|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 流金科技 | 7.32(5.17%) | 9.51(29.92%) | 10.44(9.78%) | 13.57(29.98%) | 11.33(-16.51%) | 2 | 6.46 | 75.39% | 8.7 | 30.19% | 78.99% | -16.51% | 56.74% | 0 | 0 | 81.28% | -16.51% | HL K1 K2 | 公告 | |
| 倍益康 | 50.19(-11.47%) | 56.16(11.89%) | 49.8(-11.32%) | 48.71(-2.19%) | 45.55(-6.49%) | 2 | 36.5 | 24.8% | 44.33 | 2.75% | 38.03% | -22.06% | 13.86% | -60.19 | 0 | 39.68% | -33% | HL K1 K2 | 公告 | |
| 天铭科技 | 20.59(1.58%) | 21.85(6.12%) | 20.76(-4.99%) | 20.76(0%) | 23.16(11.56%) | 2 | 17.23 | 34.44% | 21.74 | 6.56% | 52.37% | -9.81% | 29.33% | -8.25 | 0 | 52.37% | -13.13% | HL K1 K2 | 公告 | |
| 众诚科技 | 32(29.98%) | 41.6(30%) | 42.37(1.85%) | 39.5(-6.77%) | 32.67(-17.29%) | 2 | 21.45 | 52.33% | 28.95 | 12.85% | 62.13% | -22.89% | 35.09% | 0 | 0 | 63.35% | -39.59% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 43.41(-2.01%) | 47.99(10.55%) | 46.54(-3.02%) | 47.4(1.85%) | 45.4(-4.22%) | 2 | 33.12 | 37.09% | 42.85 | 5.95% | 52.91% | -7.14% | 17.82% | 0 | 0 | 55.48% | -17.15% | HL K1 K2 | 公告 | |
| 驰诚股份 | 24.29(1.34%) | 25.3(4.16%) | 25.46(0.63%) | 25.64(0.71%) | 23.85(-6.98%) | 2 | 20.76 | 14.91% | 26.72 | -10.75% | 22.06% | -31.29% | -4.37% | -17.72 | -2.63 | 23.58% | -31.29% | HL K1 K2 | 公告 | |
| 必贝特 | 49.08(-1.21%) | 47.7(-2.81%) | 49.89(4.59%) | 48.09(-3.61%) | 49.38(2.68%) | 2 | 29.85 | 65.45% | 38.52 | 28.19% | 76.11% | -1.02% | 43.31% | -3.43 | 0 | 77.43% | -7.75% | HL K1 K2 | 公告 | |
| 天溯计量 | 84.24(-0.92%) | 84.24(0%) | 80.82(-4.06%) | 86.73(7.31%) | 84.69(-2.35%) | 2 | 78.32 | 8.13% | 100.82 | -16% | 11.68% | -26.13% | -4.16% | -52.92 | 0 | 11.88% | -43.91% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 祥明智能 | 33.21(-0.72%) | 35.88(8.04%) | 33.78(-5.85%) | 33.15(-1.87%) | 32.38(-2.32%) | 1 | 27.64 | 17.15% | 32.52 | -0.42% | 17.53% | -9.75% | 2.76% | -12.08 | 0 | 18.65% | -11.29% | HL K1 K2 | 公告 | |
| 新雷能 | 34.21(-0.41%) | 36.08(5.47%) | 33.07(-8.34%) | 32.23(-2.54%) | 31.33(-2.79%) | 1 | 17.43 | 79.79% | 21.74 | 44.14% | 26.08% | -13.17% | 8.82% | -20.2 | 0 | 30.38% | -17.53% | HL K1 K2 | 公告 | |
| 航天宏图 | 41.5(8.9%) | 48.6(17.11%) | 42.56(-12.43%) | 44.5(4.56%) | 38.96(-12.45%) | 1 | 22.52 | 72.97% | 29.38 | 32.61% | 50.08% | -19.84% | 23.08% | 0 | 0 | 52.78% | -21.77% | HL K1 K2 | 公告 | |
| 凯旺科技 | 42.36(0.81%) | 42.29(-0.17%) | 40.76(-3.62%) | 41.11(0.86%) | 40.72(-0.95%) | 1 | 33.61 | 21.17% | 39.46 | 3.2% | 21.15% | -9.03% | 3.03% | -10.6 | 0 | 22.06% | -11.8% | HL K1 K2 | 公告 | |
| 君亭酒店 | 29.22(2.28%) | 31.85(9%) | 30.83(-3.2%) | 30.8(-0.1%) | 30.86(0.19%) | 1 | 22.02 | 40.12% | 25.89 | 19.22% | 27.47% | -3.11% | 13.57% | 0 | 0 | 28.74% | -8.21% | HL K1 K2 | 公告 | |
