%) | 42.75(-1.79%) | 0 | 26.37 | 62.09% | 33.01 | 29.5% | 0% | -12.25% | -5.68% | -37.99 | -23.22 | 3.04% | -14.98% | HL K1 K2 | 公告 | |
贝特瑞 | 26.96(3.33%) | 28.44(5.49%) | 27.35(-3.83%) | 27.69(1.24%) | 32.96(19.03%) | 0 | 20.84 | 58.13% | 24.88 | 32.46% | 26.33% | 0% | 16.68% | 0 | 0 | 26.09% | -4.96% | HL K1 K2 | 公告 | |
星昊医药 | 20.77(-1.42%) | 20.53(-1.16%) | 20.4(-0.63%) | 20.39(-0.05%) | 21.09(3.43%) | 0 | 17.02 | 23.95% | 19.91 | 5.91% | 3.43% | 0% | 1.84% | -10.23 | -7.08 | 5.34% | -0.38% | HL K1 K2 | 公告 | |
华原股份 | 17.04(1.43%) | 18.13(6.4%) | 17.6(-2.92%) | 17.8(1.14%) | 18.54(4.16%) | 0 | 13.67 | 35.63% | 17.38 | 6.66% | 10.36% | 0% | 5.03% | 0 | 0 | 12.64% | -0.86% | HL K1 K2 | 公告 | |
贵航股份 | 15.53(-0.58%) | 15.21(-2.06%) | 14.45(-5%) | 14.22(-1.59%) | 14.35(0.91%) | 0 | 12.59 | 13.95% | 14.19 | 1.12% | 0.91% | -8.13% | -3.67% | -5.89 | -4.57 | 3.24% | -8.25% | HL K1 K2 | 公告 | |
雄塑科技 | 8(-0.5%) | 7.86(-1.75%) | 7.61(-3.18%) | 7.66(0.66%) | 7.75(1.17%) | 0 | 7.18 | 7.9% | 8.17 | -5.13% | 1.84% | -3.61% | -0.9% | -7.83 | -1.4 | 2.24% | -5.02% | HL K1 K2 | 公告 | |
国机通用 | 17.79(0.17%) | 17.59(-1.12%) | 17.02(-3.24%) | 17.14(0.71%) | 17.62(2.8%) | 0 | 15.26 | 15.48% | 17.08 | 3.16% | 3.53% | -0.96% | 0.76% | -5.19 | 0 | 3.83% | -2.27% | HL K1 K2 | 公告 | |
凯发电气 | 11.53(-0.09%) | 11.26(-2.34%) | 10.75(-4.53%) | 10.87(1.12%) | 11.19(2.94%) | 0 | 10.1 | 10.81% | 11.35 | -1.4% | 4.09% | -3.03% | 0% | -3.68 | -0.93 | 4.78% | -4.77% | HL K1 K2 | 公告 | |
安徽凤凰 | 21.12(-0.05%) | 21.95(3.93%) | 21.32(-2.87%) | 22(3.19%) | 22.88(4%) | 0 | 14.98 | 52.71% | 18.9 | 21.03% | 8.33% | 0% | 5.28% | 0 | 0 | 9.74% | 0% | HL K1 K2 | 公告 | |
纳科诺尔 | 64.49(8.06%) | 62.77(-2.67%) | 62.36(-0.65%) | 60.3(-3.3%) | 72.14(19.64%) | 0 | 39.81 | 81.23% | 50.47 | 42.94% | 20.88% | 0% | 13.39% | 0 | 0 | 23.87% | -4.31% | HL K1 K2 | 公告 | |
探路者 | 9.42(2.39%) | 9.17(-2.65%) | 9.35(1.96%) | 9.51(1.71%) | 9.6(0.95%) | 0 | 7.82 | 22.71% | 8.96 | 7.15% | 4.69% | 0% | 2.4% | -0.17 | 0 | 6.9% | -4.67% | HL K1 K2 | 公告 | |
