|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 超研股份 | 16.07(0.44%) | 16.1(0.19%) | 15.68(-2.61%) | 15.29(-2.49%) | 14.89(-2.62%) | 2 | 18.03 | -17.41% | 20.35 | -26.84% | 0% | -27.01% | -9.71% | -5.26 | -11.47 | 1.22% | -30.03% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 19.59(0.93%) | 19.91(1.63%) | 19.57(-1.71%) | 18.96(-3.12%) | 18.41(-2.9%) | 2 | 24.06 | -23.49% | 27.33 | -32.65% | 1.66% | -20.41% | -6.15% | -3.72 | -3.73 | 3.43% | -22.87% | HL K1 K2 | 公告 | 资讯 | |
| 华之杰 | 53.21(-0.73%) | 52.81(-0.75%) | 51.18(-3.09%) | 52.12(1.84%) | 49.74(-4.57%) | 2 | 43.12 | 15.36% | 51.86 | -4.08% | 21.49% | -7.2% | 5.84% | -37.67 | 0 | 25.57% | -9.56% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 21.26(1.14%) | 21.29(0.14%) | 21.82(2.49%) | 22.6(3.57%) | 22.82(0.97%) | 2 | 24.01 | -4.96% | 27.64 | -17.45% | 14.96% | -9.77% | 3.29% | 0 | -5.41 | 15.96% | -9.77% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 27.88(-0.21%) | 27.96(0.29%) | 27.46(-1.79%) | 28.14(2.48%) | 29.12(3.48%) | 2 | 31.11 | -6.41% | 34.57 | -15.77% | 13.4% | -0.41% | 8.23% | -5.79 | 0 | 17.66% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 48.51(2.13%) | 47.55(-1.98%) | 46.52(-2.17%) | 45.9(-1.33%) | 45.73(-0.37%) | 2 | 52.88 | -13.52% | 77.28 | -40.83% | 1.13% | -17.65% | -9.82% | -36.42 | -17.83 | 3.46% | -18.6% | HL K1 K2 | 公告 | 资讯 | |
| 富乐德 | 40.54(8.57%) | 40.98(1.09%) | 40.7(-0.68%) | 44.35(8.97%) | 43.3(-2.37%) | 1 | 35.16 | 23.15% | 45.82 | -5.5% | 50.98% | -2.37% | 17.67% | 0 | 0 | 51.82% | -3.73% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 229.61(7.13%) | 220(-4.19%) | 220.78(0.35%) | 211.69(-4.12%) | 205.54(-2.91%) | 1 | 87.32 | 135.38% | 145.37 | 41.39% | 46.29% | -20.47% | -6.18% | -69.13 | -46.17 | 49.47% | -25.8% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 206.1(14.5%) | 201.55(-2.21%) | 201.55(0%) | 203.27(0.85%) | 200.7(-1.26%) | 1 | 119.43 | 68.05% | 173.99 | 15.35% | 76.05% | -6.42% | 13.01% | -38.15 | 0 | 80.23% | -12.91% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 85.37(7.38%) | 83.08(-2.68%) | 82.43(-0.78%) | 87.84(6.56%) | 82.59(-5.98%) | 1 | 49.26 | 67.68% | 81.28 | 1.61% | 26.87% | -23.46% | -4.01% | -36.47 | -5.45 | 32.29% | -26.62% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 107.15(3.03%) | 102.03(-4.78%) | 102.22(0.19%) | 98.71(-3.43%) | 95.41(-3.34%) | 1 | 108.43 | -12.01% | 142.51 | -33.05% | 25.75% | -18.8% | -6.47% | -53.19 | -15.47 | 28.72% | -21.15% | HL K1 K2 | 公告 | 资讯 | |
