09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
七一二 | 22.97(0.26%) | 22.5(-2.05%) | 21.09(-6.27%) | 21.1(0.05%) | 21.11(0.05%) | 1 | 18.51 | 14.07% | 21.27 | -0.76% | 1.2% | -16.59% | -7.38% | -16.92 | -7.31 | 2.48% | -19.58% | HL K1 K2 | 公告 | |
观想科技 | 64.05(-0.57%) | 62.44(-2.51%) | 58.16(-6.85%) | 55.97(-3.77%) | 55.78(-0.34%) | 1 | 46.7 | 19.43% | 55.26 | 0.95% | 0% | -27.23% | -15.56% | -48.98 | -31.84 | 1.14% | -30.27% | HL K1 K2 | 公告 | |
诚迈科技 | 54.7(-1.25%) | 52.72(-3.62%) | 52.56(-0.3%) | 50.12(-4.64%) | 51.6(2.95%) | 1 | 44.83 | 15.1% | 51.88 | -0.53% | 20.06% | -13.31% | 4.88% | -40.8 | 0 | 21.21% | -21.79% | HL K1 K2 | 公告 | |
福斯特 | 14.78(-1.53%) | 14.39(-2.64%) | 14.59(1.39%) | 15.32(5%) | 15.73(2.68%) | 1 | 13.43 | 17.09% | 14.91 | 5.52% | 17.83% | 0% | 8.87% | 0 | 0 | 18.45% | -1.63% | HL K1 K2 | 公告 | |
有方科技 | 77.16(12.48%) | 69.92(-9.38%) | 68.85(-1.53%) | 63.11(-8.34%) | 65.17(3.26%) | 1 | 42.06 | 54.94% | 54.59 | 19.38% | 16.85% | -15.54% | 0.06% | -8.71 | 0 | 18.34% | -17.09% | HL K1 K2 | 公告 | |
标榜股份 | 30.8(-1.22%) | 30.46(-1.1%) | 29.42(-3.41%) | 29.4(-0.07%) | 30.09(2.35%) | 1 | 22.89 | 31.48% | 26.45 | 13.76% | 18% | -14.03% | 0.6% | -15.25 | 0 | 18.14% | -19.48% | HL K1 K2 | 公告 | |
喜临门 | 18.94(1.88%) | 18.44(-2.64%) | 18.4(-0.22%) | 18.39(-0.05%) | 18.51(0.65%) | 1 | 15.9 | 16.42% | 17.9 | 3.39% | 18.12% | -2.27% | 8.71% | -0.92 | 0 | 18.81% | -3.34% | HL K1 K2 | 公告 | |
丰立智能 | 71.11(0.98%) | 74.07(4.16%) | 69.98(-5.52%) | 66.77(-4.59%) | 67.34(0.85%) | 1 | 57.06 | 18.01% | 70.29 | -4.2% | 8.82% | -11.85% | -0.44% | -16.23 | 0 | 9.85% | -14.76% | HL K1 K2 | 公告 | |
三美股份 | 62.18(1.09%) | 61.02(-1.87%) | 59.82(-1.97%) | 57.4(-4.05%) | 57.53(0.23%) | 1 | 41.54 | 38.48% | 46.87 | 22.74% | 26.8% | -7.48% | 6.98% | -30.2 | 0 | 28.39% | -9.37% | HL K1 K2 | 公告 | |
上海机电 | 28.88(-2.92%) | 26.66(-7.69%) | 25.8(-3.23%) | 24.92(-3.41%) | 25.49(2.29%) | 1 | 19.74 | 29.16% | 24.01 | 6.16% | 2.29% | -19.36% | -7.49% | -21.25 | -4.47 | 4% | -21.76% | HL K1 K2 | 公告 | |
远东股份 | 6.74(-3.3%) | 6.69(-0.74%) | 6.69(0%) | 6.63(-0.9%) | 7.01(5.73%) | 1 | 4.89 | 43.38% | 5.53 | 26.85% | 27.22% | -1.68% | 11.93% | -3.17 | 0 | 27.69% | -2.64% | HL K1 K2 | 公告 | |
