|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 沪光股份 | 32.57(0.06%) | 31.9(-2.06%) | 31.74(-0.5%) | 31.83(0.28%) | 31.2(-1.98%) | 1 | 27.96 | 11.59% | 32.73 | -4.67% | 0% | -19.65% | -8.58% | -16.78 | -3.73 | HL K1 K2 | 公告 | |
| 法尔胜 | 3.31(-2.07%) | 3.23(-2.42%) | 3.27(1.24%) | 3.27(0%) | 3.27(0%) | 1 | 2.91 | 12.49% | 3.56 | -8.03% | 1.24% | -21.77% | -9.23% | -5.09 | -0.84 | HL K1 K2 | 公告 | |
| 仁智股份 | 5.44(0.93%) | 5.78(6.25%) | 5.68(-1.73%) | 6.02(5.99%) | 6.01(-0.17%) | 1 | 2.84 | 111.45% | 3.59 | 67.45% | 30.94% | -0.17% | 16.77% | 2.94 | 1.8 | HL K1 K2 | 公告 | |
| 兰州黄河 | 6.81(-2.71%) | 6.72(-1.32%) | 6.84(1.79%) | 6.76(-1.17%) | 6.76(0%) | 1 | 6.3 | 7.33% | 7.5 | -9.9% | 5.3% | -8.65% | -2.14% | -2.74 | 0.78 | HL K1 K2 | 公告 | |
| 中源家居 | 10.04(-7.04%) | 9.97(-0.7%) | 10.23(2.61%) | 10.43(1.96%) | 10.45(0.19%) | 1 | 10.16 | 2.81% | 12.1 | -13.65% | 4.81% | -16.8% | -8.15% | -13.44 | -3.15 | HL K1 K2 | 公告 | |
| 继峰股份 | 11.77(3.43%) | 11.51(-2.21%) | 11.17(-2.95%) | 11.15(-0.18%) | 11.01(-1.26%) | 1 | 11.08 | -0.61% | 12.54 | -12.17% | 1.94% | -7.32% | -2.15% | -3.71 | 0.55 | HL K1 K2 | 公告 | |
| 万里石 | 27.89(-3.09%) | 27.88(-0.04%) | 29.01(4.05%) | 28.88(-0.45%) | 28.66(-0.76%) | 1 | 26.9 | 6.53% | 31.01 | -7.58% | 2.8% | -10.63% | -2.57% | -11.78 | -2.29 | HL K1 K2 | 公告 | |
| 多利科技 | 29.28(-1.05%) | 28.46(-2.8%) | 28.33(-0.46%) | 28.6(0.95%) | 27.88(-2.52%) | 1 | 25.73 | 8.37% | 30.53 | -8.68% | 0.4% | -16.35% | -6.42% | -20.47 | -1.25 | HL K1 K2 | 公告 | |
| 英联股份 | 8.94(-2.72%) | 8.83(-1.23%) | 8.91(0.91%) | 8.88(-0.34%) | 8.77(-1.24%) | 1 | 7.45 | 17.74% | 9.12 | -3.89% | 1.86% | -25.99% | -9.09% | -11.26 | -1.3 | HL K1 K2 | 公告 | |
| 金奥博 | 13.37(-2.48%) | 13.21(-1.2%) | 13.17(-0.3%) | 13.39(1.67%) | 13.02(-2.76%) | 1 | 9.67 | 34.66% | 11.83 | 10.04% | 0% | -18.32% | -11.34% | -8.03 | -4.59 | HL K1 K2 | 公告 | |
| 深中华A | 6(-1.15%) | 5.98(-0.33%) | 6.32(5.69%) | 6.21(-1.74%) | 6.14(-1.13%) | 1 | 5.87 | 4.67% | 7 | -12.24% | 11.23% | -7.53% | 1.72% | 1.55 | 1.29 | HL K1 K2 | 公告 | |
