05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
厦门港务 7.93(-2.82%) 8.72(9.96%) 8.63(-1.03%) 8.8(1.97%) 8.29(-5.8%) 1 6.42 29.2% 7.21 14.99% 12.18% -5.8% 4.94% 0 0 HL   K1   K2 公告
洁雅股份 31.76(-6.34%) 32(0.76%) 33.85(5.78%) 37(9.31%) 33.95(-8.24%) 1 24.36 39.35% 28.54 18.97% 30.73% -8.24% 15.84% 0 0 HL   K1   K2 公告
联合精密 22.77(0.8%) 22.68(-0.4%) 23(1.41%) 22.71(-1.26%) 22.37(-1.5%) 1 17.31 29.26% 20 11.83% 13.15% -5.69% 2.24% -2.6 0 HL   K1   K2 公告
盐 田 港 4.88(-2.59%) 5.37(10.04%) 5.06(-5.77%) 5.03(-0.59%) 4.88(-2.98%) 1 4.57 6.8% 4.97 -1.86% 7.73% -9.12% 2.82% -1.49 0 HL   K1   K2 公告
乔锋智能 54.12(6.54%) 56.01(3.49%) 54.85(-2.07%) 53.37(-2.7%) 52.66(-1.33%) 1 41.52 26.84% 49.56 6.25% 22.21% -5.98% 4.16% 0 0 HL   K1   K2 公告
华森制药 14.25(2.15%) 14.18(-0.49%) 14.21(0.21%) 14.32(0.77%) 14.04(-1.96%) 1 12.51 12.2% 13.99 0.36% 6.69% -3.9% -0.57% -1.17 0 HL   K1   K2 公告
丽尚国潮 4.99(2.25%) 5.11(2.4%) 5.33(4.31%) 5.34(0.19%) 5.29(-0.94%) 1 4.25 24.47% 5.12 3.3% 9.98% -15.36% 2.48% 0 -0.82 HL   K1   K2 公告
益民集团 4.35(-0.91%) 4.45(2.3%) 4.46(0.22%) 4.42(-0.9%) 4.48(1.36%) 1 3.7 21.08% 4.48 0.1% 9% -4.48% 1.55% -0.58 -0.34 HL   K1   K2 公告
三孚股份 14.72(0.75%) 15.04(2.17%) 15.64(3.99%) 15.2(-2.81%) 15.41(1.38%) 1 11.01 39.98% 12.66 21.7% 18.27% -1.47% 5.64% 0 0 HL   K1   K2 公告
神开股份 8.84(0.23%) 8.62(-2.49%) 8.44(-2.09%) 8.18(-3.08%) 7.99(-2.32%) 1 5.3 50.75% 6.6 21.09% 8.12% -9.62% -3.21% -4.86 0 HL   K1   K2 公告
翔楼新材 92.64(0.42%) 90.78(-2.01%) 89.73(-1.16%) 89.07(-0.74%) 88.82(-0.28%) 1 55.4 60.33% 73.38 21.05% 0% -15.97% -9.11% -52.4 -5.43 HL   K1   K2 公告
实丰文化 18.21(2.65%) 18.2(-0.05%) 20.02(10%) 19.48(-2.7%) 19.88(2.05%) 1 15.01 32.47% 20.1 -1.07% 20.78% -0.7% 11.28% 0 0 HL   K1   K2 公告
长城科技 29.11(3.52%) 28.78(-1.13%) 27.64(-3.96%) 27.33(-1.12%) 27.02(-1.13%) 1 20.66 30.8% 23.55 14.75% 20.52% -9.96% 2.14% -18.42 0 HL   K1   K2 公告
广东鸿图 13.04(3.16%) 12.96(-0.61%) 12.97(0.08%) 12.89(-0.62%) 12.68(-1.63%) 1 11.1 14.22% 12.95 -2.12% 10.17% -4.37% 2.07% -0.24 0 HL   K1   K2 公告
正和生态 10.47(2.05%) 10.35(-1.15%) 10.95(5.8%) 10.75(-1.83%) 10.99(2.23%) 1 7.19 52.89% 8.99 22.28% 27.64% 0% 11.84% 0 0 HL   K1   K2 公告
八方股份 28.2(0.79%) 27.82(-1.35%) 27.79(-0.11%) 27.28(-1.84%) 27.77(1.8%) 1 21.14 31.35% 25.2 10.19% 15.61% -2.8% 3.76% -4.38 0 HL   K1   K2 公告