| 一博科技 | 57.79(4.64%) | 57.67(-0.21%) | 58.98(2.27%) | 59.29(0.53%) | 60.06(1.3%) | 1 | 37.55 | 59.93% | 47.07 | 27.6% | 48% | 0% | 10.97% | 0 | 0 | 45.39% | -3.32% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 73.38(3.35%) | 70.48(-3.95%) | 70.05(-0.61%) | 68.34(-2.44%) | 67.04(-1.9%) | 1 | 51.5 | 30.17% | 69.59 | -3.67% | 31.92% | -9.81% | -2.63% | -35.6 | -5.86 | 27.87% | -15.14% | HL K1 K2 | 公告 | 资讯 | |
| 星宸科技 | 123.69(3.18%) | 119.07(-3.74%) | 117.17(-1.6%) | 114.58(-2.21%) | 110.5(-3.56%) | 1 | 75.97 | 45.45% | 96.77 | 14.19% | 5.93% | -16.98% | -7.67% | -66.65 | -15.55 | 8.3% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 晶丰明源 | 150.7(2.79%) | 145.91(-3.18%) | 144(-1.31%) | 140.98(-2.1%) | 129.67(-8.02%) | 1 | 97.07 | 33.59% | 135.55 | -4.34% | 34.25% | -16.08% | -0.93% | -61.2 | -1 | 35.14% | -18.03% | HL K1 K2 | 公告 | 资讯 | |
| 综艺股份 | 5.59(10.04%) | 5.9(5.55%) | 5.69(-3.56%) | 5.63(-1.05%) | 5.54(-1.6%) | 1 | 5.36 | 3.29% | 6.59 | -15.92% | 11.47% | -6.1% | 5.76% | 0 | 0 | 13.06% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 瑞芯微 | 192.68(1.95%) | 188.59(-2.12%) | 187.36(-0.65%) | 182.66(-2.51%) | 180.3(-1.29%) | 1 | 168.53 | 6.98% | 195.1 | -7.58% | 3.26% | -15.07% | -6.07% | -63.71 | -23.02 | 5.51% | -17.81% | HL K1 K2 | 公告 | 资讯 | |
| 洪都航空 | 31.75(-1.98%) | 32.47(2.27%) | 34.16(5.2%) | 33.86(-0.88%) | 34.1(0.71%) | 1 | 31.65 | 7.75% | 36.74 | -7.18% | 35.8% | -0.18% | 15.72% | 0 | 0 | 36.35% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 嘉环科技 | 13.89(-1%) | 13.94(0.36%) | 13.66(-2.01%) | 13.56(-0.73%) | 13.35(-1.55%) | 1 | 15.21 | -12.24% | 17.22 | -22.45% | 0% | -14.09% | -5.28% | -4.97 | -2.44 | 1.14% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 华立股份 | 16.13(0.06%) | 16.49(2.23%) | 16.82(2%) | 16.19(-3.75%) | 15.51(-4.2%) | 1 | 14.87 | 4.3% | 17.46 | -11.17% | 28.61% | -13.55% | -2.18% | -9.95 | -0.93 | 29.25% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 中文在线 | 26.61(3.5%) | 25.97(-2.41%) | 25.1(-3.35%) | 24.61(-1.95%) | 24.53(-0.33%) | 1 | 24.2 | 1.36% | 30.67 | -20.02% | 11.2% | -13.35% | -1.18% | -13.58 | -0.64 | 12.47% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 炬光科技 | 316.2(5.58%) | 302.13(-4.45%) | 302.55(0.14%) | 315(4.12%) | 286.36(-9.09%) | 1 | 186 | 53.95% | 263.87 | 8.52% | 63.22% | -9.44% | 9.21% | -69.17 | 0 | 69.86% | -11.13% | HL K1 K2 | 公告 | 资讯 | |
| 大地海洋 | 28.1(2.37%) | 28.33(0.82%) | 28.74(1.45%) | 27.64(-3.83%) | 27.05(-2.13%) | 1 | 26.32 | 2.79% | 31.63 | -14.49% | 12.05% | -9.98% | -4.01% | -1.15 | -4.35 | 12.57% | -12.37% | HL K1 K2 | 公告 | 资讯 | |
