|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 福石控股 | 7.44(12.56%) | 8.93(20.03%) | 8.33(-6.72%) | 8.6(3.24%) | 7.75(-9.88%) | 1 | 4.97 | 55.96% | 6 | 29.24% | 41.94% | -13.21% | 22.31% | 0 | 0 | 44.86% | -21.32% | HL K1 K2 | 公告 | |
| 白银有色 | 5.92(1.72%) | 6.28(6.08%) | 6.55(4.3%) | 7.05(7.63%) | 7.16(1.56%) | 1 | 3.74 | 91.44% | 4.46 | 60.54% | 44.65% | 0% | 26.51% | 0 | 0 | 46.42% | -3.76% | HL K1 K2 | 公告 | |
| 帝科股份 | 61.16(-3.97%) | 60.11(-1.72%) | 72.13(20%) | 80.65(11.81%) | 83.61(3.67%) | 1 | 45.22 | 84.9% | 56.31 | 48.49% | 57.22% | 0% | 34.6% | 0 | 0 | 60.48% | -6.39% | HL K1 K2 | 公告 | |
| 映翰通 | 57.7(1.73%) | 58.71(1.75%) | 57.61(-1.87%) | 69.13(20%) | 62.77(-9.2%) | 1 | 46.47 | 35.07% | 53.54 | 17.24% | 30.2% | -9.2% | 20.6% | 0 | 0 | 32.15% | -9.2% | HL K1 K2 | 公告 | |
| 航天南湖 | 44.9(-0.22%) | 47.62(6.06%) | 42.31(-11.15%) | 41.62(-1.63%) | 47.63(14.44%) | 1 | 30.81 | 54.58% | 38.16 | 24.82% | 41.5% | 0% | 27.79% | 0 | 0 | 44.16% | -4.63% | HL K1 K2 | 公告 | |
| 标榜股份 | 45.76(2.62%) | 45.7(-0.13%) | 45.08(-1.36%) | 45.55(1.04%) | 43.71(-4.04%) | 1 | 28.24 | 54.76% | 34.94 | 25.09% | 27.88% | -7.98% | 9% | -9.98 | 0 | 29.93% | -8.94% | HL K1 K2 | 公告 | |
| 丰立智能 | 69.8(-4.98%) | 70.09(0.42%) | 69.9(-0.27%) | 68.68(-1.75%) | 68(-0.99%) | 1 | 60.43 | 12.53% | 71.27 | -4.59% | 25.44% | -7.43% | 12.06% | -47.52 | 0 | 27.46% | -8.11% | HL K1 K2 | 公告 | |
| 盛邦安全 | 55.07(-7.18%) | 57.25(3.96%) | 52.1(-9%) | 54.77(5.12%) | 54.08(-1.26%) | 1 | 35.52 | 52.24% | 41.17 | 31.35% | 40.54% | -8.85% | 20.13% | -46.4 | 0 | 42.2% | -10.45% | HL K1 K2 | 公告 | |
| 联建光电 | 8.2(1.61%) | 9.44(15.12%) | 8.42(-10.81%) | 8.49(0.83%) | 8.06(-5.06%) | 1 | 4.76 | 69.2% | 5.84 | 38.08% | 28.96% | -14.62% | 10.23% | -0.11 | 0 | 30.21% | -18.09% | HL K1 K2 | 公告 | |
| 友车科技 | 19.53(1.03%) | 20.13(3.07%) | 20.85(3.58%) | 25.02(20%) | 25.6(2.32%) | 1 | 18.32 | 39.72% | 20.08 | 27.5% | 42.06% | 0% | 32.61% | 0 | 0 | 44.06% | -7.75% | HL K1 K2 | 公告 | |
| 好当家 | 2.72(1.87%) | 2.74(0.74%) | 2.67(-2.55%) | 2.66(-0.37%) | 2.61(-1.88%) | 1 | 2.35 | 10.98% | 2.59 | 0.84% | 1.16% | -13.58% | -4.15% | -0.18 | -0.5 | 2.76% | -18.69% | HL K1 K2 | 公告 | |
| 大族数控 | 130.83(1.93%) | 126.98(-2.94%) | 120.69(-4.95%) | 135.56(12.32%) | 140.09(3.34%) | 1 | 68.74 | 103.79% | 89.63 | 56.3% | 36.77% | 0% | 17.4% | 0 | 0 | 38.2% | -1.35% | HL K1 K2 | 公告 | |