天原股份 4.62(0.43%) 4.66(0.87%) 4.64(-0.43%) 4.62(-0.43%) 4.53(-1.95%) 1 4.08 10.98% 4.57 -0.78% 9.95% -4.63% 0.55% -0.52 0 HL   K1   K2 公告
今创集团 10.01(2.14%) 9.99(-0.2%) 9.92(-0.7%) 9.81(-1.11%) 9.92(1.12%) 1 7.82 26.78% 8.79 12.86% 26.53% -0.9% 8.03% 0 0 HL   K1   K2 公告
北鼎股份 12.45(-0.8%) 12.15(-2.41%) 12.22(0.58%) 12.35(1.06%) 13.09(5.99%) 1 8.44 55.01% 10.08 29.81% 42.28% 0% 11.39% -3.18 0 HL   K1   K2 公告
远翔新材 38.29(11.08%) 39.5(3.16%) 43(8.86%) 40.31(-6.26%) 38.3(-4.99%) 1 25.54 49.98% 30.42 25.89% 24.59% -10.93% 10.96% 0 0 HL   K1   K2 公告
南山智尚 22.5(1.99%) 22.02(-2.13%) 22.54(2.36%) 22.38(-0.71%) 20.89(-6.66%) 1 10.89 91.89% 14.51 44.01% 32.97% -16.87% -1.46% -11.24 0 HL   K1   K2 公告
曼卡龙 16.5(8.55%) 16.8(1.82%) 20.16(20%) 22.08(9.52%) 20.46(-7.34%) 1 10.22 100.25% 12.64 61.86% 67.02% -7.34% 32.91% 0 0 HL   K1   K2 公告
华业香料 24.76(-8.84%) 25.4(2.58%) 26.42(4.02%) 27.55(4.28%) 26.06(-5.41%) 1 18.52 40.69% 21.52 21.11% 29.78% -5.41% 12.64% -12.41 0 HL   K1   K2 公告
福斯达 32.92(-0.39%) 33.04(0.36%) 32.65(-1.18%) 32.11(-1.65%) 31.66(-1.4%) 1 21.71 45.83% 25.55 23.91% 24.65% -6.08% 2.54% -16.65 0 HL   K1   K2 公告
拓斯达 37.8(-2.75%) 38.6(2.12%) 35.82(-7.2%) 34.6(-3.41%) 35.11(1.47%) 1 20.25 73.38% 27.32 28.51% 32.14% -9.67% 9.87% -29.28 0 HL   K1   K2 公告
新联电子 4.91(1.45%) 4.92(0.2%) 4.95(0.61%) 4.93(-0.4%) 4.87(-1.22%) 1 3.81 27.88% 4.32 12.8% 12.99% -1.81% 3% -0.18 0 HL   K1   K2 公告
儒竞科技 83.92(0.38%) 84.16(0.29%) 83.26(-1.07%) 81.88(-1.66%) 80.33(-1.89%) 1 57.23 40.37% 70.25 14.35% 20.94% -10.43% 0.22% -31.48 0 HL   K1   K2 公告
晋西车轴 4.15(0.73%) 4.23(1.93%) 4.22(-0.24%) 4.4(4.27%) 4.84(10%) 1 3.58 35.16% 4.03 20.05% 22.84% 0% 16.6% 0 0 HL   K1   K2 公告
聚合顺 13(4.67%) 13.19(1.46%) 13(-1.44%) 12.35(-5%) 11.9(-3.64%) 1 10.39 14.52% 11.96 -0.47% 13.23% -9.78% 2.18% -5.6 0 HL   K1   K2 公告
何氏眼科 20.78(1.02%) 20.97(0.91%) 21.29(1.53%) 21.25(-0.19%) 20.9(-1.65%) 1 19.36 7.93% 22.5 -7.12% 12.91% -2.52% 3.37% 0 0 HL   K1   K2 公告
宸展光电 31.54(4.44%) 30.74(-2.54%) 30.65(-0.29%) 30.68(0.1%) 30.75(0.23%) 1 24.4 26.02% 29.16 5.44% 16.08% -4.12% 3.68% -6.29 0 HL   K1   K2 公告
麦趣尔 8.87(0.91%) 9.04(1.92%) 9.19(1.66%) 8.9(-3.16%) 8.71(-2.13%) 1 6.81 27.81% 8.26 5.45% 15.98% -10.94% 0.49% -0.92 -1.21 HL   K1   K2 公告