| 广哈通信 | 18.04(-0.5%) | 19.33(7.15%) | 19.27(-0.31%) | 20.09(4.26%) | 21.11(5.08%) | 1 | 19.86 | 6.28% | 23.73 | -11.04% | 40.36% | 0% | 15.83% | 0 | 0 | 40.55% | -1.72% | HL K1 K2 | 公告 | 资讯 | |
| 天力锂能 | 22.27(-0.18%) | 22.53(1.17%) | 21.95(-2.57%) | 21.24(-3.23%) | 20.47(-3.63%) | 1 | 25.62 | -20.09% | 30.3 | -32.44% | 8.54% | -14.64% | -3.16% | -6.76 | 0 | 11.86% | -19.66% | HL K1 K2 | 公告 | 资讯 | |
| 光电股份 | 18.06(1.46%) | 18.08(0.11%) | 18.59(2.82%) | 18.16(-2.31%) | 19.98(10.02%) | 1 | 18.2 | 9.77% | 23.39 | -14.57% | 23.87% | 0% | 11.45% | 0 | 0 | 24.95% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 赛微电子 | 38.68(1.1%) | 37.61(-2.77%) | 37.09(-1.38%) | 36.03(-2.86%) | 34.68(-3.75%) | 1 | 39.58 | -12.39% | 51.56 | -32.74% | 23.5% | -14.16% | 2.09% | -25.4 | 0 | 24.84% | -17.03% | HL K1 K2 | 公告 | 资讯 | |
| 和林微纳 | 104.15(7.48%) | 101.4(-2.64%) | 104.18(2.74%) | 102.4(-1.71%) | 97.17(-5.11%) | 1 | 75.25 | 29.14% | 109.3 | -11.1% | 24.32% | -11.94% | -3.59% | -29.77 | -6.94 | 28.36% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 西测测试 | 98.9(0.32%) | 98.2(-0.71%) | 98.64(0.45%) | 99.23(0.6%) | 98.14(-1.1%) | 1 | 96.79 | 1.39% | 138.42 | -29.1% | 20.2% | -3.98% | 4.32% | -15.71 | 0 | 21.27% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 飞天诚信 | 12.16(-3.11%) | 11.83(-2.71%) | 11.51(-2.7%) | 11.53(0.17%) | 11.15(-3.3%) | 1 | 12.9 | -13.56% | 14.9 | -25.19% | 9.53% | -13.23% | -4.76% | -11.64 | 0 | 11.17% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 天秦装备 | 19.05(-2.11%) | 19.77(3.78%) | 19.7(-0.35%) | 18.8(-4.57%) | 19.82(5.43%) | 1 | 18.72 | 5.85% | 22.55 | -12.09% | 23.57% | -5.17% | 8.81% | -6.75 | 0 | 26% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 智立方 | 86.96(15.04%) | 84.78(-2.51%) | 83.58(-1.42%) | 81.38(-2.63%) | 79.16(-2.73%) | 1 | 55.91 | 41.58% | 78.03 | 1.44% | 48.27% | -8.97% | 8.88% | 0 | 0 | 50.15% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 春秋电子 | 18.87(-3.77%) | 18.26(-3.23%) | 18.03(-1.26%) | 17.93(-0.55%) | 17.03(-5.02%) | 1 | 16.07 | 5.94% | 20.34 | -16.27% | 1.07% | -22.91% | -8.73% | -17.62 | -5.58 | 1.85% | -24.04% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 17.99(0.56%) | 17.66(-1.83%) | 17.3(-2.04%) | 17.18(-0.69%) | 16.89(-1.69%) | 1 | 18 | -6.17% | 21.32 | -20.76% | 0% | -17.85% | -8.49% | -4.18 | -4.52 | 1.44% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 三祥新材 | 40.11(5%) | 