|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 生益电子 | 88.91(6.4%) | 94.31(6.07%) | 91.99(-2.46%) | 92.54(0.6%) | 97.14(4.97%) | 1 | 49.94 | 94.5% | 66.67 | 45.7% | 36.34% | -15.31% | 2.36% | -47.46 | -38.55 | 37.98% | -20.38% | HL K1 K2 | 公告 | |
| 源杰科技 | 546.51(4.9%) | 587.08(7.42%) | 553(-5.81%) | 538.91(-2.55%) | 538.72(-0.04%) | 1 | 246.45 | 118.59% | 308.87 | 74.42% | 30.13% | -12.62% | 0.16% | -69.89 | 0 | 31.51% | -14.95% | HL K1 K2 | 公告 | |
| 闻泰科技 | 40.83(-0.02%) | 39.56(-3.11%) | 41.15(4.02%) | 40.92(-0.56%) | 40.76(-0.39%) | 1 | 35.11 | 16.11% | 40.14 | 1.53% | 7.49% | -12.08% | -4.76% | -23.07 | -11.24 | 7.18% | -14.87% | HL K1 K2 | 公告 | |
| 中国海防 | 32.95(-1.96%) | 31.12(-5.55%) | 29.97(-3.7%) | 30.31(1.13%) | 30.14(-0.56%) | 1 | 29.05 | 3.75% | 32.5 | -7.26% | 2.13% | -10.32% | -2.3% | -20.35 | -0.34 | 3.9% | -11.82% | HL K1 K2 | 公告 | |
| 思创医惠 | 4.86(-0.41%) | 4.9(0.82%) | 4.58(-6.53%) | 4.55(-0.66%) | 4.51(-0.88%) | 1 | 3.58 | 26.14% | 4.21 | 7.2% | 33.43% | -7.96% | 15.47% | -4.23 | 0 | 34.23% | -15.7% | HL K1 K2 | 公告 | |
| 联合化学 | 105.87(0.29%) | 107.73(1.76%) | 107.18(-0.51%) | 108.2(0.95%) | 106.61(-1.47%) | 1 | 68.51 | 55.6% | 89.93 | 18.55% | 27.69% | -7.63% | 8.72% | -41.41 | 0 | 30.81% | -9.25% | HL K1 K2 | 公告 | |
| 国联水产 | 4.43(-10.51%) | 4.11(-7.22%) | 4.16(1.22%) | 4.09(-1.68%) | 4.05(-0.98%) | 1 | 3.53 | 14.7% | 4.06 | -0.34% | 17.73% | -24.72% | 3.3% | -8.27 | 0 | 18.08% | -30.17% | HL K1 K2 | 公告 | |
| 向日葵 | 7.4(3.64%) | 7.75(4.73%) | 7.34(-5.29%) | 7.33(-0.14%) | 7.31(-0.27%) | 1 | 4.2 | 74.12% | 5.26 | 39.08% | 3.25% | -22.48% | -9.44% | -3.24 | -3.72 | 5.33% | -26.61% | HL K1 K2 | 公告 | |
| 白银有色 | 4.76(3.25%) | 4.75(-0.21%) | 4.74(-0.21%) | 4.92(3.8%) | 5.41(9.96%) | 1 | 3.48 | 55.5% | 4 | 35.34% | 17.61% | -7.99% | 4.98% | -3.41 | -1.59 | 18.64% | -7.99% | HL K1 K2 | 公告 | |
| 七一二 | 20.22(-0.15%) | 19.89(-1.63%) | 19.85(-0.2%) | 21.84(10.03%) | 21.4(-2.01%) | 1 | 19.44 | 10.07% | 21.78 | -1.75% | 9.97% | -2.01% | 5.84% | -1.45 | 0 | 11.92% | -2.73% | HL K1 K2 | 公告 | |
| 药易购 | 32.25(4.4%) | 34.38(6.6%) | 33.12(-3.66%) | 31.79(-4.02%) | 32.39(1.89%) | 1 | 27 | 19.95% | 30.6 | 5.86% | 19.12% | -13.83% | 6.61% | -20.8 | 0 | 19.96% | -23.25% | HL K1 K2 | 公告 | |
