股票 09-01 09-02 09-03 09-04 新价(09-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(5日)
新与最高
差比(5日)
新与M5差比 5日
均线角度
20日
均线角度
新与支撑
位差比(5日)
新与压力
位差比(5日)
图表 公告 收藏
远达环保 12.78(1.59%) 12.77(-0.08%) 12.2(-4.46%) 12.36(1.31%) 12.71(2.83%) 0 12.01 5.84% 13.68 -7.06% 4.18% -0.55% 1.14% -3.05 0 4.44% -2.98% HL   K1   K2 公告
深圳新星 16.69(-0.36%) 16.19(-3%) 15.72(-2.9%) 15.79(0.45%) 16.78(6.27%) 0 14.53 15.45% 16.59 1.16% 6.74% 0% 2.82% -8.7 -1.8 8.19% -1.12% HL   K1   K2 公告
新华传媒 7.04(0%) 6.94(-1.42%) 6.77(-2.45%) 6.7(-1.03%) 6.81(1.64%) 0 6.36 7.04% 7.33 -7.12% 1.64% -3.27% -1.07% -3.32 -0.86 3.18% -3.54% HL   K1   K2 公告
博汇科技 24.55(-1.88%) 23.05(-6.11%) 23.18(0.56%) 23.04(-0.6%) 24.41(5.95%) 0 17.57 38.89% 20.34 20.02% 5.95% -2.44% 2.24% -10.91 -3.72 8.01% -4.27% HL   K1   K2 公告
华立股份 16.12(1.32%) 15.65(-2.92%) 15.09(-3.58%) 15.3(1.39%) 15.45(0.98%) 0 14.75 4.72% 16.99 -9.05% 2.39% -4.16% -0.88% -14.52 0 3.34% -4.69% HL   K1   K2 公告
中再资环 4.42(-0.23%) 4.4(-0.45%) 4.35(-1.14%) 4.37(0.46%) 4.38(0.23%) 0 4.73 -7.31% 5.17 -15.21% 0.69% -1.13% -0.27% -1.16 -0.09 0.92% -1.57% HL   K1   K2 公告
捷众科技 37.66(6.84%) 35.98(-4.46%) 33.99(-5.53%) 33.15(-2.47%) 33.38(0.69%) 0 21.94 52.16% 27.76 20.24% 0.69% -11.36% -4.36% -20.51 0 2.71% -16.07% HL   K1   K2 公告
惠城环保 210.5(-1.89%) 205(-2.61%) 202.99(-0.98%) 191.02(-5.9%) 198.18(3.75%) 0 127.88 54.97% 158.88 24.74% 3.75% -7.63% -2.71% -75.52 0 6.52% -9.64% HL   K1   K2 公告
上海电气 8.8(-0.79%) 8.45(-3.98%) 8.2(-2.96%) 7.96(-2.93%) 8.22(3.27%) 0 7.52 9.3% 8.6 -4.43% 3.27% -7.33% -2.34% -7.44 -0.44 5.25% -8.87% HL   K1   K2 公告
国力股份 67.34(-0.21%) 66.7(-0.95%) 66.39(-0.46%) 62.71(-5.54%) 66.7(6.36%) 0 48.2 38.38% 54.72 21.89% 6.36% -1.16% 0.72% -16.92 0 8.79% -3.05% HL   K1   K2 公告
瑞可达 76.05(-0.87%) 70.9(-6.77%) 71.6(0.99%) 70.52(-1.51%) 73.09(3.64%) 0 41.88 74.5% 52.12 40.22% 3.64% -4.73% -0.08% -7.05 0 6.7% -7.69% HL   K1   K2 公告
秉扬科技 12.74(1.92%) 13.01(2.12%) 12.29(-5.53%) 12.6(2.52%) 13.1(3.97%) 0 10.34 26.71% 12.27 6.77% 6.59% 0% 3.1% -0.76 -0.49 7.55% -0.76% HL   K1   K2 公告
