| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 科德数控 | 69.5(1.42%) | 69.99(0.71%) | 68.48(-2.16%) | 64.67 | 5.88% | 76.06 | -9.97% | 0.71% | -18.7% | -5.88% | HL K1 K2 | |||
| 大全能源 | 24.82(-1.23%) | 24.23(-2.38%) | 24.25(0.08%) | 23.26 | 4.26% | 28.21 | -14.04% | 0.08% | -20.23% | -10.95% | HL K1 K2 | |||
| 海创药业 | 32.38(0.15%) | 32.93(1.7%) | 31.4(-4.65%) | 30.11 | 4.29% | 36.93 | -14.98% | 0% | -20.57% | -11.32% | HL K1 K2 | |||
| 奕瑞科技 | 99.67(-2.69%) | 100.29(0.62%) | 98(-2.28%) | 152.8 | -35.86% | 195.81 | -49.95% | 0% | -23.79% | -11.93% | HL K1 K2 | |||
| 联瑞新材 | 63.86(0.73%) | 69.76(9.24%) | 65.34(-6.34%) | 43.62 | 49.8% | 53.65 | 21.79% | 27.12% | -6.34% | 12.02% | HL K1 K2 | |||
| 长阳科技 | 15.9(-5.3%) | 15.2(-4.4%) | 14.87(-2.17%) | 11.85 | 25.47% | 14.36 | 3.56% | 0% | -31.41% | -18.84% | HL K1 K2 | |||
| 东方生物 | 29(-3.01%) | 29.12(0.41%) | 30.29(4.02%) | 28.32 | 6.94% | 33.48 | -9.52% | 4.45% | -16.9% | -6.51% | HL K1 K2 | |||
| 中无人机 | 40.82(-1.5%) | 42.13(3.21%) | 40.28(-4.39%) | 33.58 | 19.97% | 40.79 | -1.25% | 0% | -24.7% | -9.27% | HL K1 K2 | |||
| 和达科技 | 12.64(0.56%) | 12.93(2.29%) | 11.96(-7.5%) | 10.31 | 16.02% | 12.76 | -6.29% | 0% | -14.69% | -7.41% | HL K1 K2 | |||
| 中复神鹰 | 20.52(-0.87%) | 20.74(1.07%) | 20.03(-3.42%) | 21.75 | -7.89% | 25.79 | -22.33% | 0.1% | -16.61% | -5.61% | HL K1 K2 | |||
| 奥浦迈 | 39.71(-0.53%) | 39.89(0.45%) | 39.18(-1.78%) | 34.48 | 13.64% | 42.6 | -8.02% | 0% | -18.34% | -9.76% | HL K1 K2 | |||
| 浩瀚深度 | 21.11(2.23%) | 21.95(3.98%) | 20.81(-5.19%) | 17.38 | 19.77% | 21.4 | -2.76% | 0.77% | -17.68% | -8.48% | HL K1 K2 | |||
| 金橙子 | 20.78(2.01%) | 21.74(4.62%) | 20.71(-4.74%) | 17.88 | 15.83% | 21.49 | -3.61% | 6.81% | -8.48% | -1.68% | HL K1 K2 | |||
| 景业智能 | 41.51(4.32%) | 42.37(2.07%) | 39(-7.95%) | 32.59 | 19.68% | 40.59 | -3.91% | 17.12% | -21.05% | 1.77% | HL K1 K2 | |||
| 圣湘生物 | 22.31(0.5%) | 22.45(0.63%) | 21.65(-3.56%) | 18.6 | 16.42% | 21.32 | 1.57% | 0% | -13.85% | -5.95% | HL K1 K2 | |||
| 鸿泉物联 | 18.19(0.28%) | 18.7(2.8%) | 17.18(-8.13%) | 14.35 | 19.71% | 18.31 | -6.16% | 3.93% | -15.7% | -5.9% | HL K1 K2 | |||