| 久之洋 | 61.2(4.94%) | 53.35(-12.83%) | 49.68(-6.88%) | 50.8(2.25%) | 51.01(0.41%) | 1 | 35.76 | 42.66% | 41.71 | 22.31% | 41.11% | -16.65% | 19.3% | -55.63 | 0 | 38.61% | -21.4% | HL K1 K2 | 公告 | |
| 喜临门 | 20.05(7.33%) | 20.03(-0.1%) | 20.98(4.74%) | 20.87(-0.52%) | 20.72(-0.72%) | 1 | 16.39 | 26.39% | 18.46 | 12.22% | 24.97% | -1.24% | 13.03% | 0 | 0 | 26.11% | -4.07% | HL K1 K2 | 公告 | |
| 上海机电 | 30(-1.74%) | 33(10%) | 30.59(-7.3%) | 30.88(0.95%) | 29.96(-2.98%) | 1 | 22.33 | 34.17% | 26.75 | 12.01% | 21.59% | -9.21% | 11.13% | -6.5 | 0 | 22.14% | -11.36% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.33(-1.36%) | 12.18(-1.22%) | 12.06(-0.99%) | 12.17(0.91%) | 12.22(0.41%) | 1 | 11.89 | 2.76% | 13.27 | -7.94% | 1.33% | -13.94% | -5.68% | -11.58 | -2.54 | 3.12% | -15.32% | HL K1 K2 | 公告 | |
| 宁波色母 | 21.45(0.37%) | 25.74(20%) | 26.02(1.09%) | 24.72(-5%) | 24.23(-1.98%) | 1 | 17.09 | 41.79% | 19.27 | 25.72% | 29.36% | -6.88% | 13.32% | 0 | 0 | 30.27% | -12.94% | HL K1 K2 | 公告 | |
| 风神股份 | 6.85(-0.58%) | 6.75(-1.46%) | 6.82(1.04%) | 6.88(0.88%) | 6.95(1.02%) | 1 | 5.82 | 19.47% | 6.3 | 10.33% | 14.12% | -5.05% | 2% | -1.58 | -0.5 | 14.12% | -5.83% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.12(3.16%) | 10.24(1.19%) | 11.35(10.84%) | 10.84(-4.49%) | 10.99(1.38%) | 1 | 7.32 | 50.12% | 8.66 | 26.88% | 33.21% | -19.31% | 10.26% | -13.47 | 0 | 36.01% | -23.57% | HL K1 K2 | 公告 | |
| 大族数控 | 110.07(3.53%) | 110.82(0.68%) | 111.18(0.32%) | 113.09(1.72%) | 112.34(-0.66%) | 1 | 62.05 | 81.04% | 79.75 | 40.87% | 16.95% | -15.53% | -2.3% | -42.71 | -31.72 | 16.41% | -15.53% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.95(3.59%) | 8.9(-0.56%) | 9.14(2.7%) | 10(9.41%) | 9.11(-8.9%) | 1 | 6.79 | 34.13% | 7.83 | 16.33% | 11.23% | -8.9% | 2.82% | -1.68 | -0.09 | 12.05% | -10.69% | HL K1 K2 | 公告 | |
| 漱玉平民 | 13.79(5.67%) | 15.08(9.35%) | 14(-7.16%) | 13.98(-0.14%) | 14.04(0.43%) | 1 | 11.63 | 20.68% | 13.26 | 5.88% | 26.83% | -15.73% | 8.15% | -6.31 | 0 | 26.71% | -21.65% | HL K1 K2 | 公告 | |
| 中孚信息 | 17.92(2.99%) | 17.38(-3.01%) | 18.16(4.49%) | 18.08(-0.44%) | 17.86(-1.22%) | 1 | 14.58 | 22.53% | 16.62 | 7.47% | 20.27% | -4.24% | 9.96% | 0 | 0 | 21.25% | -8.64% | HL K1 K2 | 公告 | |
| 杰创智能 | 28.07(0.79%) | 28.08(0.04%) | 28.49(1.46%) | 28.3(-0.67%) | 27.92(-1.34%) | 1 | 22.79 | 22.52% | 26.09 | 7.01% | 13.27% | -2% | 5.1% | 0 | 0 | 13.96% | -3.62% | HL K1 K2 | 公告 | |