| 衢州发展 | 3.36(3.38%) | 3.1(-7.74%) | 2.91(-6.13%) | 2.93(0.69%) | 2.9(-1.02%) | 1 | 2.35 | 23.53% | 2.67 | 8.49% | 0.69% | -13.69% | -5.5% | -2.94 | -0.27 | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.96(-1.99%) | 2.91(-1.69%) | 2.88(-1.03%) | 2.87(-0.35%) | 2.92(1.74%) | 1 | 2.48 | 17.82% | 3.35 | -12.82% | 1.74% | -26.08% | -12.06% | -1.84 | -1.46 | HL K1 K2 | 公告 | |
| 方盛股份 | 24.51(-4.33%) | 24.34(-0.69%) | 23.91(-1.77%) | 23.52(-1.63%) | 22.98(-2.3%) | 1 | 13.95 | 64.78% | 19.02 | 20.8% | 0% | -30.05% | -17.53% | -33.3 | -11.06 | HL K1 K2 | 公告 | |
| 麦格米特 | 56.27(0.75%) | 60.84(8.12%) | 60.07(-1.27%) | 62.24(3.61%) | 56.75(-8.82%) | 1 | 35.08 | 61.77% | 45.39 | 25.04% | 13.05% | -17.75% | -4.46% | 33.34 | 6.32 | HL K1 K2 | 公告 | |
| 英诺激光 | 32.31(-0.06%) | 30.82(-4.61%) | 32.69(6.07%) | 32.04(-1.99%) | 31.03(-3.15%) | 1 | 20.87 | 48.65% | 26.54 | 16.93% | 12.59% | -14.07% | -0.84% | 8.76 | 7.45 | HL K1 K2 | 公告 | |
| 瑞泰新材 | 18.45(-0.54%) | 18.21(-1.3%) | 18.26(0.27%) | 18.37(0.6%) | 18.04(-1.8%) | 1 | 15.55 | 16% | 19.09 | -5.51% | 0% | -24.07% | -10.84% | -11.27 | -8.11 | HL K1 K2 | 公告 | |
| 永辉超市 | 4.51(-1.96%) | 4.79(6.21%) | 4.62(-3.55%) | 4.64(0.43%) | 5.1(9.91%) | 1 | 3.52 | 44.92% | 4.41 | 15.55% | 13.08% | -5.56% | 2.6% | 5.71 | 0.23 | HL K1 K2 | 公告 | |
| 禾盛新材 | 26.22(0.15%) | 25.88(-1.3%) | 25.78(-0.39%) | 26.08(1.16%) | 25.34(-2.84%) | 1 | 14.84 | 70.75% | 18.13 | 39.77% | 13.53% | -12.62% | -2.41% | -14.15 | -1.37 | HL K1 K2 | 公告 | |
| 华东医药 | 36.9(-0.62%) | 36.7(-0.54%) | 38.78(5.67%) | 38.74(-0.1%) | 38.75(0.03%) | 1 | 31.26 | 23.95% | 35.04 | 10.59% | 14.81% | -0.08% | 9.96% | 35.48 | 8.39 | HL K1 K2 | 公告 | |
| 星德胜 | 26.22(-1.43%) | 25.42(-3.05%) | 25.52(0.39%) | 25.82(1.18%) | 25(-3.18%) | 1 | 22.67 | 10.26% | 25.79 | -3.08% | 2.97% | -13.04% | -5.13% | -11.44 | -1.12 | HL K1 K2 | 公告 | |
| 海融科技 | 34.17(-2.23%) | 33.82(-1.02%) | 34.15(0.98%) | 34.26(0.32%) | 34.81(1.61%) | 1 | 28.8 | 20.86% | 33.75 | 3.15% | 12.22% | -13.19% | -0.35% | -14.22 | -6.53 | HL K1 K2 | 公告 | |