| 拉卡拉 | 27.66(3.91%) | 28.6(3.4%) | 26.73(-6.54%) | 32.08(20.01%) | 30.18(-5.92%) | 1 | 21.9 | 37.83% | 27.43 | 10.04% | 43.71% | -5.92% | 24.15% | 0 | 0 | 45.03% | -5.92% | HL K1 K2 | 公告 | |
| 华力创通 | 31.18(6.93%) | 37.42(20.01%) | 34.25(-8.47%) | 33.72(-1.55%) | 30.47(-9.64%) | 1 | 20.19 | 50.92% | 24.04 | 26.74% | 37.38% | -18.57% | 12.87% | 0 | 0 | 39.96% | -21.06% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 雷电微力 | 62.56(7.88%) | 71.2(13.81%) | 65.87(-7.49%) | 64.45(-2.16%) | 61.58(-4.45%) | 1 | 47.61 | 29.34% | 54.31 | 13.39% | 35.58% | -13.51% | 17.95% | 0 | 0 | 37% | -17.82% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 宏达电子 | 54.65(3.41%) | 54.6(-0.09%) | 50.95(-6.68%) | 50.26(-1.35%) | 50.88(1.23%) | 1 | 36.76 | 38.4% | 43.12 | 18% | 26.5% | -9.55% | 8.02% | -2.76 | 0 | 30.26% | -16.56% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 晶丰明源 | 123.07(-0.87%) | 125.76(2.19%) | 121.4(-3.47%) | 137.4(13.18%) | 132.3(-3.71%) | 1 | 92.14 | 43.58% | 109.49 | 20.83% | 40.09% | -3.71% | 16.72% | 0 | 0 | 41.98% | -5.36% | HL K1 K2 | 公告 | |
| 德科立 | 150.42(1.84%) | 142.68(-5.15%) | 141.23(-1.02%) | 145.9(3.31%) | 148.24(1.6%) | 1 | 78.78 | 88.16% | 109.64 | 35.21% | 26.61% | -15.07% | 0.18% | -30.97 | -46.79 | 30% | -19.31% | HL K1 K2 | 公告 | |
| 宁波富达 | 6.04(2.9%) | 6.06(0.33%) | 6.02(-0.66%) | 6.62(9.97%) | 6.21(-6.19%) | 1 | 4.74 | 30.91% | 5.24 | 18.45% | 18.97% | -6.19% | 9.16% | 0 | 0 | 20.35% | -7.04% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.35(1.82%) | 3.36(0.3%) | 3.28(-2.38%) | 3.3(0.61%) | 3.24(-1.82%) | 1 | 2.75 | 17.86% | 3.08 | 5.1% | 3.18% | -15.4% | -3.91% | 0.01 | -0.97 | 4.52% | -20.98% | HL K1 K2 | 公告 | |
| 瑞华泰 | 23.52(-6.52%) | 26.8(13.95%) | 23.4(-12.69%) | 23.07(-1.41%) | 22.22(-3.68%) | 1 | 14.75 | 50.63% | 17.33 | 28.18% | 47.94% | -17.09% | 5.03% | -20.66 | -1.78 | 49.63% | -20.07% | HL K1 K2 | 公告 | |
| 三佳科技 | 25.68(0.04%) | 26.36(2.65%) | 25.81(-2.09%) | 26.22(1.59%) | 28.84(9.99%) | 1 | 27.28 | 5.73% | 29.62 | -2.65% | 17.24% | 0% | 12.88% | 0 | -0.68 | 17.71% | 0% | HL K1 K2 | 公告 | |
| 纵横通信 | 14.97(1.01%) | 16.47(10.02%) | 16.54(0.43%) | 17.33(4.78%) | 16.39(-5.42%) | 1 | 14.71 | 11.43% | 16.15 | 1.47% | 16.16% | -5.42% | 10.61% | 0 | 0 | 18.77% | -7.66% | HL K1 K2 | 公告 | |
| 四川长虹 | 9.44(0.96%) | 10.38(9.96%) | 9.9(-4.62%) | 10.19(2.93%) | 10.7(5%) | 1 | 9.55 | 12% | 10.71 | -0.1% | 22.71% | 0% | 15.19% | 0 | 0 | 23.99% | -4.55% | HL K1 K2 | 公告 | |
| 中再资环 | 4.19(0.24%) | 4.18(-0.24%) | 4.19(0.24%) | 4.18(-0.24%) | 4.24(1.44%) | 1 | 4.31 | -1.67% | 4.59 | -7.61% | 4.95% | -6.81% | 1.44% | 0 | -0.41 | 6.27% | -6.81% | HL K1 K2 | 公告 | |
