|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 华升股份 | 9.02(3.92%) | 8.83(-2.11%) | 8.69(-1.59%) | 8.64(-0.58%) | 8.46(-2.08%) | 1 | 8.01 | 5.64% | 9.96 | -15.02% | 14.79% | -6.93% | 0.85% | -2.21 | -0.59 | 15.89% | -9.03% | HL K1 K2 | 公告 | 资讯 | |
| 天津普林 | 22.37(0.45%) | 21.88(-2.19%) | 22.12(1.1%) | 22.4(1.27%) | 23.22(3.66%) | 1 | 21.72 | 6.9% | 26.44 | -12.17% | 26.13% | -1.82% | 6.57% | -7.73 | -0.78 | 27.72% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 佛塑科技 | 12.39(1.64%) | 12.13(-2.1%) | 12.1(-0.25%) | 11.83(-2.23%) | 11.7(-1.1%) | 1 | 12.75 | -8.22% | 16.36 | -28.5% | 0% | -20.25% | -10.72% | -11.88 | -3.43 | 1.56% | -23.18% | HL K1 K2 | 公告 | 资讯 | |
| 深振业Ａ | 7.11(1.43%) | 7.36(3.52%) | 7.19(-2.31%) | 7.07(-1.67%) | 6.85(-3.11%) | 1 | 8.11 | -15.58% | 9.36 | -26.84% | 5.06% | -11.04% | -2.93% | -0.91 | -1.86 | 5.71% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 洪田股份 | 57.65(2.67%) | 57.4(-0.43%) | 57.9(0.87%) | 57.54(-0.62%) | 56.08(-2.54%) | 1 | 46.57 | 20.41% | 60.33 | -7.05% | 17.57% | -23.51% | -8.72% | -38.89 | -17.88 | 20.01% | -24.77% | HL K1 K2 | 公告 | 资讯 | |
| 众泰汽车 | 1.67(2.45%) | 1.84(10.18%) | 2.02(9.78%) | 1.93(-4.46%) | 2.12(9.84%) | 1 | 2.43 | -12.76% | 2.89 | -26.6% | 34.18% | 0% | 21.93% | 0 | 0 | 35.03% | -2.75% | HL K1 K2 | 公告 | 资讯 | |
| 丰原药业 | 6.27(0.8%) | 6.53(4.15%) | 6.41(-1.84%) | 6.25(-2.5%) | 6.08(-2.72%) | 1 | 5.86 | 3.72% | 6.5 | -6.42% | 11.36% | -8.98% | -0.18% | -0.38 | 0 | 11.97% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 华东重机 | 5.42(-0.18%) | 5.43(0.18%) | 5.37(-1.1%) | 5.31(-1.12%) | 5.23(-1.51%) | 1 | 6.44 | -18.83% | 7.68 | -31.89% | 0.58% | -15.78% | -5.4% | -1.57 | -1.77 | 1.16% | -17.64% | HL K1 K2 | 公告 | 资讯 | |
| 天顺风能 | 6.3(1.61%) | 6.34(0.63%) | 6.28(-0.95%) | 6.91(10.03%) | 7.22(4.49%) | 1 | 7.91 | -8.67% | 9.42 | -23.37% | 19.54% | 0% | 12.08% | 0 | -1.06 | 20.94% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 侨银股份 | 12.49(-1.26%) | 12.41(-0.64%) | 12.74(2.66%) | 11.7(-8.16%) | 12.75(8.97%) | 1 | 11.97 | 6.52% | 13.73 | -7.17% | 41.98% | -1.01% | 9.03% | -3.7 | 0 | 42.14% | -3.26% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 2.68(0.75%) | 2.76(2.99%) | 2.71(-1.81%) | 2.65(-2.21%) | 2.59(-2.26%) | 1 | 3.33 | -22.18% | 4.02 | -35.64% | 0% | -18.3% | -6.36% | -0.31 | -0.72 | 2.37% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 兆新股份 | 3.34(1.21%) | 3.39(1.5%) | 3.35(-1.18%) | 3.39(1.19%) | 3.34(-1.47%) | 1 | 3.51 | -4.89% | 4.19 | -20.34% | 1.83% | -15.87% | -2.9% | -0.4 | -0.67 | 3.09% | -15.87% | HL K1 K2 | 公告 | 资讯 | |