天阳科技 27.85(-0.64%) 26.03(-6.54%) 24.39(-6.3%) 24.76(1.52%) 24.54(-0.89%) 0 17.28 42.02% 21.1 16.33% 0.62% -12.45% -5.37% -28.13 -0.49 5.32% -15.23% HL   K1   K2 公告
亿晶光电 3.74(1.36%) 3.7(-1.07%) 3.63(-1.89%) 3.73(2.75%) 3.83(2.68%) 0 3.02 26.74% 3.47 10.4% 5.51% 0% 2.96% -1.31 -0.38 5.8% -0.52% HL   K1   K2 公告
铁大科技 16.55(-0.66%) 17.01(2.78%) 16.5(-3%) 16.66(0.97%) 17.06(2.4%) 0 13.85 23.18% 16.29 4.74% 3.39% 0% 1.91% -4.82 -1.34 4.22% -1.5% HL   K1   K2 公告
鼎通科技 129.85(-3.81%) 112.84(-13.1%) 118.85(5.33%) 107.2(-9.8%) 112.63(5.07%) 0 53.73 109.63% 71.52 57.48% 5.07% -16.57% -5.67% -76.71 0 8.31% -17.77% HL   K1   K2 公告
邦德股份 17.86(-1.05%) 18.5(3.58%) 17.86(-3.46%) 18.22(2.02%) 18.86(3.51%) 0 15.06 25.22% 18.18 3.76% 5.6% 0% 3.48% -5.66 0 7.28% -1.77% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 0.59% -9.4% -5.05% -9.17 -2.66 1.19% -11.42% HL   K1   K2 公告
神思电子 21.99(0.96%) 21.05(-4.27%) 20.44(-2.9%) 20.45(0.05%) 20.63(0.88%) 0 19.45 6.06% 22.19 -7.01% 0.93% -6.18% -2.03% -15.76 -3.99 3.46% -7.28% HL   K1   K2 公告
品渥食品 37.41(-1.5%) 36.58(-2.22%) 35.68(-2.46%) 38.96(9.19%) 38.35(-1.57%) 0 31.2 22.93% 38.34 0.04% 7.48% -1.57% 2.28% -18.46 0 8.46% -6.46% HL   K1   K2 公告
美埃科技 48.51(-0.19%) 46.1(-4.97%) 49.17(6.66%) 45.8(-6.85%) 49.71(8.54%) 0 36.11 37.66% 41.05 21.09% 8.54% 0% 3.6% -10.28 0 10.47% -2.3% HL   K1   K2 公告
亿能电力 15.6(-0.13%) 15.83(1.47%) 15.9(0.44%) 16.38(3.02%) 16.91(3.24%) 0 14.68 15.18% 17.61 -3.98% 8.4% 0% 5.42% -2.19 -1.1 9.59% -0.29% HL   K1   K2 公告
迪尔化工 14.11(0.57%) 14.31(1.42%) 13.97(-2.38%) 14.36(2.79%) 14.96(4.18%) 0 12.94 15.63% 15.74 -4.93% 7.09% 0% 4.69% -1.9 -1.54 8.41% -0.6% HL   K1   K2 公告
建邦科技 38.1(-1.27%) 39(2.36%) 37.6(-3.59%) 37.25(-0.93%) 38.82(4.21%) 0 29.76 30.46% 36 7.84% 4.21% -0.46% 1.55% -12.29 0 5.17% -1.42% HL   K1   K2 公告
中文在线 29.87(-0.73%) 28.75(-3.75%) 28.58(-0.59%) 27.74(-2.94%) 27.99(0.9%) 0 23.34 19.9% 28.13 -0.5% 0.9% -6.98% -2.94% -40.35 0 3.02% -8.92% HL   K1   K2 公告
生物谷 11.25(0.9%) 11.2(-0.44%) 10.94(-2.32%) 11.2(2.38%) 11.57(3.3%) 0 9.88 17.14% 11.76 -1.58% 5.76% 0% 3.13% -3.21 -2.22 6.24% -0.43% HL   K1   K2 公告