| 红相股份 | 9.01(-2.49%) | 8.16(-9.43%) | 8.59(5.27%) | 8.8(2.44%) | 8.97(1.93%) | 1 | 6.03 | 48.78% | 7.1 | 26.4% | 54.66% | -12.83% | 20.32% | -7.83 | 0 | 55.46% | -16.32% | HL K1 K2 | 公告 | |
| 快可电子 | 35.4(2.16%) | 35.68(0.79%) | 35.81(0.36%) | 36.47(1.84%) | 36.11(-0.99%) | 1 | 32.8 | 10.09% | 35.82 | 0.8% | 5.43% | -12.14% | -1.73% | -26.94 | -0.8 | 6.71% | -15.33% | HL K1 K2 | 公告 | |
| 掌阅科技 | 23.5(0.56%) | 23.47(-0.13%) | 22.87(-2.56%) | 22.86(-0.04%) | 22.04(-3.59%) | 1 | 19.35 | 13.92% | 21.89 | 0.67% | 20.77% | -6.21% | 4.64% | -14.9 | -0.06 | 20.83% | -10.77% | HL K1 K2 | 公告 | |
| 诺思格 | 56.75(0.14%) | 56.21(-0.95%) | 55.88(-0.59%) | 56.3(0.75%) | 55.88(-0.75%) | 1 | 49.34 | 13.27% | 58.85 | -5.05% | 12.53% | -18.53% | -4.9% | -30.89 | -26.07 | 14.32% | -22.8% | HL K1 K2 | 公告 | |
| 普蕊斯 | 44.82(0.65%) | 45.43(1.36%) | 45.74(0.68%) | 46.02(0.61%) | 46.41(0.85%) | 1 | 35.02 | 32.53% | 41.33 | 12.29% | 8.01% | -12.62% | -0.28% | -12 | -13.97 | 10% | -16.72% | HL K1 K2 | 公告 | |
| 开能健康 | 7.33(0.96%) | 7.38(0.68%) | 7.4(0.27%) | 7.35(-0.68%) | 7.29(-0.82%) | 1 | 6.24 | 16.91% | 6.99 | 4.36% | 15.17% | -15.72% | 3% | -4.98 | 0 | 15.35% | -19.8% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.68(-4.63%) | 2.58(-3.73%) | 2.54(-1.55%) | 2.56(0.79%) | 2.55(-0.39%) | 1 | 2.56 | -0.25% | 2.92 | -12.59% | 0.39% | -14.43% | -3.97% | -2.56 | -0.05 | 1.59% | -22.26% | HL K1 K2 | 公告 | |
| 顺威股份 | 7.94(0.38%) | 7.85(-1.13%) | 7.77(-1.02%) | 7.96(2.45%) | 7.98(0.25%) | 1 | 6.95 | 14.84% | 8.37 | -4.68% | 3.1% | -19.31% | -7.71% | -9.82 | -2.33 | 3.91% | -23.49% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.16(0.19%) | 5.16(0%) | 5.11(-0.97%) | 5.2(1.76%) | 5.38(3.46%) | 1 | 4.81 | 11.74% | 5.65 | -4.76% | 7.6% | -9.12% | -0.74% | -2.73 | -1.2 | 8.25% | -12.8% | HL K1 K2 | 公告 | |
| 天音控股 | 10.48(0.38%) | 10.35(-1.24%) | 10.47(1.16%) | 10.33(-1.34%) | 11.36(9.97%) | 1 | 10.04 | 13.13% | 11.05 | 2.81% | 16.27% | 0% | 10.84% | 0 | 0 | 17.11% | 0% | HL K1 K2 | 公告 | |
| 电投产融 | 6.72(1.36%) | 6.9(2.68%) | 7.07(2.46%) | 7.18(1.56%) | 7.05(-1.81%) | 1 | 6.37 | 10.61% | 7.02 | 0.38% | 14.26% | -3.42% | 5.63% | 0 | 0 | 15.01% | -6% | HL K1 K2 | 公告 | |