| 天马科技 | 13.12(9.97%) | 13.06(-0.46%) | 13.01(-0.38%) | 12.66(-2.69%) | 12.14(-4.11%) | 1 | 12.49 | -2.82% | 14.66 | -17.19% | 21.89% | -7.47% | 10.71% | 0 | 0 | 23.37% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 兴民智通 | 4.92(-0.61%) | 4.92(0%) | 4.8(-2.44%) | 4.75(-1.04%) | 4.73(-0.42%) | 1 | 5.35 | -11.62% | 6.17 | -23.33% | 7.99% | -6.52% | -1.94% | -1.83 | -0.29 | 8.24% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 海看股份 | 20.89(0.58%) | 21(0.53%) | 20.27(-3.48%) | 20.3(0.15%) | 20.28(-0.1%) | 1 | 21.92 | -7.49% | 25.47 | -20.38% | 12.42% | -9.18% | 1.45% | -6.09 | 0 | 13.3% | -9.46% | HL K1 K2 | 公告 | 资讯 | |
| 荣旗科技 | 55.45(3.47%) | 54.1(-2.43%) | 54.65(1.02%) | 54.15(-0.91%) | 52.48(-3.08%) | 1 | 54.13 | -3.04% | 67.32 | -22.05% | 14.76% | -10.44% | -1.67% | -20.03 | -3.06 | 16.29% | -13.58% | HL K1 K2 | 公告 | 资讯 | |
| 汇通能源 | 28.33(1.07%) | 28.16(-0.6%) | 27.52(-2.27%) | 27.2(-1.16%) | 26.43(-2.83%) | 1 | 26.6 | -0.64% | 30.54 | -13.45% | 18.95% | -6.71% | 3.53% | -11 | 0 | 21.46% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 精达股份 | 8.01(0.38%) | 8.09(1%) | 8.25(1.98%) | 8.06(-2.3%) | 8.02(-0.5%) | 1 | 10.45 | -23.28% | 12.49 | -35.77% | 3.48% | -7.39% | -2.62% | -3.24 | -0.39 | 3.75% | -10.69% | HL K1 K2 | 公告 | 资讯 | |
| 昊帆生物 | 56.5(1.38%) | 57.02(0.92%) | 58.38(2.39%) | 57(-2.36%) | 55.04(-3.44%) | 1 | 50.92 | 8.1% | 59.74 | -7.87% | 7.12% | -20.76% | -9.39% | -31.15 | -23.52 | 10.3% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 宇晶股份 | 31.02(0.06%) | 30.31(-2.29%) | 30.92(2.01%) | 29.94(-3.17%) | 29.18(-2.54%) | 1 | 34.8 | -16.16% | 48.28 | -39.57% | 8.03% | -20.08% | -11.03% | -30.72 | -12.71 | 8.68% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 应流股份 | 42.53(-2.94%) | 42.09(-1.03%) | 46.3(10%) | 44.56(-3.76%) | 43.36(-2.69%) | 1 | 48.02 | -9.71% | 60.91 | -28.82% | 3.02% | -15.56% | -4.73% | -4.61 | -12.61 | 5.27% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| TCL智家 | 9.11(-1.73%) | 9.15(0.44%) | 9.22(0.77%) | 9.03(-2.06%) | 9(-0.33%) | 1 | 9.33 | -3.49% | 10.31 | -12.74% | 1.35% | -16.97% | -7.7% | -2.68 | -3 | 2.86% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 铜峰电子 | 8.33(2.84%) | 8.28(-0.6%) | 8.26(-0.24%) | 8.38(1.45%) | 9.22(10.02%) | 1 | 8.41 | 9.57% | 10.67 | -13.62% | 15.97% | 0% | 8.64% | 0 | -1.16 | 18.