|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 百胜智能 | 25.6(6.67%) | 25.32(-1.09%) | 24.79(-2.09%) | 23.01(-7.18%) | 22.83(-0.78%) | 1 | 15.93 | 43.3% | 18.03 | 26.62% | 28.69% | -10.82% | 13.78% | -13.17 | 0 | 29.42% | -14.43% | HL K1 K2 | 公告 | |
| 惠发食品 | 12.48(0.97%) | 12.58(0.8%) | 12.97(3.1%) | 13.21(1.85%) | 13.54(2.5%) | 1 | 9.93 | 36.33% | 11.05 | 22.5% | 25.14% | -3.84% | 9.62% | -5.59 | 0 | 26.78% | -9.01% | HL K1 K2 | 公告 | |
| 金新农 | 4.88(0.21%) | 4.94(1.23%) | 5.43(9.92%) | 5.45(0.37%) | 5.61(2.94%) | 1 | 4.17 | 34.42% | 4.59 | 22.27% | 23.3% | -1.41% | 9.82% | -2.63 | 0 | 23.84% | -3.44% | HL K1 K2 | 公告 | |
| 中环海陆 | 22.61(2.31%) | 27.13(19.99%) | 26.44(-2.54%) | 28.22(6.73%) | 26.92(-4.61%) | 1 | 19.78 | 36.11% | 24.7 | 8.97% | 24.11% | -4.61% | 12.29% | 0 | 0 | 24.98% | -8.31% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 12.16(3.49%) | 11.85(-2.55%) | 11.89(0.34%) | 12.09(1.68%) | 12.27(1.49%) | 1 | 10.98 | 11.7% | 12.41 | -1.16% | 4.43% | -14.61% | -2.17% | -12.43 | -0.46 | 7.16% | -14.85% | HL K1 K2 | 公告 | |
| 中际联合 | 40.65(0.67%) | 40.86(0.52%) | 40.5(-0.88%) | 41.25(1.85%) | 41.42(0.41%) | 1 | 31.21 | 32.7% | 35.74 | 15.9% | 14.45% | -14.17% | -1.74% | -24.86 | -10.08 | 14.1% | -15.73% | HL K1 K2 | 公告 | |
| 纽威股份 | 48.05(-0.5%) | 47.86(-0.4%) | 47.83(-0.06%) | 49.23(2.93%) | 48.91(-0.65%) | 1 | 32.3 | 51.42% | 37.64 | 29.95% | 14.3% | -11.73% | -1.7% | -18.03 | -12.63 | 14.79% | -12.66% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.4(1.79%) | 7.36(-0.54%) | 7.33(-0.41%) | 7.41(1.09%) | 7.43(0.27%) | 1 | 6.59 | 12.67% | 7.63 | -2.64% | 2.2% | -14.2% | -5.3% | -5.36 | -0.98 | 2.77% | -19.24% | HL K1 K2 | 公告 | |
| 华电科工 | 7.29(1.67%) | 7.28(-0.14%) | 7.22(-0.82%) | 7.54(4.43%) | 7.73(2.52%) | 1 | 6.52 | 18.49% | 7.25 | 6.55% | 8.11% | -8.95% | 1.31% | -4.76 | -0.63 | 9.8% | -10.74% | HL K1 K2 | 公告 | |
| 天齐锂业 | 53.7(4.09%) | 54.16(0.86%) | 53.75(-0.76%) | 55.03(2.38%) | 54.79(-0.44%) | 1 | 37.35 | 46.69% | 42.77 | 28.09% | 20.44% | -13.84% | 1.47% | -49.64 | 0 | 24.64% | -17.79% | HL K1 K2 | 公告 | |
| 长高电新 | 7.85(1.16%) | 7.79(-0.76%) | 7.84(0.64%) | 7.93(1.15%) | 7.97(0.5%) | 1 | 7.25 | 9.9% | 7.83 | 1.85% | 6.13% | -11.05% | -2.56% | -5.18 | -1.25 | 6.84% | -13.28% | HL K1 K2 | 公告 | |