| 利尔达 | 14.28(-3.58%) | 14.31(0.21%) | 14.24(-0.49%) | 14.14(-0.7%) | 14(-0.99%) | 1 | 7.2 | 94.34% | 10.5 | 33.31% | 5.26% | -31.64% | -10.11% | -14.9 | -12.61 | HL K1 K2 | 公告 | |
| 元利科技 | 18.06(-6.47%) | 17.21(-4.71%) | 17.86(3.78%) | 18.23(2.07%) | 18.07(-0.88%) | 1 | 15.21 | 18.82% | 17.28 | 4.55% | 7.18% | -6.42% | 3.59% | -10.92 | 1.7 | HL K1 K2 | 公告 | |
| 辰安科技 | 20.71(-1.38%) | 20.52(-0.92%) | 20.6(0.39%) | 20.63(0.15%) | 21.22(2.86%) | 1 | 17.86 | 18.79% | 21.6 | -1.77% | 3.41% | -19.41% | -6.71% | 2.52 | -4.65 | HL K1 K2 | 公告 | |
| 海优新材 | 40.52(-0.52%) | 38.94(-3.9%) | 39.9(2.47%) | 40.4(1.25%) | 39.96(-1.09%) | 1 | 31.08 | 28.58% | 38.9 | 2.74% | 25.74% | -18.62% | 0.39% | -35.32 | 25.78 | HL K1 K2 | 公告 | |
| 酒鬼酒 | 48.05(-2.77%) | 46.08(-4.1%) | 46.82(1.61%) | 46.5(-0.68%) | 47.54(2.24%) | 1 | 45.33 | 4.88% | 52.97 | -10.26% | 4.53% | -8.37% | -1.26% | -20.66 | -0.34 | HL K1 K2 | 公告 | |
| 金字火腿 | 5.24(-0.19%) | 5.44(3.82%) | 5.43(-0.18%) | 5.53(1.84%) | 5.62(1.63%) | 1 | 4.28 | 31.21% | 4.81 | 16.91% | 32.24% | 0% | 10.6% | 1.7 | 1.82 | HL K1 K2 | 公告 | |
| 佛塑科技 | 6.93(-1.56%) | 6.76(-2.45%) | 6.78(0.3%) | 6.76(-0.29%) | 6.7(-0.89%) | 1 | 4.84 | 38.36% | 5.74 | 16.76% | 3.72% | -9.58% | -3.36% | -1.96 | -1.19 | HL K1 K2 | 公告 | |
| 人民同泰 | 8.13(-0.85%) | 7.8(-4.06%) | 8.25(5.77%) | 8.14(-1.33%) | 8.21(0.86%) | 1 | 6.39 | 28.54% | 7.36 | 11.58% | 7.88% | -4.87% | 2.32% | 1.02 | 1.21 | HL K1 K2 | 公告 | |
| 中国核建 | 9.02(2.38%) | 8.72(-3.33%) | 9.38(7.57%) | 9.06(-3.41%) | 9.13(0.77%) | 1 | 7.93 | 15.09% | 8.68 | 5.14% | 13.98% | -2.67% | 3.98% | 0.34 | 1.91 | HL K1 K2 | 公告 | |
| 浙江美大 | 7.78(0.65%) | 7.68(-1.29%) | 7.77(1.17%) | 7.86(1.16%) | 7.67(-2.42%) | 1 | 7.49 | 2.39% | 8.47 | -9.49% | 4.21% | -7.48% | -0.56% | 1.15 | 0.05 | HL K1 K2 | 公告 | |
| 江苏雷利 | 56.15(-1.2%) | 55.51(-1.14%) | 54.4(-2%) | 54.97(1.05%) | 52.86(-3.84%) | 1 | 32.67 | 61.79% | 40.12 | 31.74% | 0% | -29.33% | -14.47% | -31.16 | -25.19 | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.28(-3.39%) | 4.28(0%) | 4.3(0.47%) | 4.3(0%) | 4.28(-0.47%) | 1 | 3.52 | 21.75% | 3.91 | 9.36% | 9.74% | -4.89% | -0.59% | -0.39 | -0.15 | HL K1 K2 | 公告 | |