39.11(-2.49%) | 41.93(7.21%) | 43.18(2.98%) | 41.68(-3.47%) | 1 | 30.04 | 38.76% | 42.36 | -1.6% | 30.41% | -9.13% | 2.63% | -17.6 | -1.15 | 32.32% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 通威股份 | 11.67(2.46%) | 11.86(1.63%) | 11.71(-1.26%) | 11.5(-1.79%) | 11.05(-3.91%) | 1 | 15.57 | -29.03% | 18.15 | -39.11% | 0% | -18.09% | -9.44% | -3.54 | -3.75 | 0.64% | -19.05% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 302.29(8.35%) | 288.8(-4.46%) | 291.88(1.07%) | 300(2.78%) | 289.01(-3.66%) | 1 | 189.25 | 52.71% | 257.34 | 12.31% | 40.77% | -11.54% | -0.23% | -41.14 | -45.94 | 44.14% | -13.35% | HL K1 K2 | 公告 | 资讯 | |
| 飞沃科技 | 98.58(-0.52%) | 97.44(-1.16%) | 95.82(-1.66%) | 93.9(-2%) | 92.07(-1.95%) | 1 | 97.18 | -5.26% | 142.87 | -35.55% | 0% | -23.64% | -11.51% | -20.09 | -35.73 | 3.22% | -29.09% | HL K1 K2 | 公告 | 资讯 | |
| 大唐电信 | 7.58(0.53%) | 7.68(1.32%) | 7.95(3.52%) | 8.01(0.75%) | 8.14(1.62%) | 1 | 8.06 | 1.03% | 9.49 | -14.22% | 16.12% | 0% | 7.13% | -1.1 | 0 | 17.63% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 蜂助手 | 37.28(1.03%) | 36.43(-2.28%) | 35.82(-1.67%) | 35.55(-0.75%) | 34.42(-3.18%) | 1 | 34.77 | -1.01% | 42.84 | -19.65% | 2.75% | -24.96% | -12.41% | -19 | -12 | 3.05% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 英集芯 | 33.61(-2.58%) | 33.29(-0.95%) | 33.92(1.89%) | 32.88(-3.07%) | 32.56(-0.97%) | 1 | 21.32 | 52.71% | 26.78 | 21.56% | 64.28% | -5.62% | 27.17% | -13.22 | 0 | 64.44% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 咸亨国际 | 13.91(1.68%) | 13.84(-0.5%) | 13.73(-0.79%) | 13.28(-3.28%) | 13.03(-1.88%) | 1 | 17.49 | -25.51% | 20.96 | -37.82% | 0% | -14.67% | -8.87% | -1.92 | -3.88 | 2.12% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 万集科技 | 21.81(-1.18%) | 21.52(-1.33%) | 21.06(-2.14%) | 21.68(2.94%) | 21.31(-1.71%) | 1 | 24.48 | -12.96% | 29.31 | -27.3% | 6.55% | -14.35% | -1.59% | -11.42 | -2.5 | 9.45% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 药易购 | 25.33(0.44%) | 25.56(0.91%) | 24.83(-2.86%) | 24.44(-1.57%) | 23.67(-3.15%) | 1 | 26.65 | -11.19% | 31.47 | -24.79% | 0% | -25.33% | -9.53% | -5.89 | -7.87 | 1.2% | -26.44% | HL K1 K2 | 公告 | 资讯 | |
| 诚迈科技 | 33.26(-0.39%) | 32.81(-1.35%) | 31.75(-3.23%) | 30.7(-3.31%) | 29.62(-3.52%) | 1 | 36.1 | -17.96% | 42.13 | -29.69% | 3.13% | -18.85% | -6.73% | -3.99 | 0 | 6.32% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 新瀚新材 | 21.94(0.87%) | 21.72(-1%) | 21.45(-1.24%) | 20.84(-2.84%) | 19.97(-4.17%) | 1 | 26.77 | -25.4% | 31.53 | -36.66% | 0.55% | -13.74% | -8.2% | -14.22 | -2.94 | 2.36% | -17.34% | HL K1 K2 | 公告 | 资讯 | |
