|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 凯旺科技 | 51.53(6.56%) | 50.99(-1.05%) | 49.2(-3.51%) | 49.41(0.43%) | 48.96(-0.91%) | 1 | 35.66 | 37.29% | 42.37 | 15.56% | 33.88% | -9.25% | 8.59% | -10.39 | 0 | 34.65% | -12.57% | HL K1 K2 | 公告 | |
| 星宸科技 | 83.4(14.4%) | 83.73(0.4%) | 83.76(0.04%) | 76.31(-8.89%) | 76(-0.41%) | 1 | 59.48 | 27.78% | 68.68 | 10.67% | 21.31% | -9.26% | 7.62% | 0 | 0 | 22.62% | -12.3% | HL K1 K2 | 公告 | |
| 乾照光电 | 37.47(-2.9%) | 37.55(0.21%) | 36.42(-3.01%) | 32.02(-12.08%) | 33.12(3.44%) | 1 | 17.64 | 87.77% | 22.51 | 47.12% | 6.5% | -23.69% | -11.11% | -23.94 | -20.49 | 7.12% | -29.23% | HL K1 K2 | 公告 | |
| 东芯股份 | 135(3.33%) | 140(3.7%) | 133.6(-4.57%) | 122(-8.68%) | 124.15(1.76%) | 1 | 76.9 | 61.44% | 101.04 | 22.87% | 7.29% | -18.98% | -3.48% | -52.52 | -41 | 7.2% | -20.84% | HL K1 K2 | 公告 | |
| 拉卡拉 | 28.09(0.5%) | 28.72(2.24%) | 27.57(-4%) | 27(-2.07%) | 26.61(-1.44%) | 1 | 23.86 | 11.53% | 28.47 | -6.55% | 1.53% | -17.05% | -4.07% | -15 | -3.56 | 2.66% | -17.05% | HL K1 K2 | 公告 | |
| 腾景科技 | 213.53(2.85%) | 205(-3.99%) | 216.91(5.81%) | 220.29(1.56%) | 213.4(-3.13%) | 1 | 108.05 | 97.51% | 141.02 | 51.32% | 24.93% | -13.6% | 1.88% | -67.97 | 0 | 26.31% | -16.74% | HL K1 K2 | 公告 | |
| 广生堂 | 116.14(-0.23%) | 117.69(1.33%) | 118.12(0.37%) | 107.74(-8.79%) | 105.7(-1.89%) | 1 | 78.19 | 35.19% | 109.06 | -3.08% | 31.81% | -21.91% | -0.95% | -63.85 | 0 | 33.8% | -29.06% | HL K1 K2 | 公告 | |
| 安达维尔 | 20.04(0.2%) | 19.57(-2.35%) | 19.23(-1.74%) | 17.47(-9.15%) | 18.44(5.55%) | 1 | 16.68 | 10.54% | 18.9 | -2.44% | 12.65% | -11.73% | 0.53% | -22.72 | -0.7 | 12.78% | -11.73% | HL K1 K2 | 公告 | |
| 招标股份 | 17.57(-2.82%) | 17.91(1.94%) | 17.36(-3.07%) | 16.35(-5.82%) | 16.65(1.83%) | 1 | 13.59 | 22.56% | 16.64 | 0.08% | 1.83% | -22.27% | -8.93% | -6.22 | -5.82 | 3.48% | -25.07% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 商络电子 | 15.84(0.89%) | 15.83(-0.06%) | 15.39(-2.78%) | 14.41(-6.37%) | 14.65(1.67%) | 1 | 12.32 | 18.94% | 14.27 | 2.68% | 10.23% | -16.24% | -2.1% | -3.2 | 0 | 11.07% | -19.51% | HL K1 K2 | 公告 | |
| 科创新源 | 67.53(2.19%) | 69.43(2.81%) | 79.86(15.02%) | 74.79(-6.35%) | 75.74(1.27%) | 1 | 42.35 | 78.86% | 52.75 | 43.59% | 49.45% | -5.16% | 19.69% | 0 | 0 | 50.73% | -9.1% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 宁波富达 | 6.96(-1%) | 6.91(-0.72%) | 6.6(-4.49%) | 6.58(-0.3%) | 6.34(-3.65%) | 1 | 5.09 | 24.45% | 5.63 | 12.7% | 6.55% | -10.83% | -4.45% | -5.06 | -0.37 | 7.46% | -11.82% | HL K1 K2 | 公告 | |