瑞华技术 29.8(-0.27%) 30(0.67%) 29.65(-1.17%) 29.8(0.51%) 30.8(3.36%) 0 30.01 2.64% 34.7 -11.23% 3.88% 0% 2.71% -22.31 -5.43 4.8% -0.16% HL   K1   K2 公告
罗博特科 257.1(-2.19%) 239.57(-6.82%) 238.22(-0.56%) 231.48(-2.83%) 239.94(3.65%) 0 160.82 49.19% 204.89 17.11% 3.65% -8.72% -2.01% -80.05 0 5.19% -9.11% HL   K1   K2 公告
思林杰 58(-2.34%) 56(-3.45%) 53.55(-4.38%) 52.35(-2.24%) 53.71(2.6%) 0 41.93 28.08% 50.77 5.79% 2.6% -9.56% -3.23% -52.2 -39.5 4.25% -12.38% HL   K1   K2 公告
巨能股份 29.95(0.17%) 31.98(6.78%) 30.5(-4.63%) 31.3(2.62%) 33.48(6.96%) 0 26.58 25.96% 33.1 1.16% 11.97% 0% 7.36% 0 0 14.15% 0% HL   K1   K2 公告
国航远洋 10.34(-1.43%) 10.61(2.61%) 10.11(-4.71%) 10.13(0.2%) 10.38(2.47%) 0 7.59 36.84% 9.8 5.93% 2.67% -2.17% 0.35% -5.94 -1.56 4.01% -6.49% HL   K1   K2 公告
华信永道 48.74(-2.71%) 48.01(-1.5%) 47.18(-1.73%) 48.39(2.56%) 49.07(1.41%) 0 45.91 6.87% 55.35 -11.35% 4.01% -2.06% 1.01% -31.09 -3.59 4.4% -4.9% HL   K1   K2 公告
航新科技 17.05(0.24%) 16.48(-3.34%) 15.52(-5.83%) 15.31(-1.35%) 15.67(2.35%) 0 15.37 1.97% 17.42 -10.03% 2.35% -8.09% -3.11% -9.4 -4.87 3.98% -8.52% HL   K1   K2 公告
天银机电 19.47(-3.76%) 18.43(-5.34%) 17.63(-4.34%) 17.31(-1.82%) 17.62(1.79%) 0 13.41 31.35% 15.67 12.48% 1.79% -12.9% -4.49% -20.27 -3.04 3.65% -11.59% HL   K1   K2 公告
许昌智能 12.01(1.61%) 11.99(-0.17%) 11.88(-0.92%) 12.49(5.13%) 12.8(2.48%) 0 10.53 21.61% 12.84 -0.33% 8.29% 0% 5.22% 0 0 9.68% -3.03% HL   K1   K2 公告
力王股份 27.14(-0.84%) 27.47(1.22%) 27.49(0.07%) 29.92(8.84%) 32.76(9.49%) 0 24.16 35.61% 30.57 7.17% 20.71% 0% 14.18% 0 -2.69 22.19% -9% HL   K1   K2 公告
广厦环能 16.34(2.12%) 16.48(0.86%) 16.02(-2.79%) 16.47(2.81%) 17.1(3.83%) 0 15.93 7.35% 18.4 -7.05% 6.88% 0% 4.26% -7.55 -0.52 7.28% 0% HL   K1   K2 公告
国博电子 69.73(7.66%) 66.78(-4.23%) 65.62(-1.74%) 66.57(1.45%) 71(6.65%) 0 51.86 36.9% 58.87 20.61% 9.62% 0% 5.32% 0 0 10.11% -0.71% HL   K1   K2 公告
中裕科技 22.11(0.45%) 22.62(2.31%) 21.71(-4.02%) 21.8(0.41%) 22.8(4.59%) 0 15.36 48.48% 18.48 23.38% 5.02% 0% 2.82% -5.96 0 7.34% -0.35% HL   K1   K2 公告