| 明微电子 | 41.63(3.89%) | 49.96(20.01%) | 51.59(3.26%) | 49.78(-3.51%) | 48.7(-2.17%) | 1 | 34.87 | 39.65% | 39.9 | 22.05% | 39.94% | -5.6% | 16.09% | 0 | 0 | 41% | -12.25% | HL K1 K2 | 公告 | |
| 美瑞新材 | 14.98(0.6%) | 14.74(-1.6%) | 14.93(1.29%) | 14.97(0.27%) | 15.08(0.73%) | 1 | 16.16 | -6.71% | 17.98 | -16.11% | 3.08% | -21.66% | -6.45% | -11.34 | -2.8 | 3.64% | -31.2% | HL K1 K2 | 公告 | |
| 友阿股份 | 6.45(0%) | 6.51(0.93%) | 6.39(-1.84%) | 7.03(10.02%) | 7.18(2.13%) | 1 | 5.82 | 23.33% | 6.82 | 5.28% | 17.13% | 0% | 7.9% | -2.63 | 0 | 18.48% | -3.23% | HL K1 K2 | 公告 | |
| 长龄液压 | 67.01(3.2%) | 67.4(0.58%) | 68.02(0.92%) | 72.4(6.44%) | 68.88(-4.86%) | 1 | 40.5 | 70.08% | 47.04 | 46.43% | 12.55% | -4.86% | 4.87% | 0 | 0 | 15.18% | -7.91% | HL K1 K2 | 公告 | |
| 科森科技 | 11.85(2.33%) | 11.93(0.68%) | 13.12(9.97%) | 13.16(0.3%) | 13.42(1.98%) | 1 | 9.64 | 39.16% | 11.95 | 12.31% | 17.62% | -1.47% | 5.42% | -5.09 | -1.53 | 21.01% | -4.42% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.02(1%) | 2.99(-0.99%) | 2.97(-0.67%) | 3.06(3.03%) | 3.08(0.65%) | 1 | 2.74 | 12.45% | 2.96 | 4.18% | 5.12% | -8.61% | -0.59% | -2.11 | -0.03 | 5.84% | -9.41% | HL K1 K2 | 公告 | |
| 有友食品 | 12.13(0.83%) | 12.69(4.62%) | 12.49(-1.58%) | 13.05(4.48%) | 13.29(1.84%) | 1 | 11.09 | 19.87% | 13.07 | 1.71% | 13.11% | -3.56% | 4.84% | -6.43 | 0 | 14.47% | -5.74% | HL K1 K2 | 公告 | |
| 联美控股 | 8.42(3.19%) | 8.3(-1.43%) | 8.3(0%) | 8.3(0%) | 8.45(1.81%) | 1 | 6.37 | 32.65% | 7.26 | 16.45% | 5.1% | -11.89% | -2.11% | -9.37 | -1.21 | 6.69% | -12.89% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 58.16(1.73%) | 58.29(0.22%) | 58.09(-0.34%) | 58.2(0.19%) | 58.17(-0.05%) | 1 | 49.01 | 18.69% | 56.01 | 3.86% | 1.75% | -13.27% | -6.09% | -41.68 | -11.84 | 4.04% | -15.08% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6(3.45%) | 6.3(5%) | 6.4(1.59%) | 6.2(-3.13%) | 6.18(-0.32%) | 1 | 4.25 | 45.47% | 4.79 | 28.92% | 26.64% | -3.44% | 10.98% | 0 | 0 | 28.22% | -5.36% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.89(1.64%) | 14.65(-1.61%) | 14.75(0.68%) | 15.19(2.98%) | 15.04(-0.99%) | 1 | 8.62 | 74.57% | 10.72 | 40.26% | 15.78% | -13.06% | 2.59% | -10.69 | 0 | 17.13% | -15.93% | HL K1 K2 | 公告 | |
| 禾盛新材 | 38.86(-2.85%) | 38.15(-1.83%) | 37.78(-0.97%) | 39.27(3.94%) | 42.53(8.3%) | 1 | 29.78 | 42.8% | 35.11 | 21.13% | 13.56% | -1.09% | 8.27% | 0 | -4.77 | 15.89% | -1.35% | HL K1 K2 | 公告 | |