| 金沃股份 | 69.6(-3.92%) | 68.13(-2.11%) | 67(-1.66%) | 68.8(2.69%) | 66.29(-3.65%) | 1 | 31.62 | 109.62% | 40.16 | 65.05% | 12.7% | -15.01% | -5.93% | -34.24 | -14.48 | HL K1 K2 | 公告 | |
| 山水比德 | 37.06(-3.51%) | 39.6(6.85%) | 44.22(11.67%) | 53.06(19.99%) | 51.9(-2.19%) | 1 | 28.04 | 85.12% | 34.89 | 48.74% | 64.29% | -2.19% | 43.26% | 31.74 | 17.88 | HL K1 K2 | 公告 | |
| 本川智能 | 39.78(-1.19%) | 40.04(0.65%) | 39.83(-0.52%) | 40.4(1.43%) | 39.67(-1.81%) | 1 | 33.22 | 19.42% | 39.81 | -0.34% | 11.46% | -18.51% | -4.99% | -32.64 | -14.82 | HL K1 K2 | 公告 | |
| 力佳科技 | 31.19(-3.44%) | 30.1(-3.49%) | 30.48(1.26%) | 31.18(2.3%) | 31.65(1.51%) | 1 | 17.65 | 79.32% | 24.78 | 27.74% | 8.54% | -31.51% | -8.69% | -30.79 | -25.51 | HL K1 K2 | 公告 | |
| 康力源 | 30.85(-1.53%) | 30.41(-1.43%) | 30.85(1.45%) | 31.31(1.49%) | 31.18(-0.42%) | 1 | 26.63 | 17.1% | 30.5 | 2.24% | 5.02% | -14.83% | -1.96% | -14.55 | -15.19 | HL K1 K2 | 公告 | |
| 洪都航空 | 35.51(2.45%) | 34.87(-1.8%) | 36.13(3.61%) | 35.54(-1.63%) | 34.94(-1.69%) | 1 | 24.58 | 42.15% | 29.81 | 17.21% | 2.76% | -11.09% | -3.66% | 7.18 | -4.32 | HL K1 K2 | 公告 | |
| 鑫汇科 | 26.6(-4.66%) | 25.88(-2.71%) | 26.31(1.66%) | 25.83(-1.82%) | 26.26(1.66%) | 1 | 16.11 | 62.98% | 21.59 | 21.61% | 10.8% | -22.76% | -6.22% | -20.19 | -16.9 | HL K1 K2 | 公告 | |
| 融发核电 | 5.27(-0.94%) | 5.2(-1.33%) | 5.47(5.19%) | 5.34(-2.38%) | 5.35(0.19%) | 1 | 4.05 | 32.02% | 4.82 | 11.1% | 12.87% | -5.64% | 4.6% | -1.96 | 1.3 | HL K1 K2 | 公告 | |
| 联美控股 | 5.67(-0.18%) | 5.67(0%) | 5.77(1.76%) | 5.81(0.69%) | 5.86(0.86%) | 1 | 5.51 | 6.26% | 5.98 | -2.02% | 9.74% | -3.3% | 2.75% | -0.6 | -0.16 | HL K1 K2 | 公告 | |
| 舍得酒业 | 57.68(1.25%) | 54.97(-4.7%) | 55.68(1.29%) | 56.08(0.72%) | 58.82(4.89%) | 1 | 57.05 | 3.11% | 67.36 | -12.68% | 10.11% | -3.75% | 4.31% | -21.07 | 6.62 | HL K1 K2 | 公告 | |
| 龙旗科技 | 44.29(-0.98%) | 43.42(-1.96%) | 43.66(0.55%) | 43.77(0.25%) | 42.42(-3.08%) | 1 | 39.57 | 7.21% | 46.02 | -7.83% | 0% | -22.28% | -11.09% | -20.9 | -15.05 | HL K1 K2 | 公告 | |