| 万通发展 | 12.81(7.29%) | 12.68(-1.01%) | 12.41(-2.13%) | 12.26(-1.21%) | 12(-2.12%) | 1 | 11.35 | 5.73% | 14.7 | -18.39% | 15.83% | -11.44% | -1.72% | -2.53 | -0.89 | 16.62% | -14.16% | HL K1 K2 | 公告 | 资讯 | |
| 三安光电 | 13.05(-1.36%) | 12.86(-1.46%) | 12.85(-0.08%) | 12.62(-1.79%) | 12.43(-1.51%) | 1 | 13.03 | -4.59% | 16.65 | -25.34% | 1.72% | -16.18% | -6.44% | -2.27 | -2.1 | 5.07% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 石头科技 | 128.5(-2.65%) | 126.9(-1.25%) | 126.79(-0.09%) | 121.8(-3.94%) | 119.05(-2.26%) | 1 | 120.93 | -1.55% | 138.1 | -13.8% | 12.72% | -11.81% | -0.23% | -57.3 | 0 | 13.34% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 267.9(5.31%) | 264.27(-1.35%) | 263.04(-0.47%) | 260.89(-0.82%) | 259.23(-0.64%) | 1 | 173.14 | 49.72% | 236.91 | 9.42% | 16.11% | -16.11% | -4.34% | -56.07 | -37.01 | 17.04% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 天鹅股份 | 17.21(3.24%) | 17.61(2.32%) | 17.33(-1.59%) | 16.9(-2.48%) | 16.41(-2.9%) | 1 | 16.61 | -1.18% | 18.92 | -13.26% | 15% | -10.23% | 1.88% | -0.43 | 0 | 14.52% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 奥康国际 | 9.22(2.79%) | 9.23(0.11%) | 9.15(-0.87%) | 8.92(-2.51%) | 8.91(-0.11%) | 1 | 8.25 | 8% | 10.45 | -14.77% | 39% | -3.47% | 10.41% | -1.19 | 0 | 40.54% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 蓝箭电子 | 21.29(1.24%) | 21.12(-0.8%) | 20.9(-1.04%) | 20.75(-0.72%) | 20.43(-1.54%) | 1 | 21.71 | -5.9% | 27.34 | -25.29% | 12.94% | -9.08% | -1.7% | -6.24 | -5.82 | 14.58% | -14.16% | HL K1 K2 | 公告 | 资讯 | |
| 中视传媒 | 12.4(-0.8%) | 13.14(5.97%) | 12.54(-4.57%) | 12.18(-2.87%) | 13.4(10.02%) | 1 | 13.79 | -2.85% | 15.89 | -15.68% | 18.9% | 0% | 12.38% | 0 | 0 | 19.43% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中源协和 | 18.62(0%) | 18.74(0.64%) | 18.39(-1.87%) | 18.02(-2.01%) | 17.78(-1.33%) | 1 | 22.28 | -20.19% | 25.83 | -31.17% | 0% | -20.8% | -9.1% | -8.28 | -4.03 | 2.07% | -22.86% | HL K1 K2 | 公告 | 资讯 | |
| 英诺激光 | 73.99(5.96%) | 72.7(-1.74%) | 77.83(7.06%) | 78.17(0.44%) | 74.49(-4.71%) | 1 | 53.67 | 38.79% | 77.21 | -3.53% | 46.14% | -8.97% | 4.11% | -25.9 | 0 | 48.42% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 果麦文化 | 25.43(-0.59%) | 26.38(3.74%) | 25.26(-4.25%) | 24.3(-3.8%) | 23.95(-1.44%) | 1 | 30.46 | -21.37% | 35.55 | -32.63% | 7.54% | -9.86% | -1.58% | -9.82 | -0.29 | 8.57% | -12.27% | HL K1 K2 | 公告 | 资讯 | |