| 长光华芯 | 138.59(9.39%) | 139.85(0.91%) | 123.98(-11.35%) | 126.86(2.32%) | 128.52(1.31%) | 1 | 68.44 | 87.77% | 87.71 | 46.52% | 19.72% | -18.99% | -4.86% | -47.07 | -36.96 | 24.16% | -20.67% | HL K1 K2 | 公告 | |
| 酷特智能 | 21.43(5.98%) | 23.5(9.66%) | 21.54(-8.34%) | 22.01(2.18%) | 20.89(-5.09%) | 1 | 19.4 | 7.67% | 22.43 | -6.88% | 32.55% | -11.11% | 13.87% | 0 | 0 | 33.23% | -14.7% | HL K1 K2 | 公告 | |
| 震有科技 | 57.29(20%) | 64.2(12.06%) | 57.87(-9.86%) | 60.62(4.75%) | 57.37(-5.36%) | 1 | 29 | 97.85% | 35.61 | 61.11% | 88.9% | -10.64% | 33.88% | 0 | 0 | 91.87% | -16.43% | HL K1 K2 | 公告 | |
| 银邦股份 | 18.62(-1.48%) | 21.16(13.64%) | 18.38(-13.14%) | 17.27(-6.04%) | 16.79(-2.78%) | 1 | 10.73 | 56.48% | 12.64 | 32.78% | 54.6% | -20.65% | 14.92% | -15.32 | 0 | 56.92% | -22.73% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 21.8(0.28%) | 22.3(2.29%) | 24.06(7.89%) | 25.23(4.86%) | 30.28(20.02%) | 1 | 20.03 | 51.2% | 22.93 | 32.05% | 53.63% | 0% | 42.07% | 0 | 0 | 57.54% | 0% | HL K1 K2 | 公告 | |
| 苏州规划 | 24.62(3.66%) | 26.25(6.62%) | 26.01(-0.91%) | 25.3(-2.73%) | 24.53(-3.04%) | 1 | 20.48 | 19.8% | 24.06 | 1.96% | 22.16% | -6.55% | 10.93% | 0 | 0 | 25.28% | -10.7% | HL K1 K2 | 公告 | |
| 杰创智能 | 36.24(-3.23%) | 43.49(20.01%) | 41.87(-3.72%) | 43.99(5.06%) | 43.78(-0.48%) | 1 | 24.14 | 81.39% | 27.98 | 56.47% | 55.75% | -0.48% | 35.15% | 0 | 0 | 59.78% | -4.7% | HL K1 K2 | 公告 | |
| 果麦文化 | 41.91(4.31%) | 46.25(10.36%) | 44.21(-4.41%) | 45.67(3.3%) | 44.09(-3.46%) | 1 | 41.57 | 6.06% | 52.29 | -15.68% | 19.49% | -4.67% | 11.17% | 0 | 0 | 20.66% | -8.74% | HL K1 K2 | 公告 | |
| 大连圣亚 | 43.24(2.63%) | 43.17(-0.16%) | 43.05(-0.28%) | 43.7(1.51%) | 48.07(10%) | 1 | 33.69 | 42.69% | 41.66 | 15.38% | 18.17% | -4.05% | 10.75% | 0 | -8.66 | 19.85% | -3.86% | HL K1 K2 | 公告 | |
| 高盟新材 | 14.31(-1.99%) | 14.77(3.21%) | 14.2(-3.86%) | 14.87(4.72%) | 15.58(4.77%) | 1 | 10.08 | 54.62% | 11.65 | 33.68% | 33.05% | 0% | 20.32% | 0 | 0 | 34.08% | -3.35% | HL K1 K2 | 公告 | |
| 掌阅科技 | 26.59(3.87%) | 28.69(7.9%) | 27.29(-4.88%) | 27(-1.06%) | 26.08(-3.41%) | 1 | 19.31 | 35.04% | 22.26 | 17.14% | 39.76% | -9.1% | 21.04% | 0 | 0 | 40.9% | -12.19% | HL K1 K2 | 公告 | |