禾信仪器 | 97.84(-0.44%) | 95.77(-2.12%) | 91.75(-4.2%) | 92.2(0.49%) | 92.7(0.54%) | 1 | 70.71 | 31.09% | 88.93 | 4.24% | 15.85% | -22.07% | -11.38% | -61.3 | -36.38 | 16.05% | -26.98% | HL K1 K2 | 公告 | |
三安光电 | 15.11(-0.13%) | 14.52(-3.9%) | 14.28(-1.65%) | 13.8(-3.36%) | 14.65(6.16%) | 1 | 12.07 | 21.42% | 13.22 | 10.83% | 17.2% | -6.69% | 7.46% | -12.83 | 0 | 17.95% | -9.23% | HL K1 K2 | 公告 | |
天风证券 | 5.8(-0.68%) | 5.68(-2.07%) | 5.41(-4.75%) | 5.49(1.48%) | 5.43(-1.09%) | 1 | 4.37 | 24.31% | 5.02 | 8.09% | 10.59% | -8.59% | 1% | -3.72 | 0 | 11.73% | -11.27% | HL K1 K2 | 公告 | |
浩辰软件 | 57.86(-1.18%) | 55.22(-4.56%) | 55.26(0.07%) | 53.28(-3.58%) | 54.05(1.45%) | 1 | 34.71 | 55.74% | 40.27 | 34.21% | 19.79% | -13.81% | 3.8% | -24.72 | 0 | 20.65% | -18.13% | HL K1 K2 | 公告 | |
润禾材料 | 40.18(0.78%) | 39.15(-2.56%) | 40.41(3.22%) | 39.36(-2.6%) | 41.55(5.56%) | 1 | 25.51 | 62.91% | 31.52 | 31.82% | 49.46% | -4.79% | 18.39% | 2.21 | 0 | 53.49% | -4.79% | HL K1 K2 | 公告 | |
奥康国际 | 8.94(-0.45%) | 8.71(-2.57%) | 8.45(-2.99%) | 8.8(4.14%) | 9.33(6.02%) | 1 | 5.89 | 58.45% | 6.94 | 34.5% | 17.06% | -8.8% | 0.73% | -6.01 | -2.56 | 19.31% | -12.23% | HL K1 K2 | 公告 | |
海联讯 | 13.21(1.69%) | 12.88(-2.5%) | 15.46(20.03%) | 14.53(-6.02%) | 14.94(2.82%) | 1 | 11.69 | 27.84% | 13.82 | 8.11% | 18.48% | -3.36% | 13.16% | 0 | 0 | 19.23% | -3.36% | HL K1 K2 | 公告 | |
苏州规划 | 22.57(0.49%) | 22.58(0.04%) | 22.38(-0.89%) | 22(-1.7%) | 22(0%) | 1 | 18.32 | 20.11% | 20.91 | 5.22% | 8.21% | -20.09% | -6.23% | -18.86 | -4.41 | 9.4% | -21.93% | HL K1 K2 | 公告 | |
久日新材 | 29.15(4.78%) | 27.23(-6.59%) | 26.87(-1.32%) | 26.3(-2.12%) | 26.92(2.36%) | 1 | 18.05 | 49.16% | 21.29 | 26.44% | 18.07% | -12.08% | 0.73% | -10.46 | 0 | 19.64% | -12.82% | HL K1 K2 | 公告 | |
帝奥微 | 26.95(3.77%) | 25.92(-3.82%) | 26.3(1.47%) | 25.16(-4.33%) | 25.43(1.07%) | 1 | 20.05 | 26.82% | 23.43 | 8.56% | 9.99% | -14.55% | 0.9% | -14.18 | 0 | 11.1% | -14.55% | HL K1 K2 | 公告 | |
捷强装备 | 53.7(-3.57%) | 55.25(2.89%) | 47.12(-14.71%) | 43.79(-7.07%) | 43.4(-0.89%) | 1 | 30.71 | 41.31% | 40.02 | 8.44% | 3.14% | -33.09% | -18.05% | -27.32 | -38.77 | 3.83% | -37.1% | HL K1 K2 | 公告 | |