| 鸿远电子 | 64.85(10.01%) | 66.81(3.02%) | 65.46(-2.02%) | 59.69(-8.81%) | 60.24(0.92%) | 1 | 50.22 | 19.94% | 58.05 | 3.77% | 12.26% | -9.83% | 4.44% | 0 | -1.95 | 14.09% | -12.16% | HL K1 K2 | 公告 | |
| 电科芯片 | 19.6(-0.31%) | 19.62(0.1%) | 19.15(-2.4%) | 17.79(-7.1%) | 17.8(0.06%) | 1 | 14.34 | 24.16% | 16.5 | 7.86% | 0.06% | -28.94% | -14% | -9.11 | -5.37 | 1.83% | -31.3% | HL K1 K2 | 公告 | |
| 三佳科技 | 28.38(0.75%) | 28.34(-0.14%) | 27.52(-2.89%) | 26.45(-3.89%) | 26.23(-0.83%) | 1 | 26.92 | -2.57% | 29.1 | -9.87% | 1.63% | -10.87% | -5.73% | -16.28 | -2.71 | 2.38% | -17.31% | HL K1 K2 | 公告 | |
| 中国卫星 | 90.02(1.49%) | 91.68(1.84%) | 100.17(9.26%) | 92.03(-8.13%) | 92.94(0.99%) | 1 | 48.01 | 93.6% | 60.7 | 53.12% | 7.94% | -23.52% | -3.35% | -11.85 | -38.39 | 9.12% | -24.64% | HL K1 K2 | 公告 | |
| 九华旅游 | 39.46(-0.6%) | 40.3(2.13%) | 40.1(-0.5%) | 40.82(1.8%) | 40.8(-0.05%) | 1 | 36.36 | 12.2% | 39.26 | 3.93% | 6.39% | -8.5% | -2.43% | -23.3 | -8.65 | 6.95% | -10.68% | HL K1 K2 | 公告 | |
| 剑桥科技 | 108.33(2.22%) | 103.4(-4.55%) | 113.74(10%) | 110.41(-2.93%) | 109.19(-1.1%) | 1 | 77.93 | 40.11% | 99.92 | 9.28% | 8.24% | -15.88% | -0.84% | -0.34 | -32.03 | 10.47% | -16.78% | HL K1 K2 | 公告 | |
| 元利科技 | 25.75(-1.08%) | 28.33(10.02%) | 27.05(-4.52%) | 24.74(-8.54%) | 24.24(-2.02%) | 1 | 21.3 | 13.8% | 24 | 0.99% | 0% | -14.44% | -7.7% | -13.55 | -3.22 | 1.51% | -16.07% | HL K1 K2 | 公告 | |
| 集友股份 | 10.4(-2.07%) | 10.28(-1.15%) | 9.91(-3.6%) | 8.92(-9.99%) | 9.16(2.69%) | 1 | 9.16 | 0.01% | 11.15 | -17.84% | 2.69% | -22.37% | -14.53% | -11.06 | -3.89 | 6.02% | -24.92% | HL K1 K2 | 公告 | |
| 城地香江 | 15.89(0%) | 16.97(6.8%) | 16.35(-3.65%) | 15(-8.26%) | 15.23(1.53%) | 1 | 15.48 | -1.62% | 17.24 | -11.67% | 7.4% | -10.25% | -0.85% | -4.13 | 0 | 8.79% | -12.87% | HL K1 K2 | 公告 | |
| 电投水电 | 15.45(-3.5%) | 15.21(-1.55%) | 15.22(0.07%) | 14.91(-2.04%) | 15(0.6%) | 1 | 12.58 | 19.25% | 14.08 | 6.54% | 13.04% | -6.31% | 5.76% | -7.74 | 0 | 13.98% | -9.86% | HL K1 K2 | 公告 | |