中草香料 | 23.79(-1.57%) | 24.02(0.97%) | 23.48(-2.25%) | 24(2.21%) | 24.53(2.21%) | 0 | 22.99 | 6.68% | 28.05 | -12.56% | 4.47% | 0% | 2.22% | -12.04 | -3.97 | 5.73% | -0.16% | HL K1 K2 | 公告 | |
灿能电力 | 19.84(2.53%) | 20.01(0.86%) | 19.66(-1.75%) | 20.16(2.54%) | 20.7(2.68%) | 0 | 15.3 | 35.3% | 19.08 | 8.5% | 6.98% | 0% | 3.74% | -4.55 | -2.65 | 7.09% | -0.34% | HL K1 K2 | 公告 | |
绿亨科技 | 10.12(1.3%) | 10.16(0.4%) | 9.88(-2.76%) | 10.09(2.13%) | 10.46(3.67%) | 0 | 8.7 | 20.22% | 10.39 | 0.72% | 5.87% | 0% | 3.39% | -1.36 | -0.16 | 6.19% | -0.38% | HL K1 K2 | 公告 | |
万德股份 | 14.52(2.4%) | 14.85(2.27%) | 14.6(-1.68%) | 14.98(2.6%) | 15.52(3.6%) | 0 | 11.79 | 31.66% | 14.62 | 6.16% | 9.45% | 0% | 5.04% | -2.07 | -1.62 | 11.33% | -0.13% | HL K1 K2 | 公告 | |
光庭信息 | 58.83(-1.84%) | 56.65(-3.71%) | 54.45(-3.88%) | 52.11(-4.3%) | 53.86(3.36%) | 0 | 47.05 | 14.48% | 53.71 | 0.28% | 3.36% | -10.13% | -3.77% | -46.53 | -2.08 | 5.59% | -11.99% | HL K1 K2 | 公告 | |
一致魔芋 | 45.99(-3.02%) | 43.9(-4.54%) | 41.89(-4.58%) | 44.06(5.18%) | 43.35(-1.61%) | 0 | 27.38 | 58.35% | 36.59 | 18.48% | 3.49% | -8.58% | -2.44% | -33.83 | 0 | 5.73% | -9.29% | HL K1 K2 | 公告 | |
恒立钻具 | 43.7(-0.46%) | 44(0.69%) | 44.85(1.93%) | 43.84(-2.25%) | 43.5(-0.78%) | 0 | 20.81 | 109% | 29.4 | 47.94% | 0% | -3.01% | -1.06% | -25.5 | -35.53 | 2.35% | -4.29% | HL K1 K2 | 公告 | |
瑞星股份 | 12.79(3.06%) | 13.09(2.35%) | 12.7(-2.98%) | 13.16(3.62%) | 13.7(4.1%) | 0 | 10.37 | 32.07% | 13.01 | 5.27% | 10.39% | 0% | 5.59% | -1.57 | -0.55 | 11.2% | -0.44% | HL K1 K2 | 公告 | |
广咨国际 | 18(-2.65%) | 18(0%) | 17.4(-3.33%) | 17.5(0.57%) | 17.98(2.74%) | 0 | 13.07 | 37.53% | 16.44 | 9.35% | 3.33% | -2.76% | 0.47% | -9.51 | -1.94 | 4.05% | -2.49% | HL K1 K2 | 公告 | |
飞荣达 | 32.1(-2.13%) | 30.1(-6.23%) | 29.64(-1.53%) | 27.88(-5.94%) | 28.98(3.95%) | 0 | 20.08 | 44.32% | 24.22 | 19.65% | 3.95% | -11.65% | -4.2% | -21.65 | 0 | 6.15% | -13.1% | HL K1 K2 | 公告 | |
炬光科技 | 133.4(2.64%) | 127.13(-4.7%) | 132.67(4.36%) | 112.5(-15.2%) | 124.1(10.31%) | 0 | 71.68 | 73.13% | 88.21 | 40.69% | 10.31% | -6.97% | -2% | -45.35 | 0 | 13.85% | -13.22% | HL K1 K2 | 公告 | |