航天晨光 | 23.79(-1.82%) | 23.19(-2.52%) | 22.11(-4.66%) | 21.89(-1%) | 21.76(-0.59%) | 1 | 18.63 | 16.77% | 21.42 | 1.57% | 4.07% | -18.2% | -8.75% | -7.51 | -5.62 | 4.26% | -20.32% | HL K1 K2 | 公告 | |
科思科技 | 71.41(-0.22%) | 62.36(-12.67%) | 59.38(-4.78%) | 56.83(-4.29%) | 58.59(3.1%) | 1 | 35.43 | 65.39% | 48.09 | 21.85% | 18.84% | -37.51% | -16.37% | -59.98 | -38.46 | 19.13% | -39.25% | HL K1 K2 | 公告 | |
多伦科技 | 9.42(-1.57%) | 9.3(-1.27%) | 8.93(-3.98%) | 8.77(-1.79%) | 8.9(1.48%) | 1 | 7.88 | 12.92% | 9.05 | -1.69% | 3.25% | -13.17% | -4.65% | -4.53 | -0.53 | 4.58% | -17.67% | HL K1 K2 | 公告 | |
正元智慧 | 20.56(0.29%) | 19.88(-3.31%) | 18.63(-6.29%) | 18.41(-1.18%) | 18.54(0.71%) | 1 | 15.39 | 20.5% | 18.47 | 0.36% | 1.26% | -22.3% | -4.57% | -33.59 | -0.71 | 2.43% | -25.63% | HL K1 K2 | 公告 | |
航天电子 | 11.68(-3.07%) | 11.3(-3.25%) | 10.49(-7.17%) | 10.19(-2.86%) | 10.27(0.79%) | 1 | 8.95 | 14.8% | 10.09 | 1.75% | 4.69% | -14.77% | -6.52% | -11.24 | -2.6 | 5.12% | -15.54% | HL K1 K2 | 公告 | |
永新光学 | 116.38(10%) | 109.45(-5.95%) | 108.28(-1.07%) | 97.45(-10%) | 100.62(3.25%) | 1 | 84.45 | 19.14% | 98.81 | 1.83% | 15.94% | -13.54% | 4.61% | -57.52 | 0 | 16.71% | -16.68% | HL K1 K2 | 公告 | |
双良节能 | 6.04(1%) | 5.89(-2.48%) | 5.8(-1.53%) | 6.01(3.62%) | 6.16(2.5%) | 1 | 5.14 | 19.76% | 6 | 2.7% | 10.59% | -5.95% | 2.14% | -3.78 | -0.12 | 11.59% | -9.41% | HL K1 K2 | 公告 | |
安车检测 | 26.31(2.45%) | 24.92(-5.28%) | 24.21(-2.85%) | 24.14(-0.29%) | 24.12(-0.08%) | 1 | 18.85 | 27.95% | 22.2 | 8.64% | 4.78% | -22.72% | -6.13% | -18.86 | -12.19 | 6.91% | -28.32% | HL K1 K2 | 公告 | |
豫光金铅 | 9.91(9.99%) | 10.45(5.45%) | 10.1(-3.35%) | 9.72(-3.76%) | 10(2.88%) | 1 | 6.95 | 43.83% | 7.65 | 30.78% | 23.76% | -4.31% | 13.01% | 0 | 0 | 25% | -7.15% | HL K1 K2 | 公告 | |
普蕊斯 | 47.28(8.59%) | 46.5(-1.65%) | 45.87(-1.35%) | 46.5(1.37%) | 47.82(2.84%) | 1 | 30.33 | 57.69% | 35.15 | 36.04% | 31.81% | 0% | 16.83% | 0 | 0 | 36.16% | -6.49% | HL K1 K2 | 公告 | |
德迈仕 | 49.55(2.48%) | 46.72(-5.71%) | 45.2(-3.25%) | 43.22(-4.38%) | 44.45(2.85%) | 1 | 23.52 | 89.02% | 29.92 | 48.59% | 28.47% | -10.29% | 4.33% | -43.66 | 0 | 29.25% | -11.98% | HL K1 K2 | 公告 | |
中船特气 | 43.3(1.14%) | 40.55(-6.35%) | 40.81(0.64%) | 38.89(-4.7%) | 39.59(1.8%) | 1 | 29.1 | 36.06% | 32.83 | 20.59% | 33.43% | -11.75% | 5.88% | -29.41 | 0 | 34.16% | -15.08% | HL K1 K2 | 公告 | |