| 达利凯普 | 25.25(6.72%) | 24.58(-2.65%) | 24.49(-0.37%) | 24.3(-0.78%) | 25.58(5.27%) | 1 | 21.26 | 20.34% | 27.97 | -8.54% | 21.12% | -10.84% | 1.72% | -3.18 | -7.08 | 23.28% | -14.39% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 30.08(1.59%) | 31.56(4.92%) | 31.29(-0.86%) | 29.37(-6.14%) | 28.28(-3.71%) | 1 | 26.02 | 8.67% | 33.89 | -16.56% | 15.71% | -28.59% | -12.46% | -22.55 | -19.77 | 17% | -32.28% | HL K1 K2 | 公告 | 资讯 | |
| 诺思格 | 55.98(-0.34%) | 60.2(7.54%) | 60.81(1.01%) | 59.84(-1.6%) | 58.68(-1.94%) | 1 | 54.57 | 7.54% | 66.58 | -11.86% | 24.32% | -8.26% | 3.55% | -1.54 | -7.64 | 25.25% | -14.96% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 43.59(6.32%) | 43.59(0%) | 43.48(-0.25%) | 43.53(0.11%) | 42.91(-1.42%) | 1 | 31.93 | 34.39% | 43.64 | -1.68% | 20.87% | -8.14% | -0.11% | -4.36 | -2.35 | 21.35% | -9.53% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 58.89(11.41%) | 57.42(-2.5%) | 56.76(-1.15%) | 56.85(0.16%) | 55.78(-1.88%) | 1 | 51.79 | 7.7% | 68.38 | -18.42% | 32.49% | -10.02% | 2.99% | -16.38 | 0 | 33.86% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 111.99(2.09%) | 110.18(-1.62%) | 110.06(-0.11%) | 108.56(-1.36%) | 106.56(-1.84%) | 1 | 66.72 | 59.71% | 85.43 | 24.73% | 0% | -28% | -11.51% | -39.99 | -40.9 | 4.57% | -28.63% | HL K1 K2 | 公告 | 资讯 | |
| 普蕊斯 | 38.16(-0.63%) | 40.01(4.85%) | 38.95(-2.65%) | 37(-5.01%) | 35.2(-4.86%) | 1 | 45.85 | -23.22% | 57.81 | -39.11% | 0% | -33.33% | -19.88% | -40.82 | -24.72 | 2.06% | -35.84% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 14.1(0.14%) | 13.73(-2.62%) | 13.59(-1.02%) | 13.44(-1.1%) | 13.32(-0.89%) | 1 | 12.15 | 9.67% | 15.04 | -11.43% | 0% | -14.78% | -7.98% | -5.97 | -3.08 | 2.46% | -16.02% | HL K1 K2 | 公告 | 资讯 | |
| 德迈仕 | 31.44(2.08%) | 31.9(1.46%) | 31.66(-0.75%) | 30.98(-2.15%) | 32.08(3.55%) | 1 | 31.98 | 0.32% | 37.6 | -14.67% | 23.38% | -6.39% | 8.03% | 0 | 0 | 23.81% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 万隆光电 | 31.57(1.32%) | 31.52(-0.16%) | 31(-1.65%) | 30.26(-2.39%) | 29.93(-1.09%) | 1 | 28.17 | 6.26% | 34.67 | -13.67% | 16.19% | -7.25% | 1.1% | -6.83 | 0 | 17.37% | -17.62% | HL K1 K2 | 公告 | 资讯 | |