常辅股份 32.23(-2.98%) 32.86(1.95%) 32.24(-1.89%) 32.68(1.36%) 34.1(4.35%) 0 23.63 44.3% 29.91 14.02% 5.8% 0% 3.68% -17.94 -7.62 7.98% -2.24% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 4.69% 0% 2.47% -8.3 0 7.61% -4.83% HL   K1   K2 公告
吉林碳谷 14.96(-1.71%) 15.41(3.01%) 14.98(-2.79%) 15.11(0.87%) 15.8(4.57%) 0 12.24 29.13% 14.45 9.34% 5.61% 0% 3.63% -1.88 0 7.7% 0% HL   K1   K2 公告
基康技术 26.55(0.19%) 26.52(-0.11%) 26.23(-1.09%) 25.99(-0.91%) 26.59(2.31%) 0 16.13 64.89% 21.26 25.04% 2.31% 0% 0.73% -13.79 -14.33 3.54% -1.48% HL   K1   K2 公告
佳力奇 54.07(0.73%) 53.45(-1.15%) 50.72(-5.11%) 49.9(-1.62%) 50.7(1.6%) 0 50.46 0.48% 57.69 -12.11% 1.6% -6.23% -2.66% -23.85 -14.63 2.82% -6.46% HL   K1   K2 公告
国科军工 56.27(-1.25%) 55.07(-2.13%) 49.6(-9.93%) 47.3(-4.64%) 47.58(0.59%) 0 42.69 11.46% 50.18 -5.17% 0.59% -16.5% -8.73% -30.8 -22.56 2.57% -16.35% HL   K1   K2 公告
东方日升 10.8(0.75%) 10.6(-1.85%) 10.53(-0.66%) 10.93(3.8%) 11.49(5.12%) 0 10.38 10.72% 11.93 -3.72% 9.12% 0% 5.95% 0 0 10.37% -0.78% HL   K1   K2 公告
舜宇精工 33.02(9.05%) 40(21.14%) 34.89(-12.77%) 30.29(-13.18%) 31.34(3.47%) 0 21.61 45% 28.05 11.73% 3.5% -21.65% -5.9% 0 0 11.49% -26.98% HL   K1   K2 公告
海特生物 47.42(-2.67%) 45.02(-5.06%) 44.51(-1.13%) 43.53(-2.2%) 42.75(-1.79%) 0 26.37 62.09% 33.01 29.5% 0% -12.25% -5.68% -37.99 -23.22 3.04% -14.98% HL   K1   K2 公告
贝特瑞 26.96(3.33%) 28.44(5.49%) 27.35(-3.83%) 27.69(1.24%) 32.96(19.03%) 0 20.84 58.13% 24.88 32.46% 26.33% 0% 16.68% 0 0 26.09% -4.96% HL   K1   K2 公告
星昊医药 20.77(-1.42%) 20.53(-1.16%) 20.4(-0.63%) 20.39(-0.05%) 21.09(3.43%) 0 17.02 23.95% 19.91 5.91% 3.43% 0% 1.84% -10.23 -7.08 5.34% -0.38% HL   K1   K2 公告
华原股份 17.04(1.43%) 18.13(6.4%) 17.6(-2.92%) 17.8(1.14%) 18.54(4.16%) 0 13.67 35.63% 17.38 6.66% 10.36% 0% 5.03% 0 0 12.64% -0.86% HL   K1   K2 公告
贵航股份 15.53(-0.58%) 15.21(-2.06%) 14.45(-5%) 14.22(-1.59%) 14.35(0.91%) 0 12.59 13.95% 14.19 1.12% 0.91% -8.13% -3.67% -5.89 -4.57 3.24% -8.25% HL   K1   K2 公告
雄塑科技 8(-0.5%) 7.86(-1.75%) 7.61(-3.18%) 7.66(0.66%) 7.75(1.17%) 0 7.18 7.9% 8.17 -5.13% 1.84% -3.61% -0.9% -7.83 -1.4 2.24% -5.02% HL   K1   K2 公告