云中马 28.77(4.54%) 29.75(3.41%) 29.55(-0.67%) 29(-1.86%) 29(0%) 1 20.31 42.77% 23.89 21.39% 27.47% -2.52% 9.77% 0 0 HL   K1   K2 公告
金帝股份 27.08(2.3%) 26.98(-0.37%) 27.08(0.37%) 26.3(-2.88%) 26.31(0.04%) 1 19.49 35% 23.69 11.08% 17.88% -4.88% 2.73% -5.68 0 HL   K1   K2 公告
东尼电子 18.04(1.01%) 18.42(2.11%) 18.76(1.85%) 19.02(1.39%) 18.57(-2.37%) 1 16.82 10.4% 20.06 -7.43% 19.27% -3.33% 4.55% 0 1.09 HL   K1   K2 公告
一品红 38.01(3.46%) 39.61(4.21%) 47.53(19.99%) 50.6(6.46%) 47.47(-6.19%) 1 18.57 155.56% 24.82 91.23% 33.87% -6.19% 20.22% 0 0 HL   K1   K2 公告
合锻智能 13.03(5.59%) 12.86(-1.3%) 12.57(-2.26%) 12.21(-2.86%) 12.72(4.18%) 1 7.08 79.57% 9.04 40.64% 35.61% -2.38% 14.15% 0 0 HL   K1   K2 公告
华丽家族 2.68(-0.37%) 2.79(4.1%) 2.78(-0.36%) 2.69(-3.24%) 2.62(-2.6%) 1 2.2 19.19% 2.61 0.38% 7.82% -7.42% -0.78% -0.25 0 HL   K1   K2 公告
雅运股份 18.21(6.18%) 18.03(-0.99%) 18.35(1.77%) 18.22(-0.71%) 17.86(-1.98%) 1 11.13 60.4% 13.27 34.63% 12.26% -5.65% 0.4% -3.38 0 HL   K1   K2 公告
莱宝高科 11.3(1.07%) 10.88(-3.72%) 11.1(2.02%) 10.52(-5.23%) 10.38(-1.33%) 1 9.51 9.11% 10.95 -5.2% 13.07% -8.79% 0.01% -4.01 0 HL   K1   K2 公告
东百集团 6.59(-0.45%) 6.79(3.03%) 6.74(-0.74%) 6.56(-2.67%) 6.35(-3.2%) 1 4.41 43.9% 5.56 14.12% 1.44% -11.19% -3.63% -1.1 -0.8 HL   K1   K2 公告
科净源 20.62(0.24%) 20.59(-0.15%) 21.39(3.89%) 20.93(-2.15%) 20.45(-2.29%) 1 19.72 3.72% 23.03 -11.21% 26.23% -4.39% 6.74% -1.37 0 HL   K1   K2 公告
冀东装备 11.04(-0.72%) 11.19(1.36%) 11.21(0.18%) 10.99(-1.96%) 10.77(-2%) 1 7.79 38.32% 10.07 6.93% 12.19% -10.92% 0.81% -6.69 0 HL   K1   K2 公告
华泰股份 3.56(0.56%) 3.59(0.84%) 3.59(0%) 3.58(-0.28%) 3.53(-1.4%) 1 3.32 6.3% 3.68 -4% 4.44% -12.19% -1.48% 0.15 -0.34 HL   K1   K2 公告
美邦股份 17.26(1.47%) 17.45(1.1%) 17.58(0.74%) 17.44(-0.8%) 19.15(9.81%) 1 13.64 40.36% 17.1 11.99% 19.31% 0% 11.09% 0 0 HL   K1   K2 公告
若羽臣 57.64(0.96%) 59.57(3.35%) 64.51(8.29%) 65.6(1.69%) 62.52(-4.7%) 1 23.3 168.38% 30.11 107.61% 33.39% -4.7% 19.01% 0 0 HL   K1   K2 公告
珠海港 5.6(-2.44%) 6.16(10%) 5.98(-2.92%) 6.13(2.51%) 5.97(-2.61%) 1 4.78 24.85% 5.31 12.39% 13.5% -3.08% 6.7% 0 0 HL   K1   K2 公告
三峡水利 6.86(-0.87%) 6.88(0.29%) 7.09(3.05%) 7.04(-0.71%) 6.92(-1.7%) 1 6.81 1.63% 7.27 -4.81% 3.75% -9.07% -1.06% -1.71 0 HL   K1   K2 公告