| 晶澳科技 | 12.19(0.33%) | 12.04(-1.23%) | 12.08(0.33%) | 12.07(-0.08%) | 12.01(-0.5%) | 1 | 11.04 | 8.8% | 12.61 | -4.79% | 0% | -21.45% | -11.05% | -12.9 | -4.52 | 0.84% | -22.72% | HL K1 K2 | 公告 | |
| 乐通股份 | 13.33(4.3%) | 13.39(0.45%) | 13.25(-1.05%) | 13.56(2.34%) | 13.53(-0.22%) | 1 | 11.06 | 22.37% | 12.4 | 9.12% | 16.44% | -0.22% | 7.85% | 0 | 0 | 16.74% | -1.6% | HL K1 K2 | 公告 | |
| 恒银科技 | 12.63(2.18%) | 13.01(3.01%) | 12.68(-2.54%) | 12.52(-1.26%) | 12.19(-2.64%) | 1 | 9.37 | 30.12% | 10.84 | 12.44% | 21.9% | -6.3% | 10.06% | -1.95 | 0 | 24.13% | -12.18% | HL K1 K2 | 公告 | |
| 大千生态 | 31.05(2.58%) | 30.85(-0.64%) | 30.71(-0.45%) | 30.59(-0.39%) | 30.94(1.14%) | 1 | 27.33 | 13.2% | 32.82 | -5.72% | 2.76% | -10.91% | -5.68% | -15.21 | -5.45 | 4.21% | -14.77% | HL K1 K2 | 公告 | |
| 麦格米特 | 71.42(3.27%) | 71.9(0.67%) | 72.07(0.24%) | 71.36(-0.99%) | 70.78(-0.81%) | 1 | 56.13 | 26.1% | 69.82 | 1.37% | 2.88% | -17.81% | -6.21% | -44.03 | -12.61 | 6.12% | -22.9% | HL K1 K2 | 公告 | |
| 华升股份 | 8.89(1.72%) | 8.77(-1.35%) | 8.76(-0.11%) | 8.98(2.51%) | 9.25(3.01%) | 1 | 6.57 | 40.72% | 7.65 | 20.92% | 10.65% | -8.33% | 3.31% | -8.24 | 0 | 11.31% | -13.23% | HL K1 K2 | 公告 | |
| 天津普林 | 22.2(1.42%) | 22.03(-0.77%) | 21.63(-1.82%) | 22.52(4.11%) | 22.28(-1.07%) | 1 | 19.7 | 13.08% | 22.87 | -2.57% | 20.11% | -8.69% | 1.01% | -12.6 | 0 | 20.76% | -10.27% | HL K1 K2 | 公告 | |
| 中核科技 | 20.58(0.19%) | 20.21(-1.8%) | 20.31(0.49%) | 20.58(1.33%) | 20.64(0.29%) | 1 | 18.73 | 10.19% | 21.07 | -2.06% | 2.69% | -17.01% | -6.32% | -19.5 | -3.96 | 4.72% | -18.93% | HL K1 K2 | 公告 | |
| 佳电股份 | 12.43(0.32%) | 12.32(-0.88%) | 12.19(-1.06%) | 12.38(1.56%) | 12.44(0.48%) | 1 | 11.22 | 10.89% | 12.46 | -0.16% | 2.05% | -18.85% | -6.22% | -12.07 | -2.35 | 2.81% | -19.64% | HL K1 K2 | 公告 | |
| 亚泰集团 | 2.13(0.95%) | 2.11(-0.94%) | 2.09(-0.95%) | 2.09(0%) | 2.08(-0.48%) | 1 | 1.78 | 16.56% | 2.01 | 3.3% | 11.83% | -4.59% | 4.03% | -0.41 | 0 | 13.04% | -7.56% | HL K1 K2 | 公告 | |
| 深振业Ａ | 10.65(2.21%) | 10.86(1.97%) | 10.71(-1.38%) | 11.01(2.8%) | 10.53(-4.36%) | 1 | 7.52 | 39.99% | 8.93 | 17.92% | 1.06% | -25.58% | -11.74% | -6.22 | -5.77 | 2.23% | -32.06% | HL K1 K2 | 公告 | |
| 山子高科 | 3.28(2.18%) | 3.3(0.61%) | 3.25(-1.52%) | 3.32(2.15%) | 3.57(7.53%) | 1 | 2.44 | 46.31% | 2.96 | 20.72% | 12.62% | -16.98% | -3.07% | -1.95 | -2.05 | 14.06% | -22.39% | HL K1 K2 | 公告 | |