| 快克智能 | 36.68(0%) | 36.68(0%) | 36.1(-1.58%) | 36.22(0.33%) | 37.15(2.57%) | 1 | 26.7 | 39.14% | 30.1 | 23.43% | 23.18% | -3.31% | 9.78% | -5.09 | 0 | 25.8% | -4.72% | HL K1 K2 | 公告 | |
| 双良节能 | 7.03(1.01%) | 7.37(4.84%) | 7.07(-4.07%) | 7.11(0.57%) | 7.21(1.41%) | 1 | 5.3 | 36.01% | 6.18 | 16.74% | 33.03% | -2.17% | 18.68% | 0 | 0 | 34.51% | -4.38% | HL K1 K2 | 公告 | |
| 康众医疗 | 44.99(-1.77%) | 53.99(20%) | 56(3.72%) | 57.81(3.23%) | 55.8(-3.48%) | 1 | 24.61 | 126.73% | 30.22 | 84.67% | 67.77% | -3.48% | 31.57% | 0 | 0 | 71.06% | -13.88% | HL K1 K2 | 公告 | |
| 锐捷网络 | 85.83(0.4%) | 88.88(3.55%) | 83.01(-6.6%) | 88.64(6.78%) | 85.47(-3.58%) | 1 | 61.9 | 38.08% | 74.86 | 14.17% | 17.19% | -5.01% | 2.7% | -20.14 | 0 | 19.02% | -7.9% | HL K1 K2 | 公告 | |
| 博敏电子 | 12.83(-0.16%) | 13.07(1.87%) | 12.37(-5.36%) | 12.26(-0.89%) | 12.23(-0.24%) | 1 | 9.51 | 28.54% | 11.13 | 9.9% | 14.73% | -7.91% | 2.83% | -8.45 | 0 | 16.92% | -8.8% | HL K1 K2 | 公告 | |
| 昊志机电 | 64.91(6.76%) | 69.27(6.72%) | 62.9(-9.2%) | 61.44(-2.32%) | 60.22(-1.99%) | 1 | 27.23 | 121.15% | 34.97 | 72.22% | 108.09% | -13.06% | 30.78% | -6.62 | 0 | 108.52% | -19.33% | HL K1 K2 | 公告 | |
| 维康药业 | 35.33(20.01%) | 32.56(-7.84%) | 33.18(1.9%) | 33.3(0.36%) | 32.09(-3.63%) | 1 | 19.47 | 64.86% | 23.69 | 35.44% | 55.17% | -9.17% | 23.89% | 0 | 0 | 58.08% | -13.53% | HL K1 K2 | 公告 | |
| 海兰信 | 23.03(2.36%) | 26.39(14.59%) | 24.12(-8.6%) | 24.12(0%) | 22.67(-6.01%) | 1 | 16.62 | 36.41% | 20 | 13.32% | 33.51% | -14.1% | 19.2% | 0 | 0 | 35.67% | -17.77% | HL K1 K2 | 公告 | |
| 万隆光电 | 33.4(1.58%) | 34.5(3.29%) | 32.3(-6.38%) | 32.63(1.02%) | 32.24(-1.2%) | 1 | 20.65 | 56.12% | 23.88 | 35.03% | 30.74% | -6.63% | 8.58% | -7.29 | 0 | 35.18% | -12.86% | HL K1 K2 | 公告 | |
| 华曙高科 | 77.36(1.39%) | 84.8(9.62%) | 74.65(-11.97%) | 76.8(2.88%) | 80.68(5.05%) | 1 | 38.34 | 110.44% | 49.39 | 63.34% | 56.05% | -4.86% | 26.22% | 0 | 0 | 58.32% | -5.28% | HL K1 K2 | 公告 | |
| 京运通 | 4.06(-0.25%) | 4.13(1.72%) | 4.04(-2.18%) | 4(-0.99%) | 3.96(-1%) | 1 | 3.33 | 18.85% | 3.94 | 0.44% | 8.79% | -7.48% | -0.99% | -0.15 | -0.59 | 10.61% | -12% | HL K1 K2 | 公告 | |
| 久盛电气 | 20(1.06%) | 20.66(3.3%) | 19.82(-4.07%) | 19.67(-0.76%) | 19.44(-1.17%) | 1 | 17.31 | 12.32% | 20.91 | -7.03% | 15.1% | -5.91% | 5.67% | -4 | 0 | 16.34% | -6.58% | HL K1 K2 | 公告 | |