| 华立股份 | 17.89(0.22%) | 17.64(-1.4%) | 17.01(-3.57%) | 16.35(-3.88%) | 16.43(0.49%) | 1 | 15.58 | 5.48% | 17.96 | -8.53% | 0.49% | -16.47% | -6.36% | -13.2 | -1.58 | 1.42% | -16.47% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.69(3.36%) | 3.97(7.59%) | 3.57(-10.08%) | 3.21(-10.08%) | 3.24(0.93%) | 1 | 3.33 | -2.57% | 4.01 | -19.22% | 16.13% | -18.39% | -3.3% | -3.09 | -0.4 | 24.14% | -20.2% | HL K1 K2 | 公告 | |
| 美埃科技 | 69.19(2.72%) | 67.76(-2.07%) | 63.8(-5.84%) | 60.01(-5.94%) | 59.16(-1.42%) | 1 | 45.94 | 28.78% | 55.37 | 6.85% | 0.39% | -24.83% | -12.49% | -46.93 | -25.8 | 0.66% | -28.45% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 罗博特科 | 396.68(0.45%) | 413(4.11%) | 424.77(2.85%) | 435.1(2.43%) | 417.85(-3.96%) | 1 | 219.53 | 90.34% | 275.78 | 51.52% | 53.68% | -5.22% | 12.46% | -42.53 | 0 | 55.98% | -8.8% | HL K1 K2 | 公告 | |
| 东方日升 | 19.23(-2.78%) | 20.49(6.55%) | 19.36(-5.51%) | 18.51(-4.39%) | 18.41(-0.54%) | 1 | 11.86 | 55.22% | 14.56 | 26.41% | 13.29% | -23.29% | -8.47% | -19.78 | -9.59 | 16.01% | -29.17% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 值得买 | 58.58(0.15%) | 58.23(-0.6%) | 55.77(-4.22%) | 52.8(-5.33%) | 52.12(-1.29%) | 1 | 38.06 | 36.94% | 48.73 | 6.95% | 0% | -37.87% | -19.47% | -50.99 | -15.6 | 0.77% | -37.87% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 29.4(-1.01%) | 29.82(1.43%) | 28.45(-4.59%) | 26(-8.61%) | 26.29(1.12%) | 1 | 22.06 | 19.17% | 26.48 | -0.7% | 1.12% | -29.4% | -14.88% | -33.95 | -9.51 | 2.26% | -35.67% | HL K1 K2 | 公告 | |
| 和林微纳 | 106.6(2.39%) | 103.6(-2.81%) | 98.8(-4.63%) | 93.35(-5.52%) | 91.41(-2.08%) | 1 | 49.24 | 85.65% | 61.92 | 47.62% | 38.52% | -14.25% | 3.58% | -68.51 | -8.33 | 36.29% | -15.75% | HL K1 K2 | 公告 | |
| 千里科技 | 11.56(1.49%) | 11.65(0.78%) | 11.12(-4.55%) | 10.25(-7.82%) | 10.18(-0.68%) | 1 | 9.71 | 4.88% | 11.06 | -7.99% | 0% | -15.17% | -7.5% | -11.44 | -1.57 | 1.8% | -16.97% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 新化股份 | 36.48(10.01%) | 38.05(4.3%) | 38.66(1.6%) | 35.81(-7.37%) | 35.86(0.14%) | 1 | 26.92 | 33.21% | 30.83 | 16.33% | 39.53% | -7.24% | 16.36% | 0 | 0 | 41.35% | -9.44% | HL K1 K2 | 公告 | |
| 航天动力 | 36.14(10.02%) | 37.5(3.76%) | 36.98(-1.39%) | 33.28(-10.01%) | 34.69(4.24%) | 1 | 19.1 | 81.64% | 25.93 | 33.76% | 14.75% | -29.19% | -3.7% | -6.58 | -15.35 | 19.01% | -30.61% | HL K1 K2 | 公告 | |
| 华正新材 | 80.74(2.92%) | 81.48(0.92%) | 81.3(-0.22%) | 79.78(-1.87%) | 77.6(-2.73%) | 1 | 41.71 | 86.03% | 51.15 | 51.71% | 42.65% | -4.76% | 10.75% | -9.65 | 0 | 49.81% | -11.97% | HL K1 K2 | 公告 | |