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中信出版 | 26.46(3.44%) | 31.75(19.99%) | 29.7(-6.46%) | 29.6(-0.34%) | 30.68(3.65%) | 1 | 26.43 | 16.1% | 33.68 | -8.9% | 31.73% | -3.37% | 18.21% | 0 | 0 | 33.51% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 平安电工 | 83.51(4.69%) | 82.28(-1.47%) | 82.65(0.45%) | 82.94(0.35%) | 81.89(-1.27%) | 1 | 59.94 | 36.61% | 80.36 | 1.91% | 13.01% | -14.88% | -4.89% | -33.95 | -14.05 | 16.94% | -16.66% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 12.59(0.16%) | 12.71(0.95%) | 12.57(-1.1%) | 12.49(-0.64%) | 12.33(-1.28%) | 1 | 12.13 | 1.68% | 13.73 | -10.2% | 6.85% | -20.45% | -3.28% | -0.44 | -2.74 | 7.22% | -20.45% | HL K1 K2 | 公告 | 资讯 | |
| 莱美药业 | 5.37(0%) | 5.32(-0.93%) | 5.21(-2.07%) | 5.13(-1.54%) | 5.12(-0.19%) | 1 | 4.84 | 5.69% | 5.65 | -9.38% | 5.13% | -15.79% | -4.24% | -4.46 | -0.44 | 6.44% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 宏辉果蔬 | 9.37(2.52%) | 9.88(5.44%) | 9.68(-2.02%) | 9.17(-5.27%) | 10.09(10.03%) | 1 | 8.59 | 17.49% | 10.36 | -2.63% | 14.01% | -1.94% | 5.51% | 0 | -1.56 | 16.65% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 江苏神通 | 14.11(-2.89%) | 13.92(-1.35%) | 13.9(-0.14%) | 13.47(-3.09%) | 13.41(-0.45%) | 1 | 14.45 | -7.23% | 16.5 | -18.7% | 5.59% | -12.3% | -3.87% | -8.08 | -1.08 | 1.13% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 襄阳轴承 | 9.37(1.63%) | 9.47(1.07%) | 9.31(-1.69%) | 9.1(-2.26%) | 8.95(-1.65%) | 1 | 10.99 | -18.53% | 12.92 | -30.7% | 7.57% | -14.84% | -1.13% | -2.92 | 0 | 9.01% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 大唐发电 | 5.6(0.36%) | 5.63(0.54%) | 5.83(3.55%) | 6.02(3.26%) | 5.78(-3.99%) | 1 | 4.51 | 28.13% | 5.64 | 2.56% | 3.58% | -15.37% | -3.53% | -1.03 | -1.65 | 4.71% | -15.99% | HL K1 K2 | 公告 | 资讯 | |
| 中坚科技 | 81.51(0.98%) | 82.76(1.53%) | 80.8(-2.37%) | 81.65(1.05%) | 79.49(-2.65%) | 1 | 81.51 | -2.47% | 98.72 | -19.48% | 38.48% | -3.95% | 5.78% | -13.82 | 0 | 38.24% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 戴维医疗 | 11.55(0.17%) | 11.75(1.73%) | 11.42(-2.81%) | 11.11(-2.71%) | 10.91(-1.8%) | 1 | 11.34 | -3.77% | 13.03 | -16.27% | 11.44% | -28.93% | -7% | -7.79 | -2.65 | 11.55% | -35.44% | HL K1 K2 | 公告 | 资讯 | |
| 哈焊华通 | 32.86(0.49%) | 32.62(-0.73%) | 32.78(0.49%) | 32.19(-1.8%) | 31.88(-0.96%) | 1 | 38.91 | -18.06% | 48.04 | -33.64% | 8.47% | -17.94% | -4.94% | -6.84 | -11.02 | 10.69% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 德新科技 | 19.57(1.87%) | 19.24(-1.69%) | 19.19(-0.26%) | 18.65(-2.81%) | 17.94(-3.81%) | 1 | 18.52 | -3.14% | 22.87 | -21.54% | 4.18% | -11.28% | -6.09% | -6.15 | -1.12 | 6.79% | -12.57% | HL K1 K2 | 公告 | 资讯 | |