| 海看股份 | 27.94(1.05%) | 28.78(3.01%) | 27.34(-5%) | 26.86(-1.76%) | 26.66(-0.74%) | 1 | 24.06 | 10.83% | 26.69 | -0.11% | 14.13% | -7.37% | 2.13% | -6.45 | 0 | 14.22% | -11.43% | HL K1 K2 | 公告 | |
| 荣旗科技 | 75.36(-0.29%) | 75.57(0.28%) | 75.97(0.53%) | 75.65(-0.42%) | 74.78(-1.15%) | 1 | 54.72 | 36.65% | 63.37 | 18.01% | 2.82% | -19.51% | -8.13% | -51.58 | -19.55 | 4.59% | -22.66% | HL K1 K2 | 公告 | |
| 海新能科 | 4.66(1.97%) | 4.6(-1.29%) | 4.61(0.22%) | 4.67(1.3%) | 4.62(-1.07%) | 1 | 3.44 | 34.3% | 3.96 | 16.56% | 17.26% | -25.24% | -0.85% | -7.48 | 0 | 19.69% | -27.7% | HL K1 K2 | 公告 | |
| 精达股份 | 10.13(2.53%) | 10.53(3.95%) | 10.33(-1.9%) | 10.45(1.16%) | 10.21(-2.3%) | 1 | 7.84 | 30.21% | 9.03 | 13.06% | 4.18% | -9% | -2.92% | -2.33 | -1.62 | 4.93% | -13.69% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.42(1.48%) | 3.44(0.58%) | 3.43(-0.29%) | 3.5(2.04%) | 3.49(-0.29%) | 1 | 3.2 | 9.12% | 3.53 | -1.08% | 4.8% | -12.75% | -2.5% | -2.41 | -0.03 | 5.12% | -17.88% | HL K1 K2 | 公告 | |
| 双塔食品 | 5.55(0.73%) | 5.59(0.72%) | 5.6(0.18%) | 5.67(1.25%) | 5.68(0.18%) | 1 | 5.24 | 8.49% | 5.7 | -0.35% | 3.09% | -10.97% | -2.01% | -2.55 | -0.47 | 4.03% | -14.33% | HL K1 K2 | 公告 | |
| 沃格光电 | 28.03(2.79%) | 27.75(-1%) | 30.53(10.02%) | 30.01(-1.7%) | 31.6(5.3%) | 1 | 25.61 | 23.4% | 29.92 | 5.62% | 17.69% | -1.34% | 5.4% | -7.14 | -7.4 | 18.04% | -5.02% | HL K1 K2 | 公告 | |
| 沪宁股份 | 26.74(2.37%) | 27.76(3.81%) | 27.01(-2.7%) | 27(-0.04%) | 26.98(-0.07%) | 1 | 25.02 | 7.85% | 28.7 | -5.98% | 5.56% | -26.64% | -9.64% | -27.75 | -9.19 | 6.89% | -30.79% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.55(1.28%) | 20.49(-0.29%) | 20.88(1.9%) | 21.9(4.89%) | 24.09(10%) | 1 | 18.41 | 30.88% | 20.63 | 16.77% | 21.79% | 0% | 15.12% | -9.86 | 0 | 23.79% | -0.86% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.64(2.65%) | 4.58(-1.29%) | 4.53(-1.09%) | 4.61(1.77%) | 4.66(1.08%) | 1 | 3.83 | 21.58% | 4.32 | 7.78% | 6.39% | -10.04% | -2.8% | -3.05 | -0.77 | 4.48% | -12.9% | HL K1 K2 | 公告 | |
| 省广集团 | 9.72(-0.21%) | 9.5(-2.26%) | 9.32(-1.89%) | 9.43(1.18%) | 9.31(-1.27%) | 1 | 7.76 | 20.02% | 8.73 | 6.62% | 19.67% | -4.41% | 8.51% | -4.92 | 0 | 19.97% | -9.17% | HL K1 K2 | 公告 | |