| 高澜股份 | 38.15(20.01%) | 39.02(2.28%) | 39.1(0.21%) | 36.9(-5.63%) | 37.36(1.25%) | 1 | 24.45 | 52.83% | 29.84 | 25.19% | 36.9% | -4.45% | 19.07% | 0 | 0 | 38.37% | -9.39% | HL K1 K2 | 公告 | |
| 中科磁业 | 62.68(-2.6%) | 65.21(4.04%) | 64.2(-1.55%) | 59.42(-7.45%) | 59.73(0.52%) | 1 | 53.25 | 12.18% | 64.87 | -7.92% | 6.79% | -10.58% | -2.06% | -33.78 | -3.98 | 6.79% | -16.45% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.27(-1.62%) | 18.32(0.27%) | 18.12(-1.09%) | 17.99(-0.72%) | 17.66(-1.83%) | 1 | 16.54 | 6.75% | 18.45 | -4.26% | 2.56% | -8.73% | -4.03% | -3.61 | -3.64 | 3.27% | -11.92% | HL K1 K2 | 公告 | |
| 中来股份 | 9.55(2.91%) | 10.07(5.45%) | 11.03(9.53%) | 11.63(5.44%) | 11.99(3.1%) | 1 | 6.55 | 83.03% | 7.77 | 54.38% | 69.83% | 0% | 33.8% | 0 | 0 | 71.29% | -1.56% | HL K1 K2 | 公告 | |
| 迈为股份 | 277.85(1.07%) | 291.81(5.02%) | 275.32(-5.65%) | 262.37(-4.7%) | 261.79(-0.22%) | 1 | 125.97 | 107.82% | 166.69 | 57.05% | 18.58% | -27.78% | -9.39% | -74.13 | -75.41 | 20.64% | -29.82% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.6(-1.93%) | 5.6(0%) | 5.25(-6.25%) | 4.9(-6.67%) | 5(2.04%) | 1 | 4.62 | 8.16% | 5.28 | -5.38% | 2.04% | -25.15% | -15.07% | -2.96 | -2.74 | 2.88% | -27.01% | HL K1 K2 | 公告 | |
| 云赛智联 | 20.88(3.01%) | 22.07(5.7%) | 21.3(-3.49%) | 19.34(-9.2%) | 19.25(-0.47%) | 1 | 19.29 | -0.21% | 21.97 | -12.38% | 0% | -16.3% | -7.21% | -10.31 | -5.33 | 3.16% | -18.74% | HL K1 K2 | 公告 | |
| 雪浪环境 | 11.82(-1.34%) | 12(1.52%) | 11.54(-3.83%) | 11.2(-2.95%) | 11.29(0.8%) | 1 | 6.37 | 77.16% | 7.5 | 50.52% | 65.3% | -12.48% | 10.41% | 1.05 | 0 | 67.26% | -13.95% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.2(1.23%) | 8.03(-2.07%) | 7.64(-4.86%) | 7.79(1.96%) | 8.1(3.98%) | 1 | 6.91 | 17.25% | 7.74 | 4.71% | 12.5% | -2.17% | 3.38% | -3.47 | 0 | 16.71% | -4.14% | HL K1 K2 | 公告 | |
| 晶盛机电 | 55.73(3.78%) | 55.74(0.02%) | 56.08(0.61%) | 50.87(-9.29%) | 49.42(-2.85%) | 1 | 34.17 | 44.63% | 41.85 | 18.08% | 28.1% | -20.56% | 0.36% | -15.29 | 0 | 29.98% | -25.01% | HL K1 K2 | 公告 | |
| 琏升科技 | 9.98(0.71%) | 10.08(1%) | 9.86(-2.18%) | 9.55(-3.14%) | 9.49(-0.63%) | 1 | 7.23 | 31.26% | 8.36 | 13.54% | 19.37% | -15.49% | -3.43% | -4.32 | -3.99 | 21.2% | -20.92% | HL K1 K2 | 公告 | |