昊志机电 | 31.15(2.4%) | 30.83(-1.03%) | 29.28(-5.03%) | 28.1(-4.03%) | 28.57(1.67%) | 1 | 21.13 | 35.2% | 26.09 | 9.51% | 23.95% | -14.82% | 7.18% | -17.59 | 0 | 24.92% | -14.82% | HL K1 K2 | 公告 | |
先导智能 | 40.7(14.62%) | 43.8(7.62%) | 43.96(0.37%) | 44.83(1.98%) | 51.92(15.82%) | 1 | 22.51 | 130.62% | 27.24 | 90.61% | 103.93% | 0% | 71.54% | 0 | 0 | 105.87% | -3.49% | HL K1 K2 | 公告 | |
维康药业 | 21.01(1.79%) | 22.74(8.23%) | 22.99(1.1%) | 21.42(-6.83%) | 21.3(-0.56%) | 1 | 16.13 | 32.08% | 19.43 | 9.64% | 7.04% | -21.86% | -7.23% | -15.54 | -8.31 | 9.34% | -27.3% | HL K1 K2 | 公告 | |
菲菱科思 | 107.22(1.68%) | 100.5(-6.27%) | 100.97(0.47%) | 94.02(-6.88%) | 95.29(1.35%) | 1 | 81.43 | 17.02% | 101.17 | -5.81% | 11.03% | -19.92% | -3.22% | -73.42 | 0 | 12.77% | -25.26% | HL K1 K2 | 公告 | |
京运通 | 3.85(1.58%) | 4.24(10.13%) | 4.37(3.07%) | 4.11(-5.95%) | 4.29(4.38%) | 1 | 2.97 | 44.27% | 3.51 | 22.32% | 18.18% | -1.83% | 11.34% | 0 | 0 | 18.51% | -3.38% | HL K1 K2 | 公告 | |
兆驰股份 | 5.81(3.94%) | 5.61(-3.44%) | 5.73(2.14%) | 5.53(-3.49%) | 5.66(2.35%) | 1 | 4.72 | 20.01% | 5.27 | 7.38% | 25.78% | -2.58% | 13.02% | -0.79 | 0 | 26.62% | -5.98% | HL K1 K2 | 公告 | |
松原安全 | 31.01(1.04%) | 30.12(-2.87%) | 30.48(1.2%) | 31.7(4%) | 31.37(-1.04%) | 1 | 22.81 | 37.52% | 25.83 | 21.45% | 29.41% | -7.6% | 12.28% | -14.48 | 0 | 30.17% | -15.22% | HL K1 K2 | 公告 | |
国投中鲁 | 22.75(0.89%) | 22.27(-2.11%) | 21.82(-2.02%) | 21.71(-0.5%) | 21.63(-0.37%) | 1 | 14.83 | 45.89% | 17.27 | 25.22% | 15.79% | -9.72% | 3.03% | -13.37 | 0 | 16.23% | -16.16% | HL K1 K2 | 公告 | |
索宝蛋白 | 19.34(-1.28%) | 18.91(-2.22%) | 18.45(-2.43%) | 19.77(7.15%) | 19.61(-0.81%) | 1 | 15.96 | 22.85% | 17.37 | 12.89% | 15.49% | -0.81% | 10.38% | 0 | 0 | 15.83% | -3.87% | HL K1 K2 | 公告 | |
国创高新 | 3.06(0.33%) | 3.09(0.98%) | 2.99(-3.24%) | 3(0.33%) | 3.02(0.67%) | 1 | 2.85 | 5.9% | 3.2 | -5.52% | 1% | -10.39% | -3.6% | -1.35 | -0.09 | 1.68% | -10.39% | HL K1 K2 | 公告 | |
巨轮智能 | 8.09(0.25%) | 8.9(10.01%) | 8.95(0.56%) | 8.75(-2.23%) | 8.92(1.94%) | 1 | 6.93 | 28.73% | 8.65 | 3.07% | 13.05% | -0.34% | 7.46% | 0 | 0 | 13.92% | -5.91% | HL K1 K2 | 公告 | |