| 信德新材 | 52.01(3.56%) | 50.73(-2.46%) | 50.77(0.08%) | 51.54(1.52%) | 50.6(-1.82%) | 1 | 36.99 | 36.79% | 43.15 | 17.27% | 34.04% | -22.03% | 2.37% | -49.04 | 0 | 34.72% | -25.37% | HL K1 K2 | 公告 | |
| 艾布鲁 | 38.04(12.98%) | 39.03(2.6%) | 38.33(-1.79%) | 37.56(-2.01%) | 37.92(0.96%) | 1 | 38.15 | -0.6% | 46.95 | -19.23% | 18.13% | -2.84% | 6.49% | 0 | -2.86 | 19.92% | -5.18% | HL K1 K2 | 公告 | |
| 海汽集团 | 24.94(1.46%) | 25.22(1.12%) | 24.39(-3.29%) | 25.53(4.67%) | 25.38(-0.59%) | 1 | 19.87 | 27.76% | 22.86 | 11.03% | 4.06% | -15.32% | -6.13% | -14.93 | -5.4 | 5.44% | -17.73% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.22(0.54%) | 11.04(-1.6%) | 11(-0.36%) | 11.13(1.18%) | 11.15(0.18%) | 1 | 11.28 | -1.15% | 12.25 | -8.98% | 1.36% | -8.91% | -3.56% | -3.97 | -2.27 | 1.64% | -12.27% | HL K1 K2 | 公告 | |
| 读客文化 | 10.4(0.97%) | 10.93(5.1%) | 10.53(-3.66%) | 11.74(11.49%) | 11.15(-5.03%) | 1 | 9.79 | 13.88% | 10.97 | 1.65% | 20.02% | -5.03% | 11.61% | 0 | 0 | 20.15% | -11.79% | HL K1 K2 | 公告 | |
| 庄园牧场 | 10.69(1.71%) | 10.73(0.37%) | 10.81(0.75%) | 11.22(3.79%) | 11.34(1.07%) | 1 | 9.27 | 22.32% | 10.93 | 3.75% | 9.04% | -6.05% | 2.65% | -7.32 | 0 | 11.18% | -12.23% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.76(2.22%) | 2.78(0.72%) | 3.06(10.07%) | 3.07(0.33%) | 3.05(-0.65%) | 1 | 2.53 | 20.47% | 2.77 | 10.07% | 15.97% | -0.65% | 8.34% | 0 | 0 | 17.31% | -8.13% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.99(3.46%) | 3.03(1.34%) | 3.05(0.66%) | 3.15(3.28%) | 3.13(-0.63%) | 1 | 2.4 | 30.52% | 2.72 | 14.96% | 9.44% | -13.3% | 0.94% | -3.2 | 0 | 12.59% | -16.53% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.01(0%) | 4.41(9.98%) | 4.16(-5.67%) | 4.37(5.05%) | 4.32(-1.14%) | 1 | 3.66 | 18.15% | 4.15 | 4.21% | 9.64% | -4.42% | 2.71% | -1.89 | 0 | 16.13% | -7.69% | HL K1 K2 | 公告 | |
| 联合水务 | 11.01(-2.13%) | 10.81(-1.82%) | 10.73(-0.74%) | 10.65(-0.75%) | 10.79(1.31%) | 1 | 11.27 | -4.22% | 12.57 | -14.17% | 5.47% | -4.09% | -0.57% | -1.18 | -0.24 | 6.31% | -4.09% | HL K1 K2 | 公告 | |
| 华自科技 | 11.13(1.92%) | 10.85(-2.52%) | 13.02(20%) | 13.99(7.45%) | 13.68(-2.22%) | 1 | 9.04 | 51.27% | 10.95 | 24.88% | 26.08% | -2.22% | 14.12% | 0 | 0.14 | 28.21% | -7.57% | HL K1 K2 | 公告 | |