| 咸亨国际 | 24.09(3.13%) | 24.34(1.04%) | 24.82(1.97%) | 23.72(-4.43%) | 23.42(-1.26%) | 1 | 16.43 | 42.55% | 18.68 | 25.39% | 33.68% | -5.64% | 9.09% | -4.8 | 0 | 36% | -9.22% | HL K1 K2 | 公告 | |
| 汉邦高科 | 8.4(-1.06%) | 8.55(1.79%) | 8.43(-1.4%) | 8.55(1.42%) | 8.43(-1.4%) | 1 | 7.37 | 14.4% | 8.22 | 2.61% | 18.73% | -8.17% | 8.12% | -3.47 | 0 | 19.24% | -8.47% | HL K1 K2 | 公告 | |
| 海通发展 | 15.3(0.53%) | 15.12(-1.18%) | 16.18(7.01%) | 15.2(-6.06%) | 14.84(-2.37%) | 1 | 10.3 | 44.04% | 11.87 | 25.06% | 23.46% | -8.28% | 7.62% | -4.35 | 0 | 23.67% | -10.76% | HL K1 K2 | 公告 | |
| 向日葵 | 4.62(-3.35%) | 4.65(0.65%) | 4.44(-4.52%) | 4.23(-4.73%) | 4.25(0.47%) | 1 | 4.42 | -3.85% | 5.82 | -26.94% | 4.42% | -38.32% | -10.33% | -0.96 | -2.01 | 6.52% | -37.96% | HL K1 K2 | 公告 | |
| 联特科技 | 190.09(-0.69%) | 184.78(-2.79%) | 189.68(2.65%) | 191.53(0.98%) | 190.09(-0.75%) | 1 | 113.11 | 68.06% | 145.8 | 30.37% | 7.35% | -15.89% | -3.58% | -60.48 | -22.71 | 10.01% | -17.32% | HL K1 K2 | 公告 | |
| 帝科股份 | 112.66(-3.05%) | 117.46(4.26%) | 118.15(0.59%) | 105.95(-10.33%) | 105.81(-0.13%) | 1 | 59.31 | 78.39% | 74.65 | 41.75% | 46.69% | -14.65% | -0.96% | -52.26 | -18.2 | 47% | -17.46% | HL K1 K2 | 公告 | |
| 赛腾股份 | 51.93(2.77%) | 50.93(-1.93%) | 49.25(-3.3%) | 45.73(-7.15%) | 44.93(-1.75%) | 1 | 38.97 | 15.3% | 45.59 | -1.45% | 2.77% | -19.54% | -9.12% | -39.9 | -11.92 | 4.39% | -22.12% | HL K1 K2 | 公告 | |
| 观想科技 | 75.26(0.43%) | 75.08(-0.24%) | 90.1(20.01%) | 93(3.22%) | 93.6(0.65%) | 1 | 58.73 | 59.37% | 69.6 | 34.48% | 27.94% | -3.05% | 16.91% | 0 | -25.68 | 28.84% | -7.13% | HL K1 K2 | 公告 | |
| 映翰通 | 59.54(3.35%) | 60(0.77%) | 60.7(1.17%) | 55.86(-7.97%) | 55.82(-0.07%) | 1 | 49.12 | 13.65% | 55.88 | -0.1% | 0% | -19.25% | -6.73% | -23.03 | -9.59 | 1.49% | -19.25% | HL K1 K2 | 公告 | |
| 万通发展 | 12.3(3.62%) | 12.43(1.06%) | 12.17(-2.09%) | 10.95(-10.02%) | 10.85(-0.91%) | 1 | 9.47 | 14.61% | 11.69 | -7.2% | 0% | -22.78% | -11.67% | -0.8 | -3.33 | 0.74% | -27.18% | HL K1 K2 | 公告 | |
| 锐新科技 | 26.49(7.16%) | 25.56(-3.51%) | 23.61(-7.63%) | 22.27(-5.68%) | 22.81(2.42%) | 1 | 17.02 | 34.03% | 18.99 | 20.11% | 42.56% | -13.89% | 13.87% | -15.67 | 0 | 43.91% | -26.42% | HL K1 K2 | 公告 | |
| 友车科技 | 29.4(8.41%) | 30.06(2.24%) | 30.78(2.4%) | 30.3(-1.56%) | 30.9(1.98%) | 1 | 19.99 | 54.58% | 22.22 | 39.08% | 48.2% | 0% | 26.93% | 0 | 0 | 49.71% | -7.15% | HL K1 K2 | 公告 | |