| 浙江荣泰 | 51.65(10.01%) | 53.7(3.97%) | 53.97(0.5%) | 52.11(-3.45%) | 50.58(-2.94%) | 1 | 60.01 | -15.71% | 73.9 | -31.56% | 10.53% | -10.41% | -2.22% | 0 | -9.55 | 11.26% | -11.57% | HL K1 K2 | 公告 | 资讯 | |
| 海天精工 | 23.35(3.18%) | 22.76(-2.53%) | 22.73(-0.13%) | 22.26(-2.07%) | 21.83(-1.93%) | 1 | 19.03 | 14.69% | 21.37 | 2.15% | 14.11% | -6.51% | 4.52% | -6.05 | 0 | 14.41% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 沪光股份 | 17.74(1.43%) | 17.73(-0.06%) | 17.19(-3.05%) | 16.56(-3.66%) | 16.01(-3.32%) | 1 | 22.38 | -28.47% | 25.1 | -36.22% | 0% | -14.2% | -7.75% | -0.18 | -1.44 | 0% | -18.32% | HL K1 K2 | 公告 | 资讯 | |
| 新大洲A | 5.95(0.17%) | 5.99(0.67%) | 5.87(-2%) | 5.77(-1.7%) | 5.69(-1.39%) | 1 | 5.55 | 2.57% | 6.76 | -15.87% | 0% | -22.9% | -9.77% | -2.46 | -2.96 | 2.52% | -24.64% | HL K1 K2 | 公告 | 资讯 | |
| 深圳华强 | 24.05(1.18%) | 23.66(-1.62%) | 23.42(-1.01%) | 23.09(-1.41%) | 22.53(-2.43%) | 1 | 24.39 | -7.64% | 29.68 | -24.08% | 3.44% | -9.34% | -2.85% | -10.85 | -0.91 | 5.28% | -9.88% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝生物 | 13.04(2.52%) | 13.59(4.22%) | 13.37(-1.62%) | 12.99(-2.84%) | 12.53(-3.54%) | 1 | 13.15 | -4.71% | 14.88 | -15.81% | 11.28% | -9.27% | 0.3% | -2.18 | -0.2 | 11.78% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 宝明科技 | 34.16(4.62%) | 34.06(-0.29%) | 33.97(-0.26%) | 33.75(-0.65%) | 33.07(-2.01%) | 1 | 42.68 | -22.52% | 49.47 | -33.15% | 5.12% | -11.81% | -3.87% | -3.64 | -7.12 | 5.32% | -12.95% | HL K1 K2 | 公告 | 资讯 | |
| 东北制药 | 4.81(0.63%) | 4.93(2.49%) | 4.84(-1.83%) | 4.81(-0.62%) | 4.71(-2.08%) | 1 | 4.79 | -1.74% | 5.26 | -10.38% | 2.84% | -14.52% | -3.72% | -1.23 | -0.52 | 4.2% | -14.52% | HL K1 K2 | 公告 | 资讯 | |
| 鸣志电器 | 51.28(2.29%) | 49.99(-2.52%) | 48.88(-2.22%) | 47.48(-2.86%) | 47.41(-0.15%) | 1 | 57.13 | -17.02% | 66.12 | -28.3% | 3.27% | -12.98% | -5.63% | -40.66 | -6.09 | 4.52% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 鼎捷数智 | 39.4(-0.86%) | 38.22(-2.99%) | 37.71(-1.33%) | 36.81(-2.39%) | 35.8(-2.74%) | 1 | 37.59 | -4.76% | 45.16 | -20.73% | 18.62% | -9.91% | 0.31% | -20.1 | -1.09 | 21.15% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 塞力医疗 | 17.62(1.67%) | 17.65(0.17%) | 17.43(-1.25%) | 16.9(-3.04%) | 