| 海力风电 | 81.58(0.38%) | 78.72(-3.51%) | 77.46(-1.6%) | 77.9(0.57%) | 86.3(10.78%) | 1 | 69.12 | 24.86% | 79.49 | 8.57% | 12.06% | 0% | 7.47% | -20.85 | -6.9 | 14.05% | -1.74% | HL K1 K2 | 公告 | |
| 顺威股份 | 8.47(1.32%) | 8.68(2.48%) | 8.36(-3.69%) | 8.48(1.44%) | 8.28(-2.36%) | 1 | 7.23 | 14.59% | 8.67 | -4.52% | 5.75% | -5.59% | 0.23% | -0.92 | -0.63 | 7.12% | -5.8% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.61(-2.96%) | 3.68(1.94%) | 3.86(4.89%) | 3.83(-0.78%) | 3.63(-5.22%) | 1 | 3.35 | 8.51% | 3.89 | -6.6% | 10.33% | -5.96% | 4.82% | -1.03 | 0 | 12.38% | -8.79% | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.22(-0.6%) | 8.57(4.26%) | 8.38(-2.22%) | 8.25(-1.55%) | 8.08(-2.06%) | 1 | 7.79 | 3.71% | 8.73 | -7.49% | 13.96% | -5.72% | 3.57% | -2.18 | 0 | 14.12% | -8.39% | HL K1 K2 | 公告 | |
| 海能达 | 12.02(1.61%) | 12.36(2.83%) | 11.91(-3.64%) | 12.03(1.01%) | 11.8(-1.91%) | 1 | 11.18 | 5.5% | 12.59 | -6.29% | 9.77% | -4.53% | 3.48% | -0.34 | 0 | 10.9% | -5.22% | HL K1 K2 | 公告 | |
| 鸿博股份 | 16.79(2.44%) | 17.25(2.74%) | 16.56(-4%) | 17.08(3.14%) | 16.75(-1.93%) | 1 | 15.09 | 10.97% | 18.34 | -8.65% | 9.33% | -8.77% | 2.62% | 0 | -1.57 | 9.76% | -9.85% | HL K1 K2 | 公告 | |
| 沃尔核材 | 27.97(2.01%) | 28.26(1.04%) | 26.95(-4.64%) | 27.07(0.45%) | 29.78(10.01%) | 1 | 22.43 | 32.77% | 26.32 | 13.15% | 15.97% | 0% | 10.82% | 0 | 0 | 17.52% | 0% | HL K1 K2 | 公告 | |
| 融发核电 | 8.79(-0.45%) | 9.23(5.01%) | 8.45(-8.45%) | 8.54(1.07%) | 8.3(-2.81%) | 1 | 6.71 | 23.75% | 8.08 | 2.77% | 18.07% | -10.08% | 8.65% | -6.05 | 0 | 19.77% | -13.18% | HL K1 K2 | 公告 | |
| 乐通股份 | 12.57(-2.33%) | 12.4(-1.35%) | 12.11(-2.34%) | 11.76(-2.89%) | 11.7(-0.51%) | 1 | 10.86 | 7.74% | 12.49 | -6.32% | 13.48% | -12.69% | -2.51% | -12.07 | 0.07 | 19.27% | -14.41% | HL K1 K2 | 公告 | |
| 麦格米特 | 100.81(3.39%) | 99.46(-1.34%) | 97.12(-2.35%) | 98.71(1.64%) | 98.02(-0.7%) | 1 | 60.14 | 62.98% | 74.69 | 31.24% | 42.02% | -2.77% | 14.59% | -2 | 0 | 43.45% | -6.27% | HL K1 K2 | 公告 | |
| 天津普林 | 26.69(-0.63%) | 25.9(-2.96%) | 25.56(-1.31%) | 25.82(1.02%) | 26.18(1.39%) | 1 | 20.24 | 29.37% | 23.79 | 10.05% | 21.77% | -2.53% | 7.75% | -5.5 | 0 | 23.49% | -4.9% | HL K1 K2 | 公告 | |