| 华英农业 | 2.85(-2.4%) | 2.81(-1.4%) | 2.76(-1.78%) | 2.78(0.72%) | 2.77(-0.36%) | 1 | 2.49 | 11.29% | 2.78 | -0.26% | 0.36% | -23.06% | -7.71% | -5.43 | -0.2 | 3.36% | -28.24% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.69(0.6%) | 11.43(-2.22%) | 11.51(0.7%) | 11.68(1.48%) | 11.78(0.86%) | 1 | 10.89 | 8.15% | 11.91 | -1.09% | 3.06% | -6.58% | -1.6% | -6.01 | -0.68 | 3.97% | -7.1% | HL K1 K2 | 公告 | |
| 圣达生物 | 19.15(0.31%) | 18.54(-3.19%) | 18.78(1.29%) | 18.86(0.43%) | 18.67(-1.01%) | 1 | 16.2 | 15.25% | 17.88 | 4.4% | 7.79% | -13.6% | -3.53% | -13.01 | 0 | 8.29% | -15.14% | HL K1 K2 | 公告 | |
| 联翔股份 | 20.49(4.92%) | 19.88(-2.98%) | 19.88(0%) | 20.16(1.41%) | 20.49(1.64%) | 1 | 16.93 | 21.01% | 19.08 | 7.37% | 8.53% | -10.33% | -3.75% | -12.04 | -5.85 | 8.3% | -11.91% | HL K1 K2 | 公告 | |
| 诺德股份 | 7.73(9.96%) | 7.47(-3.36%) | 7.46(-0.13%) | 7.52(0.8%) | 7.71(2.53%) | 1 | 5.07 | 52.13% | 6.31 | 22.1% | 22.19% | -8.1% | 7.59% | -4.33 | 0 | 23.76% | -12.88% | HL K1 K2 | 公告 | |
| 恒光股份 | 25.83(0.31%) | 25.03(-3.1%) | 26.05(4.08%) | 25.83(-0.84%) | 25.98(0.58%) | 1 | 21.71 | 19.67% | 25.11 | 3.46% | 6.65% | -17.73% | -0.91% | -27.84 | 0 | 7.53% | -17.78% | HL K1 K2 | 公告 | |
| 华明装备 | 24.29(0%) | 24.15(-0.58%) | 24.2(0.21%) | 24.68(1.98%) | 24.57(-0.45%) | 1 | 17.62 | 39.48% | 19.78 | 24.22% | 8.24% | -12.25% | -2.86% | -13.39 | -3.95 | 8.91% | -14.69% | HL K1 K2 | 公告 | |
| 聚胶股份 | 43.64(3.12%) | 44.37(1.67%) | 45.73(3.07%) | 46.3(1.25%) | 46.3(0%) | 1 | 34.07 | 35.88% | 39.28 | 17.87% | 12.57% | -6.6% | 2.6% | -12.3 | -7.45 | 13.29% | -7.4% | HL K1 K2 | 公告 | |
| 泸天化 | 4.35(1.87%) | 4.39(0.92%) | 4.37(-0.46%) | 4.45(1.83%) | 4.43(-0.45%) | 1 | 4.43 | 0.1% | 4.76 | -6.99% | 3.75% | -9.03% | -0.88% | -2.4 | 0 | 4.73% | -14.81% | HL K1 K2 | 公告 | |
| 良信股份 | 9.77(-0.31%) | 9.66(-1.13%) | 9.77(1.14%) | 9.96(1.94%) | 9.96(0%) | 1 | 8 | 24.44% | 9.65 | 3.23% | 4.73% | -23.15% | -7.85% | -10.29 | -2.85 | 5.4% | -23.15% | HL K1 K2 | 公告 | |
| 深南电A | 8.94(1.48%) | 8.85(-1.01%) | 8.86(0.11%) | 8.98(1.35%) | 9.05(0.78%) | 1 | 8.39 | 7.83% | 9.29 | -2.58% | 4.38% | -10.22% | -0.92% | -5.91 | 0 | 4.87% | -17.58% | HL K1 K2 | 公告 | |