| 长江通信 | 24.06(-4.86%) | 24.51(1.87%) | 25.3(3.22%) | 25.18(-0.47%) | 24.24(-3.73%) | 1 | 18.91 | 28.17% | 23.11 | 4.9% | 7.16% | -11.66% | -3.15% | -18.85 | -1.4 | HL K1 K2 | 公告 | |
| 永杉锂业 | 9.16(-1.61%) | 8.96(-2.18%) | 9.11(1.67%) | 9.11(0%) | 9.08(-0.33%) | 1 | 7.5 | 21.03% | 9.07 | 0.11% | 2.48% | -12.69% | -4.59% | -4.5 | -2.73 | HL K1 K2 | 公告 | |
| 创新新材 | 4.19(-0.24%) | 4.17(-0.48%) | 4.16(-0.24%) | 4.15(-0.24%) | 4.14(-0.24%) | 1 | 3.77 | 9.79% | 4.34 | -4.63% | 9.52% | -11.16% | -1.05% | -2.43 | 1.37 | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.82(-2.58%) | 9.6(-2.24%) | 9.65(0.52%) | 9.53(-1.24%) | 9.62(0.94%) | 1 | 9.35 | 2.89% | 10.65 | -9.67% | 6.18% | -12.94% | 0.54% | -11.24 | 2.81 | HL K1 K2 | 公告 | |
| 亚康股份 | 62.56(-1.73%) | 63.28(1.15%) | 62.8(-0.76%) | 63.07(0.43%) | 62.09(-1.55%) | 1 | 50.58 | 22.76% | 63.21 | -1.77% | 0% | -30.43% | -16.55% | -48.29 | -39.18 | HL K1 K2 | 公告 | |
| 森马服饰 | 6.71(-1.18%) | 6.58(-1.94%) | 7.24(10.03%) | 7.29(0.69%) | 7.38(1.23%) | 1 | 5.84 | 26.45% | 6.6 | 11.77% | 21.78% | 0% | 12.56% | 0.89 | 1.67 | HL K1 K2 | 公告 | |
| 正强股份 | 33.2(-3.46%) | 31.77(-4.31%) | 31.18(-1.86%) | 31.2(0.06%) | 29.92(-4.1%) | 1 | 22.4 | 33.58% | 26.76 | 11.8% | 0% | -25.39% | -10.66% | -34.02 | -2.82 | HL K1 K2 | 公告 | |
| 汇金通 | 9.09(-0.76%) | 8.88(-2.31%) | 9.02(1.58%) | 8.94(-0.89%) | 8.89(-0.56%) | 1 | 7.38 | 20.41% | 8.26 | 7.66% | 7.89% | -5.73% | 0.05% | -3.85 | -0.69 | HL K1 K2 | 公告 | |
| 广东明珠 | 4.6(-2.13%) | 4.52(-1.74%) | 4.68(3.54%) | 4.65(-0.64%) | 4.65(0%) | 1 | 3.99 | 16.54% | 4.49 | 3.53% | 4.03% | -6.06% | 0.2% | -1.45 | 0.46 | HL K1 K2 | 公告 | |
| 云路股份 | 102.68(-1.83%) | 102.2(-0.47%) | 100.69(-1.48%) | 100.35(-0.34%) | 98.95(-1.4%) | 1 | 76.35 | 29.6% | 89.1 | 11.05% | 18.65% | -17.62% | 4.17% | -58.2 | 47.36 | HL K1 K2 | 公告 | |
| 怡球资源 | 2.52(-2.33%) | 2.41(-4.37%) | 2.43(0.83%) | 2.4(-1.23%) | 2.64(10%) | 1 | 2.34 | 12.67% | 2.65 | -0.32% | 11.86% | 0% | 5.61% | 0.69 | 0.33 | HL K1 K2 | 公告 | |
| 紫建电子 | 62(6.55%) | 59.81(-3.53%) | 60.47(1.1%) | 59.54(-1.54%) | 56.7(-4.77%) | 1 | 41.85 | 35.47% | 51.34 | 10.43% | 0% | -19.8% | -8.52% | 14.45 | -16.65 | HL K1 K2 | 公告 | |