| 佛塑科技 | 13.95(-1.06%) | 13.74(-1.51%) | 13.49(-1.82%) | 12.95(-4%) | 13.31(2.78%) | 1 | 7.73 | 72.19% | 9.4 | 41.62% | 19.48% | -14.18% | 1.15% | -13.18 | 0 | 22.11% | -17.38% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.19(1.31%) | 6.18(-0.16%) | 6.16(-0.32%) | 6.14(-0.32%) | 6.18(0.65%) | 1 | 5.36 | 15.38% | 6.39 | -3.3% | 5.82% | -5.79% | 0.95% | 0 | -0.46 | 8.99% | -10.17% | HL K1 K2 | 公告 | |
| 洪田股份 | 51.57(-0.9%) | 50.01(-3.03%) | 48.57(-2.88%) | 48.45(-0.25%) | 48.09(-0.74%) | 1 | 35.11 | 36.98% | 44.02 | 9.24% | 6.14% | -15.68% | -2.72% | -13.56 | -1.83 | 8.07% | -18.09% | HL K1 K2 | 公告 | |
| 振江股份 | 29.94(4.69%) | 29.46(-1.6%) | 28.51(-3.22%) | 27.76(-2.63%) | 27.55(-0.76%) | 1 | 24 | 14.8% | 27.53 | 0.09% | 16.44% | -7.98% | 7.01% | -6.53 | 0 | 17.43% | -9.02% | HL K1 K2 | 公告 | |
| 皇台酒业 | 12.84(1.34%) | 13(1.25%) | 12.87(-1%) | 12.79(-0.62%) | 12.63(-1.25%) | 1 | 13 | -2.85% | 14.14 | -10.68% | 5.34% | -6.44% | -0.68% | -0.53 | -1.99 | 6.22% | -9.59% | HL K1 K2 | 公告 | |
| 杰恩设计 | 28.84(-3.61%) | 30.9(7.14%) | 31.17(0.87%) | 30.7(-1.51%) | 32.03(4.33%) | 1 | 18.22 | 75.76% | 20.98 | 52.64% | 72.39% | 0% | 33.33% | 0 | 0 | 75.89% | -3.81% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.66(-0.27%) | 3.84(4.92%) | 3.7(-3.65%) | 3.72(0.54%) | 3.63(-2.42%) | 1 | 2.63 | 37.93% | 3.13 | 15.91% | 9.67% | -7.16% | 0.23% | -0.46 | -0.43 | 10.33% | -11.25% | HL K1 K2 | 公告 | |
| 北特科技 | 48.15(2.53%) | 48.32(0.35%) | 49.27(1.97%) | 47.75(-3.09%) | 47.69(-0.13%) | 1 | 40.54 | 17.64% | 48.5 | -1.68% | 19.28% | -3.21% | 8.07% | 0 | 0 | 19.52% | -6.76% | HL K1 K2 | 公告 | |
| 川网传媒 | 18.04(4.1%) | 21.65(20.01%) | 23.9(10.39%) | 26.75(11.92%) | 24.44(-8.64%) | 1 | 16.5 | 48.13% | 19.58 | 24.8% | 51.24% | -8.64% | 37.16% | 0 | 0 | 54.59% | -8.64% | HL K1 K2 | 公告 | |
| 大金重工 | 53.4(1.08%) | 51.09(-4.33%) | 49.38(-3.35%) | 50.31(1.88%) | 54.11(7.55%) | 1 | 35.04 | 54.41% | 40.59 | 33.31% | 9.58% | -7.03% | -0.17% | -8.94 | -13.56 | 10.95% | -11.22% | HL K1 K2 | 公告 | |
| 精达股份 | 14.73(6.12%) | 14.76(0.2%) | 14.62(-0.95%) | 14.03(-4.04%) | 14.86(5.92%) | 1 | 8.46 | 75.74% | 9.87 | 50.56% | 48.6% | 0% | 24.72% | 0 | 0 | 53.2% | -2.69% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.33(0%) | 3.38(1.5%) | 3.4(0.59%) | 3.36(-1.18%) | 3.31(-1.49%) | 1 | 3.2 | 3.35% | 3.57 | -7.31% | 1.22% | -11.5% | -3.62% | -0.49 | -0.5 | 1.85% | -11.5% | HL K1 K2 | 公告 | |