大地海洋 | 28.24(-0.74%) | 27.66(-2.05%) | 27.12(-1.95%) | 27.11(-0.04%) | 27.25(0.52%) | 0 | 25.26 | 7.89% | 28.52 | -4.46% | 0.52% | -4.22% | -1.41% | -26.04 | -7.86 | 1.98% | -5.28% | HL K1 K2 | 公告 | |
宜通世纪 | 6.82(-0.44%) | 6.64(-2.64%) | 6.41(-3.46%) | 6.47(0.94%) | 6.53(0.93%) | 0 | 6.7 | -2.48% | 8 | -18.38% | 1.87% | -4.67% | -1.36% | -4.89 | -0.3 | 3.16% | -6.18% | HL K1 K2 | 公告 | |
中铁装配 | 17.57(-1.29%) | 17.8(1.31%) | 17.13(-3.76%) | 16.85(-1.63%) | 16.92(0.42%) | 0 | 16.43 | 2.99% | 18.47 | -8.41% | 0.42% | -4.94% | -2.45% | -4.6 | -2.35 | 1.81% | -6.93% | HL K1 K2 | 公告 | |
绝味食品 | 16.4(1.17%) | 16.15(-1.52%) | 15.74(-2.54%) | 15.9(1.02%) | 16.02(0.75%) | 0 | 15.3 | 4.74% | 17.29 | -7.33% | 1.78% | -2.32% | -0.31% | -6.33 | -0.33 | 2.5% | -3.09% | HL K1 K2 | 公告 | |
英唐智控 | 10.09(3.06%) | 9.8(-2.87%) | 9.88(0.82%) | 9.24(-6.48%) | 10.55(14.18%) | 0 | 7.48 | 41.06% | 8.68 | 21.53% | 14.18% | 0% | 6.66% | 0 | 0 | 16.45% | -0.57% | HL K1 K2 | 公告 | |
特瑞斯 | 13.99(2.34%) | 14.09(0.71%) | 13.74(-2.48%) | 14.03(2.11%) | 14.52(3.49%) | 0 | 12.16 | 19.38% | 14.15 | 2.61% | 6.22% | 0% | 3.66% | 0 | -1.02 | 6.22% | -0.48% | HL K1 K2 | 公告 | |
天孚通信 | 222.16(11.9%) | 199.18(-10.34%) | 205.31(3.08%) | 173.66(-15.42%) | 186.8(7.57%) | 0 | 74.26 | 151.55% | 101.77 | 83.55% | 7.57% | -15.92% | -5.47% | -61.05 | 0 | 9.88% | -17% | HL K1 K2 | 公告 | |
海鸥股份 | 11.63(-3.16%) | 11.08(-4.73%) | 11.18(0.9%) | 10.96(-1.97%) | 11.38(3.83%) | 0 | 8.1 | 40.45% | 9.42 | 20.75% | 3.83% | -5.25% | 0.06% | -3.34 | 0 | 5.96% | -5.56% | HL K1 K2 | 公告 | |
晨曦航空 | 21.66(-2.34%) | 21.68(0.09%) | 18.56(-14.39%) | 16.9(-8.94%) | 17.29(2.31%) | 0 | 12.7 | 36.09% | 16.14 | 7.13% | 2.31% | -22.05% | -12.29% | -19.57 | -5.38 | 4.92% | -21.76% | HL K1 K2 | 公告 | |
诚益通 | 22.83(3.44%) | 21.85(-4.29%) | 21.07(-3.57%) | 21.11(0.19%) | 21.42(1.47%) | 0 | 17.12 | 25.09% | 20.2 | 6.04% | 1.66% | -6.18% | -1.4% | -10.22 | -0.77 | 4.74% | -6.59% | HL K1 K2 | 公告 | |
齐鲁华信 | 8.62(1.89%) | 8.77(1.74%) | 8.5(-3.08%) | 8.64(1.65%) | 8.95(3.59%) | 0 | 7.13 | 25.45% | 8.31 | 7.73% | 5.79% | 0% | 3.39% | -1.14 | -0.5 | 7.7% | -0.22% | HL K1 K2 | 公告 | |