国机通用 17.79(0.17%) 17.59(-1.12%) 17.02(-3.24%) 17.14(0.71%) 17.62(2.8%) 0 15.26 15.48% 17.08 3.16% 3.53% -0.96% 0.76% -5.19 0 3.83% -2.27% HL   K1   K2 公告
凯发电气 11.53(-0.09%) 11.26(-2.34%) 10.75(-4.53%) 10.87(1.12%) 11.19(2.94%) 0 10.1 10.81% 11.35 -1.4% 4.09% -3.03% 0% -3.68 -0.93 4.78% -4.77% HL   K1   K2 公告
安徽凤凰 21.12(-0.05%) 21.95(3.93%) 21.32(-2.87%) 22(3.19%) 22.88(4%) 0 14.98 52.71% 18.9 21.03% 8.33% 0% 5.28% 0 0 9.74% 0% HL   K1   K2 公告
纳科诺尔 64.49(8.06%) 62.77(-2.67%) 62.36(-0.65%) 60.3(-3.3%) 72.14(19.64%) 0 39.81 81.23% 50.47 42.94% 20.88% 0% 13.39% 0 0 23.87% -4.31% HL   K1   K2 公告
探路者 9.42(2.39%) 9.17(-2.65%) 9.35(1.96%) 9.51(1.71%) 9.6(0.95%) 0 7.82 22.71% 8.96 7.15% 4.69% 0% 2.4% -0.17 0 6.9% -4.67% HL   K1   K2 公告
中草香料 23.79(-1.57%) 24.02(0.97%) 23.48(-2.25%) 24(2.21%) 24.53(2.21%) 0 22.99 6.68% 28.05 -12.56% 4.47% 0% 2.22% -12.04 -3.97 5.73% -0.16% HL   K1   K2 公告
灿能电力 19.84(2.53%) 20.01(0.86%) 19.66(-1.75%) 20.16(2.54%) 20.7(2.68%) 0 15.3 35.3% 19.08 8.5% 6.98% 0% 3.74% -4.55 -2.65 7.09% -0.34% HL   K1   K2 公告
绿亨科技 10.12(1.3%) 10.16(0.4%) 9.88(-2.76%) 10.09(2.13%) 10.46(3.67%) 0 8.7 20.22% 10.39 0.72% 5.87% 0% 3.39% -1.36 -0.16 6.19% -0.38% HL   K1   K2 公告
万德股份 14.52(2.4%) 14.85(2.27%) 14.6(-1.68%) 14.98(2.6%) 15.52(3.6%) 0 11.79 31.66% 14.62 6.16% 9.45% 0% 5.04% -2.07 -1.62 11.33% -0.13% HL   K1   K2 公告
光庭信息 58.83(-1.84%) 56.65(-3.71%) 54.45(-3.88%) 52.11(-4.3%) 53.86(3.36%) 0 47.05 14.48% 53.71 0.28% 3.36% -10.13% -3.77% -46.53 -2.08 5.59% -11.99% HL   K1   K2 公告
一致魔芋 45.99(-3.02%) 43.9(-4.54%) 41.89(-4.58%) 44.06(5.18%) 43.35(-1.61%) 0 27.38 58.35% 36.59 18.48% 3.49% -8.58% -2.44% -33.83 0 5.73% -9.29% HL   K1   K2 公告
恒立钻具 43.7(-0.46%) 44(0.69%) 44.85(1.93%) 43.84(-2.25%) 43.5(-0.78%) 0 20.81 109% 29.4 47.94% 0% -3.01% -1.06% -25.5 -35.53 2.35% -4.29% HL   K1   K2 公告
瑞星股份 12.79(3.06%) 13.09(2.35%) 12.7(-2.98%) 13.16(3.62%) 13.7(4.1%) 0 10.37 32.07% 13.01 5.27% 10.39% 0% 5.59% -1.57 -0.55 11.2% -0.44% HL   K1   K2 公告
广咨国际 18(-2.65%) 18(0%) 17.4(-3.33%) 17.5(0.57%) 17.98(2.74%) 0 13.07 37.53% 16.44 9.35% 3.33% -2.76% 0.47% -9.51 -1.94 4.05% -2.49% HL   K1   K2 公告