郴电国际 7.39(0.14%) 7.74(4.74%) 7.98(3.1%) 7.86(-1.5%) 7.61(-3.18%) 1 6.01 26.72% 6.87 10.7% 3.68% -11.2% -1.69% -1.44 -0.4 HL   K1   K2 公告
国光电器 14.77(0%) 14.8(0.2%) 14.92(0.81%) 14.7(-1.47%) 16.17(10%) 1 13.95 15.92% 17.56 -7.91% 18.81% 0% 10.38% -2.54 0 HL   K1   K2 公告
泰坦股份 15.43(0.72%) 15.76(2.14%) 16.01(1.59%) 15.96(-0.31%) 15.6(-2.26%) 1 9.75 59.93% 11.8 32.16% 26.93% -2.56% 10.36% 0 0 HL   K1   K2 公告
华立科技 25.81(1.37%) 26.33(2.01%) 30.29(15.04%) 29.1(-3.93%) 28.33(-2.65%) 1 20.77 36.4% 27.61 2.6% 13.32% -6.47% 7.27% 0 0 HL   K1   K2 公告
天府文旅 4.13(5.09%) 4.11(-0.48%) 4.12(0.24%) 4.13(0.24%) 3.97(-3.87%) 1 2.92 36.17% 3.55 11.8% 3.39% -7.24% -1.01% 0 -0.91 HL   K1   K2 公告
洪兴股份 18.02(1.41%) 17.78(-1.33%) 18.57(4.44%) 18.42(-0.81%) 18.68(1.41%) 1 14.38 29.91% 17.54 6.52% 12.94% 0% 6.04% 0 0 HL   K1   K2 公告
宝鼎科技 13.15(0.08%) 13.37(1.67%) 13.57(1.5%) 13.6(0.22%) 13.72(0.88%) 1 12.17 12.71% 14.01 -2.06% 6.36% -8.66% 0.99% -0.23 0 HL   K1   K2 公告
凯莱英 80.94(-2.54%) 80.68(-0.32%) 81.78(1.36%) 86.15(5.34%) 86(-0.17%) 1 71.04 21.06% 83.23 3.33% 33.13% -0.17% 9.19% 0 0 HL   K1   K2 公告
百龙创园 25.48(-0.04%) 27.08(6.28%) 27.06(-0.07%) 28.08(3.77%) 26.68(-4.99%) 1 16.78 58.96% 20.05 33.08% 53.86% -4.99% 16.9% 0 0 HL   K1   K2 公告
万事利 17.13(0.76%) 16.84(-1.69%) 16.85(0.06%) 16.45(-2.37%) 16.25(-1.22%) 1 10.98 47.98% 14.69 10.6% 15.08% -13.1% 1.69% -14.92 0 HL   K1   K2 公告
浙江建投 8.67(0.81%) 8.84(1.96%) 8.85(0.11%) 9.74(10.06%) 9.6(-1.44%) 1 8.08 18.84% 9.5 1.03% 19.7% -1.44% 11.41% 0 0 HL   K1   K2 公告
中重科技 9.47(1.5%) 10.42(10.03%) 10.4(-0.19%) 10.39(-0.1%) 10.75(3.46%) 1 8.78 22.49% 9.99 7.59% 22.44% 0% 13.6% 0 0 HL   K1   K2 公告
华翔股份 18.24(6.29%) 18.04(-1.1%) 18.07(0.17%) 17.48(-3.27%) 16.99(-2.8%) 1 11.98 41.81% 13.74 23.65% 17.66% -6.85% 4.43% -1.95 0 HL   K1   K2 公告
鼎际得 25.31(-1.06%) 25.52(0.83%) 25.4(-0.47%) 25.52(0.47%) 26.38(3.37%) 1 26.39 -0.05% 30.65 -13.93% 21.12% 0% 6.42% 0 -9.43 HL   K1   K2 公告
南方路机 25.18(-0.63%) 25.32(0.56%) 25.25(-0.28%) 25.06(-0.75%) 24.66(-1.6%) 1 20.41 20.85% 23.42 5.28% 10.14% -5.95% -0.41% -8.74 0 HL   K1   K2 公告
海南华铁 11.2(-0.88%) 10.75(-4.02%) 10.85(0.93%) 10.47(-3.5%) 10.4(-0.67%) 1 6.23 66.81% 7.81 33.19% 0.48% -15.99% -6.63% -8.38 -0.74 HL   K1   K2 公告