16.4(-2.96%) | 1 | 18.19 | -9.85% | 21.49 | -23.67% | 8.83% | -12.16% | -3.24% | -10.54 | -1.9 | 11.64% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 荣信文化 | 29.8(3.83%) | 30.03(0.77%) | 28.78(-4.16%) | 28.45(-1.15%) | 27.66(-2.78%) | 1 | 28.67 | -3.52% | 36.2 | -23.59% | 7.13% | -11.57% | -1.03% | -10.58 | 0 | 9.2% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 粤 传 媒 | 9.79(3.05%) | 10.29(5.11%) | 9.46(-8.07%) | 9.23(-2.43%) | 9.73(5.42%) | 1 | 9.51 | 2.31% | 12.78 | -23.84% | 20.42% | -5.44% | 7.54% | -1.1 | 0 | 22.08% | -5.63% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 26.41(6.75%) | 26.51(0.38%) | 26.09(-1.58%) | 25.83(-1%) | 24.6(-4.76%) | 1 | 20.53 | 19.81% | 23.73 | 3.66% | 17.65% | -7.2% | 6.52% | -1.6 | 0 | 20.77% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 30.03(8.29%) | 28.39(-5.46%) | 28.82(1.51%) | 27.09(-6%) | 26.51(-2.14%) | 1 | 26.27 | 0.9% | 34.81 | -23.83% | 13.92% | -17.08% | -6.7% | -1.25 | -8.19 | 14.46% | -20.56% | HL K1 K2 | 公告 | 资讯 | |
| 思源电气 | 145(-1.49%) | 139.45(-3.83%) | 138.58(-0.62%) | 135.26(-2.4%) | 134.67(-0.44%) | 1 | 162.91 | -17.33% | 192.31 | -29.97% | 0% | -26.47% | -14.55% | -70.63 | -43.87 | 1.29% | -28.59% | HL K1 K2 | 公告 | 资讯 | |
| 德展健康 | 3.75(9.33%) | 3.57(-4.8%) | 3.48(-2.52%) | 3.36(-3.45%) | 3.38(0.6%) | 1 | 3.43 | -1.56% | 3.9 | -13.31% | 6.62% | -9.87% | -1.34% | -1.72 | -0.53 | 7.64% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 9.9(-0.2%) | 9.95(0.51%) | 9.79(-1.61%) | 9.51(-2.86%) | 9.52(0.11%) | 1 | 7.95 | 19.8% | 9.13 | 4.22% | 15.39% | -7.66% | 0.65% | -3.86 | 0 | 14.01% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 28.08(-1.44%) | 28.28(0.71%) | 28(-0.99%) | 27.35(-2.32%) | 26.26(-3.99%) | 1 | 26.42 | -0.59% | 33.23 | -20.97% | 16.92% | -9.91% | -3.22% | -11.08 | -3.28 | 18.39% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 亚翔集成 | 156(3.82%) | 158.39(1.53%) | 159.65(0.8%) | 160(0.22%) | 154.69(-3.32%) | 1 | 125.23 | 23.53% | 178.73 | -13.45% | 13.06% | -15.45% | -3.99% | -44.31 | -19.16 | 14.47% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 梦百合 | 6.82(6.07%) | 6.98(2.35%) | 6.66(-4.58%) | 6.68(0.3%) | 6.77(1.35%) | 1 | 7.11 | -4.72% | 8.34 | -18.78% | 22.42% | -3.01% | 7.91% | 0 | 0 | 23.77% | -3.01% | HL K1 K2 | 公告 | 资讯 | |