| 遥望科技 | 7.67(-1.03%) | 8.44(10.04%) | 7.74(-8.29%) | 7.4(-4.39%) | 7.35(-0.68%) | 1 | 6.31 | 16.43% | 7.16 | 2.6% | 14.66% | -12.91% | 3.86% | -4.57 | 0 | 14.84% | -20.8% | HL K1 K2 | 公告 | |
| 南京公用 | 7.14(2.15%) | 7.08(-0.84%) | 7.12(0.56%) | 7.26(1.97%) | 7.29(0.41%) | 1 | 5.68 | 28.28% | 6.33 | 15.08% | 9.46% | -8.88% | 1.03% | -4.18 | 0 | 10.45% | -10.88% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.25(-1.67%) | 8.14(-1.33%) | 8.13(-0.12%) | 8.22(1.11%) | 8.2(-0.24%) | 1 | 6.11 | 34.11% | 6.95 | 18% | 6.08% | -16.33% | -3.56% | -7.79 | -0.53 | 8.47% | -18.73% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.18(1.78%) | 13.22(0.3%) | 13.17(-0.38%) | 13.4(1.75%) | 13.45(0.37%) | 1 | 11.96 | 12.42% | 14.47 | -7.04% | 3.86% | -14.28% | -5.71% | -7.75 | -4.45 | 5.99% | -16.67% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 8.64(4.6%) | 8.97(3.82%) | 8.38(-6.58%) | 8.64(3.1%) | 8.71(0.81%) | 1 | 6.39 | 36.31% | 7.02 | 23.99% | 30.78% | -2.9% | 10.08% | 0 | 0 | 31.57% | -7.83% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.57(3.18%) | 3.51(-1.68%) | 3.49(-0.57%) | 3.58(2.58%) | 3.94(10.06%) | 1 | 3.19 | 23.69% | 3.59 | 9.67% | 22.36% | 0% | 13.93% | 0 | 0 | 22.74% | 0% | HL K1 K2 | 公告 | |
| 恒立液压 | 90.6(-1.59%) | 92.16(1.72%) | 101.38(10%) | 101.3(-0.08%) | 104.86(3.51%) | 1 | 77.26 | 35.72% | 89.58 | 17.06% | 21.83% | 0% | 13.74% | 0 | -5.19 | 23.06% | -1.92% | HL K1 K2 | 公告 | |
| 康隆达 | 32.49(2.46%) | 31.39(-3.39%) | 31.27(-0.38%) | 31.77(1.6%) | 31.46(-0.98%) | 1 | 22.5 | 39.83% | 26.14 | 20.35% | 23.13% | -6.95% | 8.25% | -18.59 | 0 | 25.84% | -8.25% | HL K1 K2 | 公告 | |
| 博迈科 | 15.1(-0.46%) | 15.3(1.32%) | 15.2(-0.65%) | 15.36(1.05%) | 15.72(2.34%) | 1 | 13.44 | 16.92% | 14.76 | 6.51% | 14% | 0% | 8.48% | 0 | 0 | 15.08% | -1.01% | HL K1 K2 | 公告 | |
| 新特电气 | 17.82(3.54%) | 17.59(-1.29%) | 17.44(-0.85%) | 18.47(5.91%) | 18.03(-2.38%) | 1 | 11.8 | 52.74% | 14.63 | 23.26% | 6.31% | -22.48% | -5.46% | -19.54 | -1.78 | 9.27% | -25.5% | HL K1 K2 | 公告 | |
| 万里扬 | 8.59(3.62%) | 8.68(1.05%) | 8.64(-0.46%) | 8.73(1.04%) | 8.89(1.83%) | 1 | 7.5 | 18.49% | 8.71 | 2.07% | 8.02% | -9.93% | -2.24% | -4.2 | -2.53 | 8.28% | -11.19% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.11(1.14%) | 7.16(0.7%) | 7.23(0.98%) | 7.95(9.96%) | 7.81(-1.76%) | 1 | 6.39 | 22.31% | 7.03 | 11.07% | 21.65% | -1.76% | 12.7% | 0 | 0 | 21.65% | -10.74% | HL K1 K2 | 公告 | |