如通股份 | 22(2.95%) | 20.99(-4.59%) | 20.65(-1.62%) | 19.37(-6.2%) | 20.2(4.28%) | 1 | 15.17 | 33.12% | 17.77 | 13.67% | 24.77% | -8.18% | 8.03% | -16.86 | 0 | 26.57% | -10.42% | HL K1 K2 | 公告 | |
海能达 | 13.1(-0.3%) | 12.63(-3.59%) | 12.15(-3.8%) | 12(-1.23%) | 12.05(0.42%) | 1 | 12.33 | -2.23% | 15.01 | -19.7% | 2.9% | -14.84% | -3.49% | -9.91 | 0 | 4.06% | -16.55% | HL K1 K2 | 公告 | |
炬申股份 | 15.15(3.27%) | 14.78(-2.44%) | 14.28(-3.38%) | 14.33(0.35%) | 14.51(1.26%) | 1 | 11.66 | 24.48% | 13.48 | 7.65% | 10.34% | -7.7% | 1.34% | -1.52 | 0 | 11.02% | -14.8% | HL K1 K2 | 公告 | |
贝因美 | 7.1(-1.11%) | 6.96(-1.97%) | 6.68(-4.02%) | 6.91(3.44%) | 6.73(-2.6%) | 1 | 5.18 | 30.01% | 6.26 | 7.43% | 7.85% | -13.83% | -6.15% | -3.22 | -1.32 | 9.08% | -18.92% | HL K1 K2 | 公告 | |
恒银科技 | 11.8(1.2%) | 11.19(-5.17%) | 10.8(-3.49%) | 10.73(-0.65%) | 10.63(-0.93%) | 1 | 8.6 | 23.64% | 10.33 | 2.91% | 5.04% | -17.85% | -4.56% | -14.44 | 0 | 5.98% | -23.91% | HL K1 K2 | 公告 | |
大千生态 | 37.93(-2.77%) | 37.44(-1.29%) | 36.42(-2.72%) | 36.73(0.85%) | 36.84(0.3%) | 1 | 24.1 | 52.85% | 30.69 | 20.04% | 10.4% | -15.02% | -1.66% | -16.14 | -0.16 | 11.27% | -18.22% | HL K1 K2 | 公告 | |
莎普爱思 | 8.4(9.95%) | 8.29(-1.31%) | 8.3(0.12%) | 8.42(1.45%) | 8.31(-1.31%) | 1 | 7.14 | 16.37% | 7.84 | 5.97% | 8.77% | -1.31% | 1.95% | 0 | -0.49 | 11.99% | -7.67% | HL K1 K2 | 公告 | |
亚泰集团 | 2.12(3.41%) | 2.16(1.89%) | 2.15(-0.46%) | 2.07(-3.72%) | 2.16(4.35%) | 1 | 1.73 | 24.59% | 2.05 | 5.13% | 21.35% | -3.57% | 8.68% | -0.11 | 0 | 22.03% | -8.09% | HL K1 K2 | 公告 | |
深振业A | 7.21(-1.77%) | 7.25(0.55%) | 7.27(0.28%) | 7.37(1.38%) | 7.54(2.31%) | 1 | 6.61 | 14.01% | 7.67 | -1.72% | 22.6% | -4.07% | 8.12% | -1.6 | 0 | 23.81% | -6.57% | HL K1 K2 | 公告 | |
众泰汽车 | 2.83(10.12%) | 2.81(-0.71%) | 2.7(-3.91%) | 2.55(-5.56%) | 2.63(3.14%) | 1 | 2.16 | 21.61% | 2.55 | 3.25% | 35.57% | -7.07% | 10.67% | -0.06 | 0 | 36.27% | -11.45% | HL K1 K2 | 公告 | |
丰原药业 | 6.81(1.04%) | 6.74(-1.03%) | 6.61(-1.93%) | 6.68(1.06%) | 6.72(0.6%) | 1 | 6.05 | 11.01% | 6.56 | 2.42% | 1.66% | -11.7% | -4.8% | -2.79 | -1.44 | 2.75% | -16.83% | HL K1 K2 | 公告 | |
指南针 | 150.88(0.55%) | 143.46(-4.92%) | 137.93(-3.85%) | 134.7(-2.34%) | 137.19(1.85%) | 1 | 70.27 | 95.24% | 87.1 | 57.51% | 57.33% | -13.49% | 18.56% | -73.16 | 0 | 59.75% | -17.36% | HL K1 K2 | 公告 | |