| 友好集团 | 5.95(3.12%) | 6.04(1.51%) | 6.64(9.93%) | 6.3(-5.12%) | 5.99(-4.92%) | 1 | 5.97 | 0.3% | 6.82 | -12.17% | 16.76% | -9.79% | 5.98% | 0 | 0 | 16.31% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 亚太药业 | 5.4(0.19%) | 5.75(6.48%) | 5.57(-3.13%) | 5.37(-3.59%) | 5.17(-3.72%) | 1 | 6 | -13.78% | 6.97 | -25.79% | 6.6% | -16.88% | -6.65% | -0.96 | -1.34 | 6.82% | -22.02% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 10.91(-0.27%) | 10.99(0.73%) | 10.75(-2.18%) | 11.24(4.56%) | 10.64(-5.34%) | 1 | 11.63 | -8.5% | 14.07 | -24.39% | 16.03% | -9.14% | 2.92% | -4.52 | 0 | 13.8% | -14.61% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 6.07(0.83%) | 6.15(1.32%) | 6.12(-0.49%) | 5.85(-4.41%) | 5.67(-3.08%) | 1 | 6.04 | -6.13% | 7.03 | -19.38% | 2.53% | -13.83% | -5.06% | -2.81 | -0.21 | 3.09% | -15.5% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.99(2.75%) | 3.03(1.34%) | 3.01(-0.66%) | 3(-0.33%) | 2.91(-3%) | 1 | 3.32 | -12.33% | 3.97 | -26.62% | 12.36% | -3.96% | 2.04% | 0 | 0 | 13.23% | -6.43% | HL K1 K2 | 公告 | 资讯 | |
| 保利联合 | 7.16(-0.42%) | 7.19(0.42%) | 7.17(-0.28%) | 7.13(-0.56%) | 6.92(-2.95%) | 1 | 7.76 | -10.8% | 8.65 | -20.04% | 5.65% | -10.01% | -1.16% | -3.09 | -0.44 | 5.65% | -10.01% | HL K1 K2 | 公告 | 资讯 | |
| 拓日新能 | 4(0.5%) | 4.05(1.25%) | 4.04(-0.25%) | 4.01(-0.74%) | 4.41(9.98%) | 1 | 4.42 | -0.31% | 5.54 | -20.38% | 16.05% | 0% | 8.91% | 0 | -0.35 | 17.29% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 青云科技 | 46.53(-2.19%) | 46.1(-0.92%) | 45.36(-1.61%) | 44.8(-1.23%) | 44.29(-1.14%) | 1 | 57.27 | -22.67% | 70.72 | -37.37% | 0% | -22.56% | -10.51% | -7.08 | -21.07 | 2.78% | -23.09% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 38.64(-2.42%) | 38(-1.66%) | 37.19(-2.13%) | 36.36(-2.23%) | 35.53(-2.28%) | 1 | 37.14 | -4.32% | 45.28 | -21.54% | 0% | -27.64% | -14.79% | -17.8 | -21.02 | 0.77% | -27.64% | HL K1 K2 | 公告 | 资讯 | |
| 好想你 | 10.52(1.84%) | 10.96(4.18%) | 10.75(-1.92%) | 10.34(-3.81%) | 9.93(-3.97%) | 1 | 9.78 | 1.57% | 11.61 | -14.47% | 0% | -15.56% | -5.31% | 0.57 | -2.63 | 0.81% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 44.9(6.68%) | 43.1(-4.01%) | 43.9(1.86%) | 44.19(0.66%) | 42.03(-4.89%) | 1 | 33.62 | 25% | 44 | -4.49% | 18.29% | -16.54% | -1.82% | -4 | 0 | 23.65% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 珂玛科技 | 90.09(3.65%) | 89.56(-0.59%) | 88.74(-0.92%) | 88.65(-0.1%) | 85.79(-3.23%) | 1 | 82.71 | 3.73% | 122.81 | -30.15% | 10.77% | -24.47% | -11.27% | -48.38 | -32.98 | 12.14% | -25.72% | HL K1 K2 | 公告 | 资讯 | |