| 益客食品 | 12.1(-1.22%) | 12.54(3.64%) | 12.2(-2.71%) | 12.18(-0.16%) | 12.23(0.41%) | 1 | 11.06 | 10.61% | 12.23 | 0.01% | 14.84% | -12.95% | 5.49% | -7.28 | 0 | 15.38% | -17.08% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.64(1.96%) | 3.59(-1.37%) | 3.62(0.84%) | 3.69(1.93%) | 3.73(1.08%) | 1 | 2.78 | 34.04% | 3.22 | 16% | 4.48% | -19.09% | -6.47% | -5.59 | -0.66 | 7.18% | -23.25% | HL K1 K2 | 公告 | |
| 济民健康 | 9.91(0.1%) | 9.85(-0.61%) | 9.79(-0.61%) | 9.82(0.31%) | 9.85(0.31%) | 1 | 7.59 | 29.79% | 9.09 | 8.32% | 2.93% | -16.88% | -3.37% | -9.58 | -0.36 | 3.68% | -20.31% | HL K1 K2 | 公告 | |
| 双杰电气 | 9.88(3.02%) | 9.29(-5.97%) | 9.2(-0.97%) | 9.54(3.7%) | 9.51(-0.31%) | 1 | 7.27 | 30.8% | 8.4 | 13.19% | 24.15% | -15.69% | 0.68% | -12.08 | 0 | 24.97% | -20.68% | HL K1 K2 | 公告 | |
| 英联股份 | 16.91(-1.17%) | 16.49(-2.48%) | 16.65(0.97%) | 16.91(1.56%) | 16.79(-0.71%) | 1 | 13.13 | 27.83% | 16.33 | 2.81% | 1.82% | -20.01% | -6.07% | -26.54 | -2.71 | 4.94% | -25.71% | HL K1 K2 | 公告 | |
| 新华制药 | 17.16(10%) | 18.15(5.77%) | 18.07(-0.44%) | 17.57(-2.77%) | 17.63(0.34%) | 1 | 15 | 17.5% | 16.48 | 7% | 14.18% | -2.87% | 6.78% | 0 | 0 | 14.48% | -5.72% | HL K1 K2 | 公告 | |
| 康芝药业 | 12.28(13.18%) | 12.97(5.62%) | 12.35(-4.78%) | 12.72(3%) | 12.36(-2.83%) | 1 | 6.39 | 93.37% | 7.67 | 61.19% | 79.13% | -4.7% | 28.27% | 0 | 0 | 80.97% | -12.46% | HL K1 K2 | 公告 | |
| 浙江美大 | 8.31(2.47%) | 8.22(-1.08%) | 8.2(-0.24%) | 8.42(2.68%) | 8.53(1.31%) | 1 | 7.1 | 20.11% | 7.72 | 10.54% | 20.14% | 0% | 9.01% | 0 | 0 | 20.48% | -3.94% | HL K1 K2 | 公告 | |
| 中化装备 | 9.07(1%) | 8.81(-2.87%) | 8.75(-0.68%) | 8.93(2.06%) | 8.91(-0.22%) | 1 | 8.01 | 11.31% | 9.29 | -4.05% | 5.44% | -8.24% | -1.9% | -4.66 | -1.35 | 5.69% | -10.27% | HL K1 K2 | 公告 | |
| 海峡股份 | 12.54(1.62%) | 12.6(0.48%) | 12.28(-2.54%) | 12.66(3.09%) | 12.85(1.5%) | 1 | 7.43 | 73.01% | 8.96 | 43.34% | 4.64% | -16.56% | -5.55% | -7.67 | -1.93 | 7.08% | -20.87% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.43(2.65%) | 5.46(0.55%) | 5.32(-2.56%) | 5.39(1.32%) | 5.73(6.31%) | 1 | 5.12 | 11.85% | 5.51 | 3.92% | 10.4% | -4.18% | 4.07% | -3.13 | 0 | 11.26% | -5.91% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.53(-2.33%) | 7.35(-2.39%) | 7.09(-3.54%) | 7.2(1.55%) | 7.12(-1.11%) | 1 | 6.61 | 7.76% | 7.04 | 1.16% | 4.25% | -7.65% | -0.78% | -4.24 | 0 | 4.71% | -9.64% | HL K1 K2 | 公告 | |