| 敏芯股份 | 69.5(5.98%) | 70.16(0.95%) | 65.42(-6.76%) | 40.87 | 60.07% | 53 | 23.43% | 31.1% | -11.23% | 7.88% | HL K1 K2 | |||
| 高铁电气 | 7.7(-0.65%) | 7.79(1.17%) | 7.46(-4.24%) | 6.81 | 9.56% | 7.71 | -3.22% | 0% | -9.79% | -5.7% | HL K1 K2 | |||
| 坤恒顺维 | 26.7(0.91%) | 26.86(0.6%) | 25.65(-4.5%) | 31.52 | -18.63% | 40.47 | -36.62% | 0% | -22.27% | -9.14% | HL K1 K2 | |||
| 华秦科技 | 90.03(-1.34%) | 92.36(2.59%) | 86.99(-5.81%) | 93.07 | -6.53% | 116.34 | -25.23% | 0% | -26.28% | -10.96% | HL K1 K2 | |||
| 精进电动 | 5.01(-1.18%) | 5.07(1.2%) | 4.71(-7.1%) | 4.56 | 3.32% | 5.56 | -15.23% | 0% | -22.66% | -14.16% | HL K1 K2 | |||
| 峰岹科技 | 152.2(0.58%) | 169.99(11.69%) | 160.01(-5.87%) | 107.23 | 49.22% | 128.5 | 24.52% | 23.01% | -5.87% | 7.81% | HL K1 K2 | |||
| 特宝生物 | 71.4(1.08%) | 70.91(-0.69%) | 72.05(1.61%) | 56.61 | 27.27% | 65.42 | 10.14% | 6.22% | -9.12% | -0.85% | HL K1 K2 | |||
| 天智航 | 10.82(-0.55%) | 11.1(2.59%) | 10.53(-5.14%) | 8.5 | 23.88% | 10.29 | 2.36% | 6.26% | -17.8% | -4.88% | HL K1 K2 | |||
| 百克生物 | 26.18(-0.65%) | 26.36(0.69%) | 25.8(-2.12%) | 33.87 | -23.82% | 40.29 | -35.97% | 0.23% | -11.22% | -4.09% | HL K1 K2 | |||
| 万润新能 | 54.1(-2.56%) | 52.92(-2.18%) | 50.8(-4.01%) | 37.64 | 34.98% | 46.75 | 8.66% | 5.28% | -21.85% | -8.9% | HL K1 K2 | |||
| 麦澜德 | 24.86(-0.96%) | 25.29(1.73%) | 24.21(-4.27%) | 22.01 | 10% | 26.1 | -7.25% | 0% | -11.74% | -5.83% | HL K1 K2 | |||
| 富吉瑞 | 17.79(-1.22%) | 18.27(2.7%) | 16.89(-7.55%) | 15.01 | 12.49% | 17.91 | -5.72% | 0% | -18.29% | -8.77% | HL K1 K2 | |||
| 联影医疗 | 128.61(-2.65%) | 124.59(-3.13%) | 125.01(0.34%) | 118.57 | 5.43% | 134.71 | -7.2% | 0.34% | -13.01% | -7.7% | HL K1 K2 | |||
| 臻镭科技 | 40.1(0.53%) | 40.77(1.67%) | 39.58(-2.92%) | 34.42 | 15.01% | 45.91 | -13.78% | 12.12% | -12.92% | -2.89% | HL K1 K2 | |||
| 凯立新材 | 26.25(0%) | 26.45(0.76%) | 25.39(-4.01%) | 25.2 | 0.76% | 29.8 | -14.8% | 0% | -13.49% | -7.11% | HL K1 K2 | |||
| 华特气体 | 49.95(-0.1%) | 50.96(2.02%) | 49.18(-3.49%) | 47.11 | 4.39% | 56.67 | -13.22% | 0% | -19.06% | -6.42% | HL K1 K2 | |||