| 仁智股份 | 7.89(-6.74%) | 7.93(0.51%) | 8.33(5.04%) | 8.1(-2.76%) | 7.77(-4.07%) | 1 | 6.07 | 28.06% | 7.26 | 7.08% | 0% | -20.23% | -11.5% | -12.1 | -3.02 | 0.91% | -24.78% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.98(2.4%) | 5.99(0.17%) | 5.92(-1.17%) | 6.07(2.53%) | 6.68(10.05%) | 1 | 5.51 | 21.21% | 6.06 | 10.31% | 27.24% | 0% | 16.71% | 0 | 0 | 27.97% | 0% | HL K1 K2 | 公告 | |
| 舍得酒业 | 61.99(1.26%) | 62.28(0.47%) | 61.85(-0.69%) | 62.6(1.21%) | 62.43(-0.27%) | 1 | 55.12 | 13.27% | 61.26 | 1.91% | 5.87% | -7.25% | 0.08% | -24.83 | 0 | 6.72% | -9.32% | HL K1 K2 | 公告 | |
| 联得装备 | 28.55(2.04%) | 28.19(-1.26%) | 33.83(20.01%) | 33.85(0.06%) | 36.15(6.79%) | 1 | 29.94 | 20.74% | 34.56 | 4.6% | 31.22% | 0% | 17.18% | 0 | -2.45 | 32.08% | -1.44% | HL K1 K2 | 公告 | |
| 申达股份 | 4.61(1.99%) | 4.61(0%) | 4.69(1.74%) | 4.7(0.21%) | 4.71(0.21%) | 1 | 3.84 | 22.66% | 4.33 | 8.82% | 5.61% | -16.64% | -6.07% | -2.78 | -1.97 | 6.08% | -19.62% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 15.15(1.2%) | 14.96(-1.25%) | 15.03(0.47%) | 15.3(1.8%) | 15.19(-0.72%) | 1 | 13.43 | 13.12% | 14.85 | 2.31% | 11.94% | -5.53% | 0.17% | -6.77 | -1.08 | 12.44% | -8.16% | HL K1 K2 | 公告 | |
| 芭田股份 | 11.72(0.95%) | 11.66(-0.51%) | 11.81(1.29%) | 12.04(1.95%) | 11.93(-0.91%) | 1 | 9.87 | 20.89% | 11.01 | 8.37% | 14.6% | -12.02% | 1.72% | -7.27 | 0 | 15.49% | -12.66% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 21.86(0.41%) | 21.29(-2.61%) | 20.8(-2.3%) | 22.06(6.06%) | 23.65(7.21%) | 1 | 13.55 | 74.5% | 18.45 | 28.17% | 20.97% | -9.73% | 4.52% | -12.47 | -3.12 | 23.18% | -14% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.76(-1.71%) | 5.89(2.26%) | 5.86(-0.51%) | 5.8(-1.02%) | 5.82(0.34%) | 1 | 5.28 | 10.17% | 6.14 | -5.24% | 3.74% | -8.63% | -1.42% | -2.96 | -0.52 | 5.24% | -10.6% | HL K1 K2 | 公告 | |
| 祖名股份 | 20.96(0.72%) | 21.01(0.24%) | 21.66(3.09%) | 22.39(3.37%) | 22.69(1.34%) | 1 | 18.15 | 24.99% | 20.17 | 12.47% | 19.93% | 0% | 7.77% | -3.48 | 0 | 19.8% | -4.78% | HL K1 K2 | 公告 | |
| 百胜智能 | 25.6(6.67%) | 25.32(-1.09%) | 24.79(-2.09%) | 23.01(-7.18%) | 22.93(-0.35%) | 1 | 15.94 | 43.84% | 18.04 | 27.11% | 29.26% | -10.43% | 14.26% | -12.08 | 0 | 29.99% | -14.06% | HL K1 K2 | 公告 | |
| 惠发食品 | 12.48(0.97%) | 12.58(0.8%) | 12.97(3.1%) | 13.21(1.85%) | 13.51(2.27%) | 1 | 9.93 | 36.06% | 11.05 | 22.26% | 24.86% | -4.05% | 9.39% | -5.6 | 0 | 26.5% | -9.21% | HL K1 K2 | 公告 | |