| 法兰泰克 | 11.09(0.91%) | 10.92(-1.53%) | 11.13(1.92%) | 11.22(0.81%) | 11.3(0.71%) | 1 | 9.48 | 19.14% | 10.85 | 4.12% | 5.41% | -7.83% | -0.7% | -7.71 | -1.1 | 6% | -8.5% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.56(0.79%) | 2.57(0.39%) | 2.57(0%) | 2.58(0.39%) | 2.62(1.55%) | 1 | 2.41 | 8.67% | 2.7 | -2.9% | 7.82% | -18.63% | -1.72% | -4 | 0 | 9.17% | -22.26% | HL K1 K2 | 公告 | |
| 炬华科技 | 16.43(0.8%) | 16.4(-0.18%) | 16.29(-0.67%) | 16.53(1.47%) | 16.66(0.79%) | 1 | 15.74 | 5.83% | 17.01 | -2.07% | 7.76% | -14.61% | 1.23% | -11.72 | 0 | 8.75% | -21.71% | HL K1 K2 | 公告 | |
| 采纳股份 | 26.01(2.08%) | 26.02(0.04%) | 26.18(0.61%) | 26.59(1.57%) | 26.28(-1.17%) | 1 | 21.67 | 21.27% | 25.1 | 4.72% | 5.63% | -18.31% | -5.65% | -21.75 | -11.71 | 6.79% | -22.11% | HL K1 K2 | 公告 | |
| 全柴动力 | 11.6(0.87%) | 11.09(-4.4%) | 11.61(4.69%) | 11.34(-2.33%) | 11.34(0%) | 1 | 8.88 | 27.65% | 9.91 | 14.45% | 24.21% | -2.33% | 9.17% | -1.83 | 0 | 24.48% | -5.1% | HL K1 K2 | 公告 | |
| 博纳影业 | 6.95(5.3%) | 6.95(0%) | 6.87(-1.15%) | 7.12(3.64%) | 7.16(0.56%) | 1 | 5.08 | 40.89% | 5.83 | 22.72% | 16.8% | -1.24% | 6.64% | -1.02 | 0 | 19.13% | -5.54% | HL K1 K2 | 公告 | |
| 国电南自 | 10.38(0.19%) | 10.27(-1.06%) | 10.29(0.19%) | 10.43(1.36%) | 10.44(0.1%) | 1 | 8.46 | 23.35% | 9.78 | 6.8% | 2.25% | -21.91% | -11.75% | -12.97 | -4.31 | 2.35% | -23.24% | HL K1 K2 | 公告 | |
| 长春燃气 | 6.27(2.79%) | 6.23(-0.64%) | 6.33(1.61%) | 6.41(1.26%) | 6.43(0.31%) | 1 | 5.07 | 26.8% | 5.73 | 12.29% | 5.41% | -19.63% | -6.92% | -8.94 | -1.17 | 7.53% | -22.06% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 48.4(1.87%) | 48.15(-0.52%) | 55.2(14.64%) | 58.02(5.11%) | 58.14(0.21%) | 1 | 31.06 | 87.19% | 37.15 | 56.49% | 76.56% | 0% | 20.74% | -24.43 | 0 | 81.29% | -3.98% | HL K1 K2 | 公告 | |
| 三友化工 | 5.9(2.08%) | 5.94(0.68%) | 6.21(4.55%) | 6.25(0.64%) | 6.21(-0.64%) | 1 | 5.28 | 17.63% | 5.79 | 7.3% | 15.43% | -8.41% | 4.86% | -4.39 | 0 | 16.07% | -11.16% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.04(2.24%) | 11.04(9.96%) | 11.18(1.27%) | 11.21(0.27%) | 11.36(1.34%) | 1 | 7.49 | 51.76% | 9.01 | 26.13% | 15.8% | -14.2% | -0.84% | -4.6 | -5.92 | 18.46% | -15.54% | HL K1 K2 | 公告 | |