| 瑞可达 | 82.63(0.58%) | 82.34(-0.35%) | 80.02(-2.82%) | 80.38(0.45%) | 84.8(5.5%) | 1 | 54.77 | 54.83% | 65.6 | 29.27% | 20.68% | -5.83% | 4.28% | -28.92 | -8.58 | 23.09% | -8.95% | HL K1 K2 | 公告 | |
| 鼎通科技 | 114.55(-0.93%) | 112.35(-1.92%) | 106.7(-5.03%) | 107.63(0.87%) | 109.55(1.78%) | 1 | 71.44 | 53.35% | 93.02 | 17.77% | 21.53% | -15.83% | 0.59% | -56.98 | 0 | 23.26% | -21.19% | HL K1 K2 | 公告 | |
| 美埃科技 | 60.45(0.25%) | 60.12(-0.55%) | 58.93(-1.98%) | 62.81(6.58%) | 63.5(1.1%) | 1 | 41.19 | 54.16% | 48.91 | 29.82% | 38.04% | -6.2% | 13.87% | -8.93 | 0 | 41.49% | -7.69% | HL K1 K2 | 公告 | |
| 中文在线 | 29.15(8.49%) | 34.98(20%) | 37.02(5.83%) | 38.66(4.43%) | 35.95(-7.01%) | 1 | 23.39 | 53.7% | 28.66 | 25.44% | 56.92% | -7.01% | 36.93% | 0 | 0 | 57.33% | -15.41% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 天银机电 | 39.3(8.92%) | 47.16(20%) | 53.05(12.49%) | 55.7(5%) | 50.97(-8.49%) | 1 | 17.14 | 197.42% | 22.28 | 128.78% | 156.26% | -8.49% | 63.79% | 0 | 0 | 167.14% | -12.87% | HL K1 K2 | 公告 | |
| 国博电子 | 129.99(12.91%) | 155.99(20%) | 158.93(1.88%) | 169.24(6.49%) | 135.39(-20%) | 1 | 62.25 | 117.48% | 78.17 | 73.2% | 107.49% | -20% | 48.04% | 0 | 0 | 108.94% | -24.01% | HL K1 K2 | 公告 | |
| 东方日升 | 16.98(-2.41%) | 19.5(14.84%) | 18.07(-7.33%) | 17.66(-2.27%) | 17.62(-0.23%) | 1 | 10.17 | 73.24% | 12.31 | 43.15% | 75.85% | -9.64% | 28.3% | 0 | 0 | 76.73% | -13.54% | HL K1 K2 | 公告 | |
| 雄塑科技 | 10.04(2.45%) | 10.3(2.59%) | 10(-2.91%) | 10.19(1.9%) | 10.22(0.29%) | 1 | 7.54 | 35.49% | 8.58 | 19.16% | 44.96% | -0.78% | 26.09% | 0 | 0 | 46.42% | -4.4% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 英唐智控 | 15.79(2.87%) | 15.79(0%) | 15.51(-1.77%) | 15.27(-1.55%) | 16.13(5.63%) | 1 | 9.08 | 77.57% | 10.8 | 49.34% | 31.78% | 0% | 14.37% | 0 | 0 | 33.42% | -2.71% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.08 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 荣科科技 | 20.21(-7.67%) | 21.02(4.01%) | 20.02(-4.76%) | 20.19(0.85%) | 19.36(-4.11%) | 1 | 19.49 | -0.67% | 24.16 | -19.87% | 0% | -39.52% | -28.33% | -40.76 | -25.29 | 1.47% | -41.91% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 广哈通信 | 24.41(1.92%) | 29.29(19.99%) | 30.69(4.78%) | 34.98(13.98%) | 28.98(-17.15%) | 1 | 20.99 | 38.08% | 24.38 | 18.85% | 34.6% | -17.15% | 22.34% | 0 | 0 | 39.6% | -17.53% | HL K1 K2 | 公告 | |
| 济高发展 | 3.47(10.16%) | 3.53(1.73%) | 3.57(1.13%) | 3.47(-2.8%) | 3.35(-3.46%) | 1 | 2.93 | 14.33% | 3.32 | 1.04% | 8.77% | -6.16% | 1.98% | 0 | -0.25 | 10.2% | -9.7% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 28.26(1.58%) | 30.88(9.27%) | 31.03(0.49%) | 37.24(20.01%) | 35.75(-4%) | 1 | 20.76 | 72.21% | 24.75 | 44.47% | 58.4% | -4% | 29.98% | 0 | 0 | 58.75% | -12.53% | HL K1 K2 | 公告 | |