飞荣达 32.1(-2.13%) 30.1(-6.23%) 29.64(-1.53%) 27.88(-5.94%) 28.98(3.95%) 0 20.08 44.32% 24.22 19.65% 3.95% -11.65% -4.2% -21.65 0 6.15% -13.1% HL   K1   K2 公告
炬光科技 133.4(2.64%) 127.13(-4.7%) 132.67(4.36%) 112.5(-15.2%) 124.1(10.31%) 0 71.68 73.13% 88.21 40.69% 10.31% -6.97% -2% -45.35 0 13.85% -13.22% HL   K1   K2 公告
大地海洋 28.24(-0.74%) 27.66(-2.05%) 27.12(-1.95%) 27.11(-0.04%) 27.25(0.52%) 0 25.26 7.89% 28.52 -4.46% 0.52% -4.22% -1.41% -26.04 -7.86 1.98% -5.28% HL   K1   K2 公告
宜通世纪 6.82(-0.44%) 6.64(-2.64%) 6.41(-3.46%) 6.47(0.94%) 6.53(0.93%) 0 6.7 -2.48% 8 -18.38% 1.87% -4.67% -1.36% -4.89 -0.3 3.16% -6.18% HL   K1   K2 公告
中铁装配 17.57(-1.29%) 17.8(1.31%) 17.13(-3.76%) 16.85(-1.63%) 16.92(0.42%) 0 16.43 2.99% 18.47 -8.41% 0.42% -4.94% -2.45% -4.6 -2.35 1.81% -6.93% HL   K1   K2 公告
绝味食品 16.4(1.17%) 16.15(-1.52%) 15.74(-2.54%) 15.9(1.02%) 16.02(0.75%) 0 15.3 4.74% 17.29 -7.33% 1.78% -2.32% -0.31% -6.33 -0.33 2.5% -3.09% HL   K1   K2 公告
英唐智控 10.09(3.06%) 9.8(-2.87%) 9.88(0.82%) 9.24(-6.48%) 10.55(14.18%) 0 7.48 41.06% 8.68 21.53% 14.18% 0% 6.66% 0 0 16.45% -0.57% HL   K1   K2 公告
特瑞斯 13.99(2.34%) 14.09(0.71%) 13.74(-2.48%) 14.03(2.11%) 14.52(3.49%) 0 12.16 19.38% 14.15 2.61% 6.22% 0% 3.66% 0 -1.02 6.22% -0.48% HL   K1   K2 公告
天孚通信 222.16(11.9%) 199.18(-10.34%) 205.31(3.08%) 173.66(-15.42%) 186.8(7.57%) 0 74.26 151.55% 101.77 83.55% 7.57% -15.92% -5.47% -61.05 0 9.88% -17% HL   K1   K2 公告
海鸥股份 11.63(-3.16%) 11.08(-4.73%) 11.18(0.9%) 10.96(-1.97%) 11.38(3.83%) 0 8.1 40.45% 9.42 20.75% 3.83% -5.25% 0.06% -3.34 0 5.96% -5.56% HL   K1   K2 公告
晨曦航空 21.66(-2.34%) 21.68(0.09%) 18.56(-14.39%) 16.9(-8.94%) 17.29(2.31%) 0 12.7 36.09% 16.14 7.13% 2.31% -22.05% -12.29% -19.57 -5.38 4.92% -21.76% HL   K1   K2 公告
诚益通 22.83(3.44%) 21.85(-4.29%) 21.07(-3.57%) 21.11(0.19%) 21.42(1.47%) 0 17.12 25.09% 20.2 6.04% 1.66% -6.18% -1.4% -10.22 -0.77 4.74% -6.59% HL   K1   K2 公告
齐鲁华信 8.62(1.89%) 8.77(1.74%) 8.5(-3.08%) 8.64(1.65%) 8.95(3.59%) 0 7.13 25.45% 8.31 7.73% 5.79% 0% 3.39% -1.14 -0.5 7.7% -0.22% HL   K1   K2 公告