| 中触媒 | 23.91(0.67%) | 24.79(3.68%) | 23.4(-5.61%) | 18.7 | 25.13% | 21.34 | 9.64% | 10.01% | -6.29% | 1.6% | HL K1 K2 | |||
| 泽璟制药 | 62(-1.59%) | 62.24(0.39%) | 62.01(-0.37%) | 51.11 | 21.32% | 59.43 | 4.34% | 0.02% | -11.05% | -6.42% | HL K1 K2 | |||
| 南模生物 | 24.66(-2.1%) | 25.29(2.55%) | 23.72(-6.21%) | 24.22 | -2.05% | 28.72 | -17.4% | 0% | -19.24% | -10.08% | HL K1 K2 | |||
| 国芯科技 | 30.03(-1.61%) | 31.58(5.16%) | 30.37(-3.83%) | 19.16 | 58.48% | 24.98 | 21.58% | 12.15% | -14.6% | -6% | HL K1 K2 | |||
| 东微半导 | 46.35(0.26%) | 48.15(3.88%) | 46.16(-4.13%) | 47.24 | -2.29% | 58.99 | -21.75% | 2.12% | -17.57% | -4.6% | HL K1 K2 | |||
| 昀冢科技 | 16(0.38%) | 16.37(2.31%) | 15.22(-7.03%) | 15.87 | -4.09% | 21.27 | -28.44% | 0% | -34.2% | -14.78% | HL K1 K2 | |||
| 创耀科技 | 37.24(1.06%) | 38.81(4.22%) | 37.04(-4.56%) | 40.08 | -7.59% | 51.04 | -27.43% | 3.15% | -24.41% | -7.58% | HL K1 K2 | |||
| 卓易信息 | 35.41(1.49%) | 35.61(0.56%) | 35.5(-0.31%) | 31.16 | 13.94% | 39.52 | -10.18% | 12.48% | -10.8% | 0.38% | HL K1 K2 | |||
| 新锐股份 | 17.78(5.64%) | 17.93(0.84%) | 18.29(2.01%) | 18.06 | 1.27% | 21.02 | -13.01% | 13.53% | 0% | 6.38% | HL K1 K2 | |||
| 寒武纪 | 636.02(2.99%) | 675.95(6.28%) | 648.75(-4.02%) | 222.49 | 191.58% | 287.27 | 125.83% | 53.37% | -4.02% | 21.47% | HL K1 K2 | |||
| 凯尔达 | 29.76(3.15%) | 30.34(1.95%) | 28.64(-5.6%) | 19.07 | 50.19% | 23.99 | 19.39% | 29.48% | -21.32% | 2.83% | HL K1 K2 | |||
| 英诺特 | 37.96(1.61%) | 38.95(2.61%) | 37.79(-2.98%) | 33.74 | 12% | 39.52 | -4.38% | 1.15% | -15.4% | -9.08% | HL K1 K2 | |||
| 天德钰 | 24.29(2.06%) | 25.04(3.09%) | 24.59(-1.8%) | 15.33 | 60.4% | 18.91 | 30.02% | 12.18% | -5.5% | 4.44% | HL K1 K2 | |||
| 井松智能 | 17.2(-1.21%) | 17.51(1.8%) | 16.57(-5.37%) | 16.98 | -2.4% | 20.69 | -19.92% | 0% | -16.94% | -9.29% | HL K1 K2 | |||
| 晶合集成 | 24.43(-0.69%) | 25.36(3.81%) | 24.67(-2.72%) | 15.48 | 59.37% | 18.29 | 34.9% | 4.98% | -14.75% | -4.7% | HL K1 K2 | |||
| 南网科技 | 32.7(3.12%) | 33.3(1.83%) | 32.4(-2.7%) | 26.23 | 23.52% | 31.15 | 4.01% | 3.28% | -13.42% | -3.26% | HL K1 K2 | |||