| 领湃科技 | 22.98(-2.21%) | 22.65(-1.44%) | 23.22(2.52%) | 23.08(-0.6%) | 22.79(-1.26%) | 1 | 17.41 | 30.92% | 22.66 | 0.57% | 0.62% | -28.56% | -13.22% | -29.95 | -14.45 | HL K1 K2 | 公告 | |
| 中化装备 | 8.41(-8.69%) | 7.68(-8.68%) | 7.79(1.43%) | 7.63(-2.05%) | 7.44(-2.49%) | 1 | 6.31 | 17.88% | 8.19 | -9.12% | 0% | -22.98% | -13.37% | -17.38 | -0.81 | HL K1 K2 | 公告 | |
| 潮宏基 | 8.16(0.74%) | 8.13(-0.37%) | 8.32(2.34%) | 8.85(6.37%) | 8.81(-0.45%) | 1 | 5.3 | 66.13% | 6.34 | 38.94% | 39.62% | -2.65% | 12.66% | 8.61 | 4.69 | HL K1 K2 | 公告 | |
| 西陇科学 | 8.12(-2.64%) | 8(-1.48%) | 8.39(4.88%) | 8.35(-0.48%) | 8.55(2.4%) | 1 | 6.68 | 27.95% | 7.86 | 8.77% | 14.77% | 0% | 8.89% | 6.82 | 1.49 | HL K1 K2 | 公告 | |
| 中天精装 | 25.56(0.27%) | 26.23(2.62%) | 27.48(4.77%) | 28.63(4.18%) | 28.29(-1.19%) | 1 | 19.14 | 47.82% | 22.97 | 23.16% | 16.9% | -5.83% | 2.72% | 23.12 | -2.8 | HL K1 K2 | 公告 | |
| 新大洲A | 4.51(-1.74%) | 4.44(-1.55%) | 4.41(-0.68%) | 4.38(-0.68%) | 4.26(-2.74%) | 1 | 3.26 | 30.74% | 3.74 | 13.93% | 15.76% | -15.14% | 3.38% | -4.67 | 2.28 | HL K1 K2 | 公告 | |
| 广联达 | 14.03(-0.57%) | 14.49(3.28%) | 14.49(0%) | 14.62(0.9%) | 14.7(0.55%) | 1 | 11.14 | 31.99% | 13.19 | 11.48% | 11.7% | -3.29% | 2.96% | 6.89 | -1.43 | HL K1 K2 | 公告 | |
| 爱科赛博 | 30.08(0.43%) | 29.38(-2.33%) | 30.48(3.74%) | 30.41(-0.23%) | 29.66(-2.47%) | 1 | 28.06 | 5.7% | 33.88 | -12.45% | 0.95% | -18.18% | -8.48% | -17.83 | -9.81 | HL K1 K2 | 公告 | |
| 大叶股份 | 18.46(-3.7%) | 18.78(1.73%) | 18.74(-0.21%) | 18.7(-0.21%) | 18.15(-2.94%) | 1 | 14.19 | 27.91% | 16.68 | 8.78% | 9.07% | -14.47% | 1.13% | -10.23 | 5.13 | HL K1 K2 | 公告 | |
| 纽泰格 | 25.2(-1.83%) | 25.2(0%) | 24.81(-1.55%) | 24.91(0.4%) | 24.13(-3.13%) | 1 | 21.46 | 12.44% | 25.49 | -5.32% | 15.12% | -19.57% | -1.92% | -21.43 | 9.92 | HL K1 K2 | 公告 | |
| 中广天择 | 26.73(3.69%) | 25.62(-4.15%) | 25.14(-1.87%) | 25.2(0.24%) | 24.81(-1.55%) | 1 | 23.54 | 5.42% | 29.24 | -15.16% | 0% | -26.01% | -10.76% | -13.06 | -9.47 | HL K1 K2 | 公告 | |