| 泰胜风能 | 15.36(9.79%) | 17(10.68%) | 16.75(-1.47%) | 15.81(-5.61%) | 14.83(-6.2%) | 1 | 7.38 | 101.02% | 8.84 | 67.81% | 79.11% | -12.76% | 40.62% | 0 | 0 | 81.3% | -19.49% | HL K1 K2 | 公告 | |
| 珠城科技 | 57.3(14.19%) | 58.75(2.53%) | 58.39(-0.61%) | 59.12(1.25%) | 58.98(-0.24%) | 1 | 43.15 | 36.68% | 49.96 | 18.07% | 25.57% | -0.24% | 16.17% | 0 | 0 | 28.19% | -3.23% | HL K1 K2 | 公告 | |
| 海陆重工 | 14.78(7.8%) | 15.02(1.62%) | 13.64(-9.19%) | 13.52(-0.88%) | 13.26(-1.92%) | 1 | 9.05 | 46.5% | 10.68 | 24.21% | 15.91% | -11.72% | 3.89% | -2.86 | 0 | 16.52% | -13.16% | HL K1 K2 | 公告 | |
| 铜峰电子 | 9.6(0.21%) | 9.6(0%) | 9.63(0.31%) | 10.06(4.47%) | 10.49(4.27%) | 1 | 7.34 | 42.83% | 8.16 | 28.48% | 28.55% | 0% | 15.94% | 0 | 0 | 31.29% | -3.5% | HL K1 K2 | 公告 | |
| 领益智造 | 16.66(1.4%) | 18.33(10.02%) | 16.9(-7.8%) | 16.33(-3.37%) | 16.14(-1.16%) | 1 | 10.97 | 47.09% | 13.07 | 23.46% | 9.65% | -11.95% | 2.82% | -3.32 | 0 | 11.93% | -14.29% | HL K1 K2 | 公告 | |
| 红星发展 | 18.65(3.67%) | 18.19(-2.47%) | 18.95(4.18%) | 19.9(5.01%) | 20(0.5%) | 1 | 14.82 | 34.93% | 17.1 | 16.95% | 32.45% | 0% | 16.38% | 0 | 0 | 33.51% | -3.38% | HL K1 K2 | 公告 | |
| 拓尔思 | 22.03(7.57%) | 26.44(20.02%) | 26.8(1.36%) | 30.88(15.22%) | 27.06(-12.37%) | 1 | 19.12 | 41.53% | 22.93 | 18.02% | 47.07% | -12.37% | 31.28% | 0 | 0 | 50.75% | -12.71% | HL K1 K2 | 公告 | |
| 三花智控 | 57.02(5.11%) | 56.88(-0.25%) | 57.03(0.26%) | 54.74(-4.02%) | 54.59(-0.27%) | 1 | 32.65 | 67.21% | 39.71 | 37.47% | 31.42% | -4.28% | 12.36% | -3.15 | 0 | 32.24% | -9.06% | HL K1 K2 | 公告 | |
| 平安电工 | 69.94(-0.75%) | 69.92(-0.03%) | 71.32(2%) | 70.48(-1.18%) | 72.39(2.71%) | 1 | 42.03 | 72.23% | 51.49 | 40.59% | 25.5% | -8.38% | 6.48% | -24.1 | 0 | 28.19% | -9.94% | HL K1 K2 | 公告 | |
| 天益医疗 | 52.16(-3.26%) | 51.26(-1.73%) | 58.5(14.12%) | 57.32(-2.02%) | 54.61(-4.73%) | 1 | 40.33 | 35.4% | 47.34 | 15.37% | 6.54% | -6.65% | 0.78% | 0 | -7.44 | 7.92% | -11.22% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 11.37(5.08%) | 12.17(7.04%) | 13.5(10.93%) | 13.9(2.96%) | 12.59(-9.42%) | 1 | 10.54 | 19.49% | 11.67 | 7.91% | 21.06% | -9.42% | 11.05% | 0 | -1.73 | 21.64% | -13.59% | HL K1 K2 | 公告 | |