| 华曙高科 | 110.41(2.52%) | 103.22(-6.51%) | 98.9(-4.19%) | 95.67(-3.27%) | 89.07(-6.9%) | 1 | 72.76 | 22.42% | 96.97 | -8.14% | 29.22% | -21.11% | -7.31% | -66.96 | -15.99 | 31.74% | -24.52% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 48.26(4.91%) | 46.86(-2.9%) | 45.38(-3.16%) | 44.58(-1.76%) | 43.28(-2.92%) | 1 | 46.65 | -7.21% | 61.88 | -30.06% | 14.86% | -19.19% | -6.95% | -32.18 | -9.42 | 15.88% | -20.91% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 7.68(2.95%) | 7.64(-0.52%) | 7.36(-3.66%) | 7.23(-1.77%) | 7.01(-3.04%) | 1 | 6.18 | 13.46% | 7.8 | -10.11% | 33.78% | -27.36% | -6.63% | -8.83 | -1.17 | 33.52% | -30.46% | HL K1 K2 | 公告 | 资讯 | |
| 绿通科技 | 41.4(4.94%) | 40.97(-1.04%) | 45.61(11.33%) | 43.27(-5.13%) | 40.15(-7.21%) | 1 | 32.34 | 24.16% | 42.13 | -4.69% | 25.27% | -11.97% | 1.56% | 0 | -1 | 27.42% | -14.19% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 57.22(-1.28%) | 59.15(3.37%) | 57.49(-2.81%) | 55.95(-2.68%) | 54.34(-2.88%) | 1 | 53.87 | 0.87% | 63.1 | -13.88% | 9.18% | -27.34% | -10.68% | -50.2 | -23.53 | 11.63% | -32.5% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 10.2(0.2%) | 10.12(-0.78%) | 10.1(-0.2%) | 10.06(-0.4%) | 9.94(-1.19%) | 1 | 11.44 | -13.11% | 13.18 | -24.56% | 12.32% | -18.05% | -3.09% | -2.37 | -2.78 | 11.19% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.65(1.15%) | 2.71(2.26%) | 2.65(-2.21%) | 2.6(-1.89%) | 2.56(-1.54%) | 1 | 2.6 | -1.37% | 2.92 | -12.33% | 13.78% | -5.54% | 0.8% | -0.27 | 0 | 15.32% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 25.22(-2.21%) | 25.29(0.28%) | 25.62(1.3%) | 25.12(-1.95%) | 25.19(0.28%) | 1 | 21.25 | 18.52% | 25.4 | -0.81% | 3.49% | -17.44% | -4.03% | -1.53 | -7.71 | 2.69% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 18.61(-1.74%) | 19.01(2.15%) | 19.68(3.52%) | 18.9(-3.96%) | 18.19(-3.76%) | 1 | 20.69 | -12.08% | 25.15 | -27.68% | 3.35% | -14.76% | -4.27% | -6.05 | -2.83 | 5.14% | -14.76% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 4.4(-0.9%) | 4.42(0.45%) | 4.53(2.49%) | 4.36(-3.75%) | 4.21(-3.44%) | 1 | 4.03 | 4.4% | 4.68 | -10.06% | 13.78% | -7.06% | 1.6% | -1.72 | 0 | 12.87% | -9.46% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 9.86(4.12%) | 10.42(5.68%) | 10.04(-3.65%) | 9.5(-5.38%) | 9.27(-2.42%) | 1 | 7.41 | 25.07% | 8.63 | 7.43% | 33.57% | -11.04% | 10.44% | -2.29 | 0 | 33.57% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 16.48(0.24%) | 16.7(1.33%) | 16.13(-3.41%) | 15.63(-3.1%) | 15.21(-2.69%) | 1 | 17.19 | -11.54% | 21.01 | -27.6% | 7.19% | -12.03% | -3.5% | -10.8 | -2.93 | 7.19% | -15.45% | HL K1 K2 | 公告 | 资讯 | |
| 士兰微 | 30.96(2.04%) | 30.36(-1.94%) | 30.27(-0.3%) | 30.24(-0.1%) | 29.9(-1.12%) | 1 | 28.13 | 6.29% | 36.1 | -17.16% | 8.93% | -16.69% | -6.94% | -24.51 | -5.82 | 9.16% | -20.12% | HL K1 K2 | 公告 | 资讯 | |