| 甘肃能源 | 6.43(-0.31%) | 6.57(2.18%) | 6.85(4.26%) | 6.72(-1.9%) | 6.88(2.38%) | 1 | 5.9 | 16.7% | 6.54 | 5.25% | 19.03% | 0% | 10.36% | 1.46 | 1.77 | HL K1 K2 | 公告 | |
| 安通控股 | 2.94(-2.33%) | 2.9(-1.36%) | 2.91(0.34%) | 2.9(-0.34%) | 2.91(0.34%) | 1 | 2.43 | 19.87% | 2.72 | 6.96% | 13.23% | -4.9% | 1.82% | -1.49 | 0.58 | HL K1 K2 | 公告 | |
| 康芝药业 | 5.01(-3.84%) | 4.86(-2.99%) | 5.12(5.35%) | 5.12(0%) | 5.16(0.78%) | 1 | 4.3 | 19.98% | 5.03 | 2.52% | 6.83% | -11.34% | 1.9% | -1.96 | 0.59 | HL K1 K2 | 公告 | |
| 润建股份 | 51.21(0.12%) | 54.04(5.53%) | 52.88(-2.15%) | 53.09(0.4%) | 52.26(-1.56%) | 1 | 32.3 | 61.78% | 39.93 | 30.87% | 2.17% | -26.34% | -11.98% | 9.09 | -23.42 | HL K1 K2 | 公告 | |
| 泰凌微 | 42.2(-1.86%) | 45.25(7.23%) | 45.21(-0.09%) | 44.2(-2.23%) | 40.68(-7.96%) | 1 | 24.09 | 68.88% | 29.41 | 38.31% | 21.47% | -10.1% | 7.44% | -24.89 | 17.36 | HL K1 K2 | 公告 | |
| 华夏航空 | 7.31(-2.14%) | 7.3(-0.14%) | 7.34(0.55%) | 7.46(1.63%) | 7.5(0.54%) | 1 | 6.58 | 14.06% | 7.55 | -0.61% | 14.5% | -3.85% | 0.76% | 0.34 | -0.38 | HL K1 K2 | 公告 | |
| 豪美新材 | 24(-4.38%) | 23.92(-0.33%) | 23.63(-1.21%) | 24(1.57%) | 24.11(0.46%) | 1 | 17.73 | 35.95% | 20.48 | 17.71% | 11.05% | -5.53% | 1.51% | -6.19 | 4.5 | HL K1 K2 | 公告 | |
| 国中水务 | 3.57(4.08%) | 3.41(-4.48%) | 3.45(1.17%) | 3.41(-1.16%) | 3.44(0.88%) | 1 | 2.68 | 28.25% | 3.52 | -2.23% | 2.38% | -10.42% | -3% | 0.57 | -0.56 | HL K1 K2 | 公告 | |
| 华阳股份 | 6.91(-1.57%) | 6.74(-2.46%) | 6.88(2.08%) | 6.87(-0.15%) | 6.89(0.29%) | 1 | 7.49 | -7.96% | 8.56 | -19.51% | 7.32% | -7.39% | 2.63% | -3.5 | 1.09 | HL K1 K2 | 公告 | |
| 宏昌电子 | 6.16(-2.99%) | 5.93(-3.73%) | 5.91(-0.34%) | 5.82(-1.52%) | 5.71(-1.89%) | 1 | 4.9 | 16.55% | 5.85 | -2.46% | 0% | -17.13% | -9.72% | -3.9 | -0.62 | HL K1 K2 | 公告 | |
| 四川九洲 | 15.84(-3.71%) | 15.94(0.63%) | 16.08(0.88%) | 15.83(-1.55%) | 15.59(-1.52%) | 1 | 11.55 | 35.01% | 14.94 | 4.38% | 0% | -22.4% | -10.61% | -10.34 | -6.11 | HL K1 K2 | 公告 | |
| 志晟信息 | 34.17(2.61%) | 34.4(0.67%) | 28.8(-16.28%) | 27.6(-4.17%) | 28.06(1.67%) | 1 | 12.61 | 122.49% | 18.48 | 51.83% | 12.11% | -27.81% | -9.12% | -14.6 | -7.59 | HL K1 K2 | 公告 | |