| 河化股份 | 7.35(0.82%) | 7.36(0.14%) | 7.4(0.54%) | 7.62(2.97%) | 7.38(-3.15%) | 1 | 6.61 | 11.57% | 7.86 | -6.13% | 2.22% | -9.45% | -2.09% | -0.89 | -1.06 | 3.94% | -10.87% | HL K1 K2 | 公告 | |
| 冠昊生物 | 17.33(1.17%) | 17.85(3%) | 17.49(-2.02%) | 17.3(-1.09%) | 16.96(-1.97%) | 1 | 14.56 | 16.48% | 16.58 | 2.26% | 22.54% | -4.99% | 12.35% | -1.95 | 0 | 23.89% | -5.78% | HL K1 K2 | 公告 | |
| 盘龙药业 | 34.37(0.15%) | 34.21(-0.47%) | 35.1(2.6%) | 36.02(2.62%) | 35.93(-0.25%) | 1 | 28.79 | 24.8% | 32.21 | 11.55% | 16.5% | -2.39% | 8.46% | 0 | -3.58 | 17.92% | -4.06% | HL K1 K2 | 公告 | |
| 读客文化 | 10.68(4.71%) | 11.23(5.15%) | 11.02(-1.87%) | 11.34(2.9%) | 11.02(-2.82%) | 1 | 9.69 | 13.68% | 11.07 | -0.44% | 16.86% | -6.13% | 5.58% | 0 | -1.66 | 19.14% | -12.82% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.3(0.74%) | 16.9(3.68%) | 15.96(-5.56%) | 15.82(-0.88%) | 15.75(-0.44%) | 1 | 12.55 | 25.53% | 13.93 | 13.09% | 12.02% | -6.8% | 1.95% | -2.84 | 0 | 12.26% | -7.3% | HL K1 K2 | 公告 | |
| 能科科技 | 48(6.05%) | 52.8(10%) | 54.42(3.07%) | 58.59(7.66%) | 52.73(-10%) | 1 | 35.44 | 48.8% | 42.72 | 23.44% | 38.91% | -10% | 24.45% | 0 | 0 | 39.94% | -11.91% | HL K1 K2 | 公告 | |
| 同庆楼 | 19.57(0%) | 19.94(1.89%) | 19.64(-1.5%) | 19.93(1.48%) | 20.39(2.31%) | 1 | 19.24 | 5.97% | 21.41 | -4.76% | 7.15% | -15.29% | 1.4% | -0.91 | -3.3 | 7.6% | -18.44% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.09(-1.59%) | 3.1(0.32%) | 3.04(-1.94%) | 3.02(-0.66%) | 3.15(4.3%) | 1 | 2.43 | 29.73% | 2.81 | 12.17% | 14.13% | -0.63% | 7.26% | -0.65 | -0.01 | 15.38% | -4.55% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 15.58(-1.83%) | 15.82(1.54%) | 15.05(-4.87%) | 14.98(-0.47%) | 14.63(-2.34%) | 1 | 13.34 | 9.64% | 15.6 | -6.2% | 4.8% | -7.81% | -1.93% | -5.61 | -0.89 | 7.57% | -12.6% | HL K1 K2 | 公告 | |
| 海科新源 | 59.44(-1.43%) | 59.28(-0.27%) | 58.52(-1.28%) | 57.15(-2.34%) | 58.83(2.94%) | 1 | 25.3 | 132.56% | 36.2 | 62.53% | 5.81% | -19.13% | -6.32% | -52.01 | -11.82 | 7.31% | -20.92% | HL K1 K2 | 公告 | |
| 润达医疗 | 17.94(9.99%) | 19.47(8.53%) | 19.15(-1.64%) | 19.68(2.77%) | 20.04(1.83%) | 1 | 16.35 | 22.57% | 18.52 | 8.2% | 37.07% | 0% | 26.46% | 0 | 0 | 37.26% | -3.51% | HL K1 K2 | 公告 | |