| 宣泰医药 | 10.99(-0.36%) | 11.18(1.73%) | 10.68(-4.47%) | 8.61 | 23.98% | 10.16 | 5.14% | 0.85% | -15.77% | -5.24% | HL K1 K2 | |||
| 嘉和美康 | 27.4(-0.04%) | 27.48(0.29%) | 26.36(-4.08%) | 21.95 | 20.11% | 27.74 | -4.96% | 0% | -18.54% | -11.77% | HL K1 K2 | |||
| 永信至诚 | 30.29(3.56%) | 30.81(1.72%) | 28.49(-7.53%) | 32.36 | -11.95% | 42 | -32.17% | 1.14% | -13.54% | -5.39% | HL K1 K2 | |||
| 航宇科技 | 36.95(0.57%) | 37.14(0.51%) | 35.16(-5.33%) | 32.89 | 6.89% | 40.42 | -13.01% | 0% | -25.95% | -12.24% | HL K1 K2 | |||
| 和元生物 | 5.61(1.45%) | 5.69(1.43%) | 5.4(-5.1%) | 5.27 | 2.47% | 6.52 | -17.15% | 0% | -17.81% | -6.71% | HL K1 K2 | |||
| 超卓航科 | 23.46(-0.55%) | 23.82(1.53%) | 22.28(-6.47%) | 21.47 | 3.79% | 26.89 | -17.15% | 0% | -28.61% | -14.19% | HL K1 K2 | |||
| 春立医疗 | 13.58(-1.31%) | 13.84(1.91%) | 13.33(-3.68%) | 15.62 | -14.64% | 18.75 | -28.92% | 0% | -11.9% | -6.32% | HL K1 K2 | |||
| 百济神州 | 161.57(-1.83%) | 161.22(-0.22%) | 161(-0.14%) | 130.41 | 23.45% | 151.81 | 6.05% | 3.07% | -13.87% | -4.58% | HL K1 K2 | |||
| 天岳先进 | 56.7(-0.14%) | 58(2.29%) | 55.99(-3.47%) | 50.02 | 11.94% | 60.79 | -7.9% | 0% | -19.92% | -6.93% | HL K1 K2 | |||
| 神工股份 | 24.95(0.08%) | 25.93(3.93%) | 24.43(-5.78%) | 19.65 | 24.32% | 24.48 | -0.19% | 0.37% | -18.43% | -7.09% | HL K1 K2 | |||
| 新点软件 | 31.03(0.71%) | 31.32(0.93%) | 30.34(-3.13%) | 23.84 | 27.25% | 28.99 | 4.67% | 0% | -18.51% | -7.44% | HL K1 K2 | |||
| 隆达股份 | 14.81(-0.6%) | 15.05(1.62%) | 14.63(-2.79%) | 14.59 | 0.3% | 17.04 | -14.14% | 0% | -11.92% | -5.01% | HL K1 K2 | |||
| 芯导科技 | 48.07(1.69%) | 51.21(6.53%) | 49.86(-2.64%) | 33.46 | 49% | 40.59 | 22.85% | 8.18% | -13.63% | 0.46% | HL K1 K2 | |||
| 博睿数据 | 50.22(7.7%) | 49.82(-0.8%) | 45.52(-8.63%) | 31.42 | 44.9% | 40.06 | 13.62% | 10.51% | -9.36% | -0.86% | HL K1 K2 | |||
| 开普云 | 51.95(1.15%) | 53.69(3.35%) | 49.19(-8.38%) | 39.76 | 23.72% | 52 | -5.4% | 11.54% | -17.05% | -3.36% | HL K1 K2 | |||
| 品高股份 | 26.77(-1.54%) | 29.68(10.87%) | 27.77(-6.44%) | 14.01 | 98.19% | 18.24 | 52.29% | 16.24% | -20.63% | -5.19% | HL K1 K2 | |||