| 国新能源 | 3.41(2.1%) | 3.36(-1.47%) | 3.36(0%) | 3.43(2.08%) | 3.44(0.29%) | 1 | 2.76 | 24.68% | 3.16 | 9.02% | 2.99% | -25.86% | -7.22% | -4.45 | -0.95 | 4.56% | -28.78% | HL K1 K2 | 公告 | |
| 晶华新材 | 25.95(0.86%) | 25.78(-0.66%) | 26.01(0.89%) | 26.2(0.73%) | 26.46(0.99%) | 1 | 18.1 | 46.16% | 22.16 | 19.38% | 2.84% | -18.33% | -7.5% | -17.82 | -13.16 | 8.71% | -19.08% | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.47(2.6%) | 22.52(0.22%) | 22.47(-0.22%) | 22.9(1.91%) | 23.24(1.48%) | 1 | 18.5 | 25.62% | 23.17 | 0.31% | 6.12% | -17.32% | -6.63% | -26.63 | -6.93 | 9.67% | -19.86% | HL K1 K2 | 公告 | |
| 凯文教育 | 6.25(10.04%) | 6.47(3.52%) | 6.2(-4.17%) | 6.36(2.58%) | 6.43(1.1%) | 1 | 5.03 | 27.95% | 5.63 | 14.15% | 17.98% | -0.62% | 8.59% | 0 | 0 | 18.63% | -6.54% | HL K1 K2 | 公告 | |
| 新凤鸣 | 16.52(-0.12%) | 16.34(-1.09%) | 17.28(5.75%) | 17.39(0.64%) | 17.32(-0.4%) | 1 | 12.59 | 37.52% | 14.28 | 21.3% | 15.31% | -6.28% | 4.39% | -8.8 | 0 | 16.79% | -11.18% | HL K1 K2 | 公告 | |
| 安记食品 | 11.92(3.29%) | 12.26(2.85%) | 12.34(0.65%) | 12.96(5.02%) | 13.36(3.09%) | 1 | 10.47 | 27.56% | 12.48 | 7.09% | 15.97% | -6.31% | 5.64% | -10.78 | 0 | 18.02% | -8.3% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.93(4.4%) | 5.86(-1.18%) | 5.84(-0.34%) | 5.93(1.54%) | 5.93(0%) | 1 | 5.24 | 13.21% | 5.62 | 5.43% | 9.01% | -1.33% | 2.53% | -0.45 | 0 | 10.02% | -2.47% | HL K1 K2 | 公告 | |
| 浙富控股 | 4.03(0.25%) | 4.02(-0.25%) | 4(-0.5%) | 4.06(1.5%) | 4.06(0%) | 1 | 3.47 | 17.16% | 3.85 | 5.5% | 1.75% | -14.88% | -6.1% | -3.16 | -0.69 | 3.05% | -17.98% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.86(1.05%) | 3.81(-1.3%) | 3.82(0.26%) | 3.85(0.79%) | 3.89(1.04%) | 1 | 3.67 | 5.97% | 4.1 | -5.04% | 2.64% | -17.76% | -7.85% | -4.14 | -1.32 | 3.18% | -17.76% | HL K1 K2 | 公告 | |
| 天赐材料 | 40.18(4.36%) | 39.57(-1.52%) | 40.64(2.7%) | 41.25(1.5%) | 43.27(4.9%) | 1 | 23.66 | 82.88% | 28.2 | 53.42% | 31.44% | -9.08% | 6.89% | -36.78 | 0 | 34.17% | -13.08% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 52.21(2.33%) | 51.43(-1.49%) | 51.3(-0.25%) | 56.43(10%) | 60.77(7.69%) | 1 | 39.96 | 52.09% | 45.64 | 33.16% | 22.22% | 0% | 16.3% | 0 | 0 | 26.45% | -2.09% | HL K1 K2 | 公告 | |