运达股份 | 15.76(-2.35%) | 15.46(-1.9%) | 16.16(4.53%) | 15.9(-1.61%) | 19.08(20%) | 1 | 12.11 | 57.6% | 14.18 | 34.56% | 50.59% | 0% | 29.29% | -3.92 | 0 | 52.03% | 0% | HL K1 K2 | 公告 | |
交运股份 | 6.04(0.17%) | 5.93(-1.82%) | 5.72(-3.54%) | 5.73(0.17%) | 5.69(-0.7%) | 1 | 4.48 | 27.09% | 5.3 | 7.3% | 13.12% | -5.95% | -1.33% | -2.18 | -0.77 | 14.72% | -9.11% | HL K1 K2 | 公告 | |
万辰集团 | 204.7(-3.35%) | 199.53(-2.53%) | 198.52(-0.51%) | 190.36(-4.11%) | 189.44(-0.48%) | 1 | 115.79 | 63.61% | 143.96 | 31.59% | 30.96% | -10.56% | 16.06% | -77.4 | 0 | 34.35% | -11.86% | HL K1 K2 | 公告 | |
汇通能源 | 33.88(-0.82%) | 33.19(-2.04%) | 32.89(-0.9%) | 32.89(0%) | 32.5(-1.19%) | 1 | 32.26 | 0.73% | 37.33 | -12.95% | 0% | -20.3% | -10.35% | -16.05 | -11.84 | 1.4% | -20.34% | HL K1 K2 | 公告 | |
睿智医药 | 13.15(3.3%) | 12.94(-1.6%) | 12.62(-2.47%) | 13.17(4.36%) | 12.98(-1.44%) | 1 | 7.96 | 63.1% | 9.71 | 33.69% | 14.46% | -8.85% | 0.08% | -2.99 | -1.17 | 16.83% | -15.05% | HL K1 K2 | 公告 | |
首药控股 | 48.35(4.86%) | 47.71(-1.32%) | 47.26(-0.94%) | 45.98(-2.71%) | 46.21(0.5%) | 1 | 33.4 | 38.35% | 40.03 | 15.44% | 6.82% | -17.39% | -4.85% | -29.45 | -1.8 | 6.97% | -18.73% | HL K1 K2 | 公告 | |
申华控股 | 1.99(2.05%) | 2.19(10.05%) | 2.1(-4.11%) | 2.15(2.38%) | 2.15(0%) | 1 | 1.96 | 9.85% | 2.18 | -1.46% | 14.36% | -1.83% | 8.73% | 0 | 0 | 14.97% | -3.15% | HL K1 K2 | 公告 | |
中晟高科 | 19.9(-2.16%) | 20.94(5.23%) | 20.2(-3.53%) | 19.81(-1.93%) | 19.89(0.4%) | 1 | 17.28 | 15.09% | 19.77 | 0.63% | 9.23% | -5.01% | 4.5% | -5.43 | 0 | 10.5% | -7.49% | HL K1 K2 | 公告 | |
红星发展 | 16.8(4.22%) | 16.76(-0.24%) | 16.5(-1.55%) | 16.37(-0.79%) | 18.01(10.02%) | 1 | 13.03 | 38.2% | 15.29 | 17.78% | 19.51% | 0% | 12.97% | 0 | 0 | 21.12% | 0% | HL K1 K2 | 公告 | |
信质集团 | 27.26(-0.62%) | 27.66(1.47%) | 26(-6%) | 25(-3.85%) | 25.55(2.2%) | 1 | 16.87 | 51.49% | 20.76 | 23.08% | 20.75% | -8.85% | 4.43% | -7.7 | 0 | 22.78% | -12.11% | HL K1 K2 | 公告 | |
捷佳伟创 | 108.12(9.48%) | 110.5(2.2%) | 112.64(1.94%) | 100.99(-10.34%) | 104.45(3.43%) | 1 | 61.52 | 69.78% | 70.99 | 47.13% | 89.36% | -7.27% | 34.92% | 0 | 0 | 90.39% | -12.18% | HL K1 K2 | 公告 | |