| 威腾电气 | 24.7(-0.68%) | 24.85(0.61%) | 24.1(-3.02%) | 15.23 | 58.22% | 19.26 | 25.1% | 31.26% | -3.6% | 14.36% | HL K1 K2 | |||
| 亚信安全 | 22.87(5.73%) | 22.8(-0.31%) | 21.6(-5.26%) | 13.8 | 56.55% | 17.08 | 26.45% | 14.35% | -8.32% | -0.32% | HL K1 K2 | |||
| 晶科能源 | 8.12(-0.49%) | 7.93(-2.34%) | 7.77(-2.02%) | 7.55 | 2.89% | 8.77 | -11.38% | 0% | -14.24% | -9.49% | HL K1 K2 | |||
| 成都先导 | 13.22(-0.23%) | 13.96(5.6%) | 13.06(-6.45%) | 11.1 | 17.64% | 13.71 | -4.74% | 8.2% | -16.17% | -2.47% | HL K1 K2 | |||
| 前沿生物 | 9.88(9.29%) | 10.29(4.15%) | 9.88(-3.98%) | 6.29 | 56.96% | 7.57 | 30.54% | 37.41% | -3.98% | 13.29% | HL K1 K2 | |||
| 翱捷科技 | 50.79(8.06%) | 53.45(5.24%) | 50.82(-4.92%) | 39.52 | 28.59% | 48.35 | 5.11% | 34.59% | -4.92% | 19.41% | HL K1 K2 | |||
| 会通股份 | 10.42(-0.76%) | 10.88(4.41%) | 10.58(-2.76%) | 8.07 | 31.18% | 9.48 | 11.65% | 18.08% | -15.36% | 5.29% | HL K1 K2 | |||
| 江苏北人 | 23.08(0.52%) | 23.94(3.73%) | 22.56(-5.76%) | 16.54 | 36.43% | 20.38 | 10.7% | 23.28% | -24.9% | -5.35% | HL K1 K2 | |||
| 睿昂基因 | 23.18(-2.85%) | 22.73(-1.94%) | 20.26(-10.87%) | 20.62 | -1.76% | 25.27 | -19.84% | 1.15% | -15.09% | -6.05% | HL K1 K2 | |||
| 气派科技 | 23.36(0.04%) | 24.97(6.89%) | 23.4(-6.29%) | 17.15 | 36.47% | 21.87 | 7.01% | 8.53% | -11.13% | -0.79% | HL K1 K2 | |||
| 瑞晟智能 | 21.9(-1.66%) | 22.58(3.11%) | 21.22(-6.02%) | 21.28 | -0.29% | 26.11 | -18.74% | 0% | -13.39% | -8.1% | HL K1 K2 | |||
| 思特威 | 82.65(9.98%) | 83.5(1.03%) | 80.69(-3.37%) | 49.54 | 62.88% | 59.37 | 35.91% | 14.71% | -3.37% | 8.38% | HL K1 K2 | |||
| 澳华内镜 | 43.55(1.52%) | 43.76(0.48%) | 42.72(-2.38%) | 46.13 | -7.39% | 55.44 | -22.95% | 0% | -21.79% | -11.75% | HL K1 K2 | |||
| 中科微至 | 30.51(-1.01%) | 30.8(0.95%) | 29.8(-3.25%) | 28.29 | 5.35% | 31.51 | -5.43% | 0% | -12.87% | -5.28% | HL K1 K2 | |||
| 统联精密 | 20.09(0.85%) | 20.66(2.84%) | 20.01(-3.15%) | 18.91 | 5.82% | 22.74 | -12.02% | 3.04% | -10.31% | -2.52% | HL K1 K2 | |||
| 英集芯 | 18.89(2.33%) | 19.28(2.06%) | 18.54(-3.84%) | 12.65 | 46.56% | 15.34 | 20.84% | 13.88% | -6.6% | 1.44% | HL K1 K2 | |||