| 三安光电 | 16.18(3.85%) | 16.7(3.21%) | 16.26(-2.63%) | 14.7(-9.59%) | 14.66(-0.27%) | 1 | 13.32 | 10.02% | 14.87 | -1.41% | 2.16% | -13% | -7.16% | -1.13 | -3.95 | 3.6% | -15.6% | HL K1 K2 | 公告 | |
| 西部矿业 | 33.75(-1.17%) | 34.65(2.67%) | 36.24(4.59%) | 33.24(-8.28%) | 32.69(-1.65%) | 1 | 22.04 | 48.34% | 25.3 | 29.23% | 15.19% | -17.26% | -0.32% | 4.67 | -5.92 | 13.15% | -20.73% | HL K1 K2 | 公告 | |
| 壹网壹创 | 40.81(-3.18%) | 42.24(3.5%) | 41.87(-0.88%) | 38.05(-9.12%) | 38.16(0.29%) | 1 | 28.87 | 32.17% | 34.78 | 9.72% | 0.29% | -22.83% | -11.46% | -48.47 | -7.58 | 1.92% | -26.05% | HL K1 K2 | 公告 | |
| 海联讯 | 25(16.88%) | 25.13(0.52%) | 24.03(-4.38%) | 21.07(-12.32%) | 22.18(5.27%) | 1 | 13.41 | 65.37% | 16.19 | 36.99% | 60.72% | -11.74% | 20.03% | 0 | 0 | 63.09% | -12.92% | HL K1 K2 | 公告 | |
| 中润光学 | 51.29(5.77%) | 50.02(-2.48%) | 60.02(19.99%) | 65.02(8.33%) | 58(-10.8%) | 1 | 36.76 | 57.77% | 43.33 | 33.86% | 31.85% | -10.8% | 19.17% | 0 | 0 | 34.26% | -17.12% | HL K1 K2 | 公告 | |
| 漱玉平民 | 15.67(-1.26%) | 15.87(1.28%) | 15.03(-5.29%) | 14.53(-3.33%) | 14.52(-0.07%) | 1 | 12.76 | 13.76% | 15.11 | -3.93% | 0% | -32.31% | -13.46% | -6.1 | -7.48 | 1.54% | -36.9% | HL K1 K2 | 公告 | |
| 回盛生物 | 27.1(-0.99%) | 27.48(1.4%) | 26.2(-4.66%) | 25.31(-3.4%) | 25.39(0.32%) | 1 | 21.55 | 17.81% | 24.91 | 1.95% | 1.32% | -22.16% | -8.02% | -6.12 | -7.37 | 4.49% | -22.16% | HL K1 K2 | 公告 | |
| 中视传媒 | 16.53(-2.07%) | 16.44(-0.54%) | 15.8(-3.89%) | 15.22(-3.67%) | 15.03(-1.25%) | 1 | 15.99 | -6% | 17.63 | -14.75% | 0% | -24.89% | -13.99% | -20.47 | -3.19 | 0.47% | -24.89% | HL K1 K2 | 公告 | |
| 杰创智能 | 50.75(0.89%) | 59.74(17.71%) | 58.05(-2.83%) | 52.5(-9.56%) | 51.52(-1.87%) | 1 | 29.73 | 73.3% | 35.63 | 44.59% | 23.05% | -13.76% | 5.63% | 0 | 0 | 23.28% | -14.84% | HL K1 K2 | 公告 | |
| 英诺激光 | 59.27(3.78%) | 60.74(2.48%) | 59.14(-2.63%) | 58.03(-1.88%) | 59.49(2.52%) | 1 | 37.9 | 56.97% | 45.55 | 30.61% | 22.16% | -3.52% | 4.42% | 0 | -1.11 | 23.4% | -6.86% | HL K1 K2 | 公告 | |
| 果麦文化 | 41.1(-4.53%) | 42.03(2.26%) | 40.23(-4.28%) | 37.69(-6.31%) | 37.29(-1.06%) | 1 | 43.1 | -13.48% | 53.49 | -30.28% | 0% | -19.11% | -9.78% | -38.49 | -0.36 | 1.11% | -22.81% | HL K1 K2 | 公告 | |
| 红相股份 | 14.64(0.14%) | 14.43(-1.43%) | 14.48(0.35%) | 13.05(-9.88%) | 14.24(9.12%) | 1 | 8.19 | 73.97% | 10.41 | 36.77% | 9.12% | -21.37% | -5.5% | -3.47 | -6.82 | 12.39% | -27.83% | HL K1 K2 | 公告 | |