均胜电子 18.59(10%) 19.44(4.57%) 19(-2.26%) 20.09(5.74%) 19.38(-3.53%) 1 15.41 25.77% 17.85 8.59% 25.68% -3.53% 13.49% 0 0 HL   K1   K2 公告
福龙马 13.28(0.61%) 14.61(10.02%) 14.57(-0.27%) 14.03(-3.71%) 13.85(-1.28%) 1 9.65 43.5% 11.69 18.5% 20.43% -5.2% 7.01% 0 0 HL   K1   K2 公告
菜百股份 13.88(0.29%) 13.93(0.36%) 14.8(6.25%) 15.2(2.7%) 15.01(-1.25%) 1 10.98 36.65% 12.32 21.8% 23.13% -1.25% 9.68% 0 0 HL   K1   K2 公告
轻纺城 3.73(-0.53%) 3.74(0.27%) 3.72(-0.53%) 3.77(1.34%) 3.7(-1.86%) 1 3.42 8.07% 3.8 -2.61% 7.56% -11.06% 0.22% 0.33 0 HL   K1   K2 公告
宁波港 3.69(-3.15%) 4.06(10.03%) 3.81(-6.16%) 3.83(0.52%) 3.73(-2.61%) 1 3.42 9.21% 3.71 0.64% 8.12% -8.13% 3.19% -0.92 0 HL   K1   K2 公告
兆丰股份 100.56(13.18%) 97.5(-3.04%) 91.15(-6.51%) 89.46(-1.85%) 86.8(-2.97%) 1 44.93 93.19% 57.51 50.94% 50.43% -13.68% 10.97% -22.29 0 HL   K1   K2 公告
弘业期货 9.6(-0.41%) 9.65(0.52%) 9.68(0.31%) 9.57(-1.14%) 9.37(-2.09%) 1 8.61 8.84% 10.67 -12.16% 14.41% -6.21% 3.61% -3.95 0 HL   K1   K2 公告
旺能环境 17.62(-1.45%) 17.77(0.85%) 17.75(-0.11%) 17.71(-0.23%) 17.49(-1.24%) 1 14.7 18.96% 16.43 6.46% 8.03% -2.83% 1.12% -0.23 0 HL   K1   K2 公告
天元智能 17.21(0.53%) 17.14(-0.41%) 17.43(1.69%) 17.9(2.7%) 17.88(-0.11%) 1 16.34 9.46% 19.06 -6.17% 8.63% -6.53% 3.03% -1.13 0 HL   K1   K2 公告
鸿铭股份 32.67(1.21%) 33.16(1.5%) 33.66(1.51%) 33.1(-1.66%) 39.72(20%) 1 27.03 46.96% 31.44 26.35% 31.92% 0% 22.7% 0 0 HL   K1   K2 公告
老百姓 18.93(0.69%) 19.09(0.85%) 19.14(0.26%) 19.38(1.25%) 18.61(-3.97%) 1 15.43 20.61% 18.49 0.63% 1.58% -8.64% -2.87% -8.39 0 HL   K1   K2 公告
铭科精技 29.48(10%) 29.13(-1.19%) 29.03(-0.34%) 28.32(-2.45%) 27.99(-1.17%) 1 21.48 30.28% 25.62 9.24% 17.06% -5.05% 5.07% 0 0 HL   K1   K2 公告
中国人保 8.21(-0.85%) 8.22(0.12%) 8.15(-0.85%) 8.28(1.6%) 8.38(1.21%) 1 6.52 28.53% 7.26 15.41% 18.7% 0% 10.36% 0 0 HL   K1   K2 公告
岩山科技 5.72(1.24%) 5.69(-0.52%) 5.7(0.18%) 5.72(0.35%) 5.61(-1.92%) 1 3.61 55.6% 4.38 28.08% 12.88% -6.03% 1.4% -1.67 0 HL   K1   K2 公告
美湖股份 37.3(1.06%) 35.85(-3.89%) 35.74(-0.31%) 36.51(2.15%) 35.93(-1.59%) 1 21.87 64.31% 28.8 24.77% 17.04% -8.85% -0.68% -16.83 0 HL   K1   K2 公告
炜冈科技 22.92(1.06%) 22.48(-1.92%) 23.03(2.45%) 22.73(-1.3%) 21.95(-3.43%) 1 16.37 34.1% 19.79 10.9% 5.17% -19.98% -7.53% -3.16 -10.68 HL   K1   K2 公告
上一页1...678910...66下一页