| 银河电子 | 5.66(-1.05%) | 5.71(0.88%) | 5.75(0.7%) | 5.74(-0.17%) | 6.31(9.93%) | 1 | 6.19 | 1.88% | 7.86 | -19.72% | 21.11% | 0% | 13.25% | 0 | 0 | 22.76% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 8.49(0.24%) | 8.68(2.24%) | 8.6(-0.92%) | 8.15(-5.23%) | 7.98(-2.09%) | 1 | 8.29 | -3.77% | 9.53 | -16.25% | 2.18% | -23.56% | -7.74% | -6.51 | -1.35 | 2.84% | -25.56% | HL K1 K2 | 公告 | 资讯 | |
| 新 华 都 | 7.01(1.3%) | 7.71(9.99%) | 7.5(-2.72%) | 7.22(-3.73%) | 7.08(-1.94%) | 1 | 7.4 | -4.29% | 9.11 | -22.29% | 9.77% | -8.17% | 4.68% | 0 | 0 | 10.97% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 诚邦股份 | 13.58(1.95%) | 14.62(7.66%) | 14.29(-2.26%) | 15.72(10.01%) | 15.33(-2.48%) | 1 | 14.11 | 8.63% | 18.07 | -15.15% | 25.86% | -2.48% | 9.49% | 0 | 0 | 27.54% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 禾盛新材 | 68.05(10.01%) | 67.62(-0.63%) | 67.43(-0.28%) | 65.55(-2.79%) | 64.55(-1.53%) | 1 | 56.87 | 13.5% | 71.85 | -10.15% | 29% | -5.84% | 3.68% | 0 | 0 | 32% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 粤万年青 | 22.85(1.47%) | 22.46(-1.71%) | 21.94(-2.32%) | 21.39(-2.51%) | 20.36(-4.82%) | 1 | 19.28 | 5.6% | 25.33 | -19.62% | 16.08% | -15.24% | -3.75% | -6.38 | 0 | 16.88% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 三人行 | 52.49(10%) | 55.15(5.07%) | 49.64(-9.99%) | 46.21(-6.91%) | 45.55(-1.43%) | 1 | 36.54 | 24.65% | 46.96 | -3% | 31.72% | -17.41% | 0.56% | -28.63 | 0 | 30.85% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 吉宏股份 | 19.98(-3.99%) | 20.58(3%) | 20.42(-0.78%) | 20.41(-0.05%) | 20.13(-1.37%) | 1 | 17.49 | 15.11% | 20.88 | -3.61% | 15.03% | -3.27% | 3.2% | -3.37 | 0 | 14.57% | -5.32% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 58.26(20%) | 61.06(4.81%) | 66.31(8.6%) | 64.6(-2.58%) | 62.31(-3.54%) | 1 | 38.09 | 63.59% | 54.99 | 13.3% | 48.36% | -6.03% | 18.47% | 0 | 0 | 53.25% | -8.21% | HL K1 K2 | 公告 | 资讯 | |
| 天元宠物 | 24.93(0.65%) | 24.26(-2.69%) | 23.88(-1.57%) | 23.44(-1.84%) | 22.25(-5.08%) | 1 | 24.06 | -7.51% | 27.09 | -17.87% | 5.35% | -11.43% | -3.91% | -1.25 | 0 | 7.44% | -12.98% | HL K1 K2 | 公告 | 资讯 | |
| 悦心健康 | 4.05(0.75%) | 4.1(1.23%) | 4.51(10%) | 4.59(1.77%) | 4.13(-10.02%) | 1 | 4.18 | -1.26% | 4.89 | -15.6% | 5.63% | -10.02% | 1% | 0 | 0 | 6.44% | -15.37% | HL K1 K2 | 公告 | 资讯 | |
| 家家悦 | 9.71(3.08%) | 9.8(0.93%) | 9.77(-0.31%) | 9.61(-1.64%) | 9.35(-2.71%) | 1 | 10.19 | -8.24% | 11.39 | -17.94% | 3.66% | -8.96% | -1.05% | -0.8 | 0 | 4.24% | -8.96% | HL K1 K2 | 公告 | 资讯 | |