河化股份 | 7.22(0.56%) | 7.47(3.46%) | 7.16(-4.15%) | 7.03(-1.82%) | 7.03(0%) | 1 | 5.82 | 20.71% | 7.21 | -2.47% | 0% | -16.41% | -7.1% | -2.63 | -0.73 | 2.93% | -19.57% | HL K1 K2 | 公告 | |
宏辉果蔬 | 9.03(4.15%) | 8.98(-0.55%) | 8.93(-0.56%) | 9.2(3.02%) | 9.42(2.39%) | 1 | 5.48 | 71.84% | 6.59 | 42.94% | 29.57% | -4.75% | 12.43% | -3.33 | 0 | 31.02% | -5.99% | HL K1 K2 | 公告 | |
平潭发展 | 3.53(3.22%) | 3.56(0.85%) | 3.33(-6.46%) | 3.32(-0.3%) | 3.32(0%) | 1 | 2.82 | 17.58% | 3.25 | 2.15% | 11.41% | -14.21% | 4.19% | -3.62 | 0 | 13.31% | -15.31% | HL K1 K2 | 公告 | |
安泰集团 | 2.22(2.3%) | 2.24(0.9%) | 2.16(-3.57%) | 2.19(1.39%) | 2.18(-0.46%) | 1 | 1.94 | 12.11% | 2.2 | -0.99% | 0.93% | -12.45% | -4.14% | -0.95 | -0.2 | 1.87% | -13.83% | HL K1 K2 | 公告 | |
浙海德曼 | 119.51(-0.16%) | 114(-4.61%) | 112.98(-0.89%) | 99.81(-11.66%) | 106.56(6.76%) | 1 | 41.43 | 157.19% | 55.65 | 91.48% | 114.1% | -10.98% | 35.85% | -61.85 | 0 | 117.87% | -14.75% | HL K1 K2 | 公告 | |
五洲新春 | 39.13(-0.86%) | 42.03(7.41%) | 39.99(-4.85%) | 37.3(-6.73%) | 38.19(2.39%) | 1 | 30.97 | 23.3% | 40.05 | -4.64% | 12.65% | -9.78% | -1.2% | -9.74 | -2.51 | 13.73% | -11.29% | HL K1 K2 | 公告 | |
梦洁股份 | 3.81(1.06%) | 3.79(-0.52%) | 3.71(-2.11%) | 3.79(2.16%) | 3.8(0.26%) | 1 | 3.3 | 15.31% | 3.93 | -3.35% | 7.34% | -5.24% | 1.75% | -1.42 | 0 | 7.95% | -7.54% | HL K1 K2 | 公告 | |
锦泓集团 | 9.99(-2.25%) | 9.82(-1.7%) | 9.97(1.53%) | 10.14(1.71%) | 10.22(0.79%) | 1 | 8.71 | 17.4% | 10.23 | -0.12% | 6.02% | -10.98% | -1.37% | -8.96 | -1.82 | 7.24% | -13.1% | HL K1 K2 | 公告 | |
雅博股份 | 1.81(4.02%) | 1.92(6.08%) | 1.86(-3.12%) | 1.9(2.15%) | 1.9(0%) | 1 | 1.57 | 21.23% | 1.81 | 5.13% | 18.01% | -1.04% | 9.32% | 0 | 0 | 19.5% | -7.32% | HL K1 K2 | 公告 | |
中坚科技 | 99.78(-2.03%) | 99.83(0.05%) | 101.49(1.66%) | 101.77(0.28%) | 111.16(9.23%) | 1 | 64.04 | 73.59% | 83.43 | 33.24% | 37.63% | 0% | 12.51% | -26.58 | 0 | 39.84% | -1.63% | HL K1 K2 | 公告 | |
仁智股份 | 7.54(10.07%) | 7.22(-4.24%) | 7.27(0.69%) | 7.01(-3.58%) | 7.1(1.28%) | 1 | 4.82 | 47.16% | 5.94 | 19.57% | 5.19% | -13.41% | -3.88% | 0 | -2.17 | 8.73% | -14.46% | HL K1 K2 | 公告 | |
莱绅通灵 | 11.45(4.85%) | 12.05(5.24%) | 11.84(-1.74%) | 12.19(2.96%) | 11.99(-1.64%) | 1 | 7.5 | 59.79% | 9.42 | 27.22% | 25.03% | -1.64% | 13.04% | 0 | 0 | 26.48% | -7.05% | HL K1 K2 | 公告 | |