| 光电股份 | 20.52(-0.87%) | 20.86(1.66%) | 20.2(-3.16%) | 19.72(-2.38%) | 19.61(-0.56%) | 1 | 15.91 | 23.25% | 18.68 | 4.99% | 11.04% | -8.75% | 1.38% | -4.97 | -0.8 | 13.35% | -15.66% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.96(10%) | 4.2(6.06%) | 4.52(7.62%) | 4.59(1.55%) | 4.27(-6.97%) | 1 | 2.57 | 65.91% | 3.43 | 24.46% | 30.18% | -6.97% | 18.21% | 0 | 0 | 33.86% | -10.11% | HL K1 K2 | 公告 | |
| 联创光电 | 73.33(2.46%) | 76.81(4.75%) | 70.27(-8.51%) | 70.7(0.61%) | 70.73(0.04%) | 1 | 57.3 | 23.43% | 65.62 | 7.78% | 33.55% | -7.92% | 15.92% | -9.54 | 0 | 35.39% | -10.2% | HL K1 K2 | 公告 | |
| 铂力特 | 116.89(5.17%) | 140.27(20%) | 124.27(-11.41%) | 122.53(-1.4%) | 114.8(-6.31%) | 1 | 67.15 | 70.96% | 83.17 | 38.04% | 56.11% | -18.16% | 17.25% | 0 | 0 | 59.44% | -18.16% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中科星图 | 65.91(8.05%) | 79.09(20%) | 84.25(6.52%) | 95.98(13.92%) | 77.66(-19.09%) | 1 | 38.59 | 101.25% | 47.57 | 63.25% | 77.67% | -19.09% | 40.89% | 0 | 0 | 83.77% | -22.3% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 雷迪克 | 60.07(-2.64%) | 61.39(2.2%) | 58.73(-4.33%) | 58.45(-0.48%) | 57.76(-1.18%) | 1 | 50.26 | 14.93% | 62.51 | -7.6% | 17.73% | -14.43% | 5.43% | -46.81 | 0 | 20.18% | -22.17% | HL K1 K2 | 公告 | |
| 陕西华达 | 76.26(5.58%) | 80.9(6.08%) | 88.88(9.86%) | 89.58(0.79%) | 78(-12.93%) | 1 | 41.82 | 86.51% | 51.21 | 52.33% | 64.52% | -12.93% | 17.97% | 0 | 0 | 71.39% | -24.99% | HL K1 K2 | 公告 | |
| 嘉和美康 | 28.67(11.17%) | 31.96(11.48%) | 32.64(2.13%) | 35.1(7.54%) | 31.25(-10.97%) | 1 | 26.94 | 15.99% | 32.4 | -3.56% | 52.44% | -10.97% | 26.67% | 0 | 0 | 53.19% | -19.87% | HL K1 K2 | 公告 | |
| 中国科传 | 19.52(5.23%) | 21.47(9.99%) | 22.13(3.07%) | 24.09(8.86%) | 23.93(-0.66%) | 1 | 18.59 | 28.74% | 20.67 | 15.79% | 36.66% | -0.66% | 27.68% | 0 | 0 | 38.08% | -4.2% | HL K1 K2 | 公告 | |
| 新劲刚 | 28.8(8.8%) | 33.27(15.52%) | 29.9(-10.13%) | 31.1(4.01%) | 28.21(-9.29%) | 1 | 19.53 | 44.48% | 22.89 | 23.24% | 52.65% | -15.21% | 26.73% | 0 | 0 | 55.86% | -17.95% | HL K1 K2 | 公告 | |
| 松霖科技 | 42.15(6.39%) | 42.2(0.12%) | 42.92(1.71%) | 44.52(3.73%) | 44.8(0.63%) | 1 | 25.62 | 74.86% | 30.54 | 46.68% | 59.32% | 0% | 19.6% | 0 | 0 | 60.46% | -0.82% | HL K1 K2 | 公告 | |
| 中亦科技 | 39.86(0.94%) | 41.85(4.99%) | 40.47(-3.3%) | 42.86(5.91%) | 41.35(-3.52%) | 1 | 38.49 | 7.42% | 44.39 | -6.86% | 15.18% | -3.52% | 7.49% | 0 | 0 | 16.84% | -4.94% | HL K1 K2 | 公告 | |
| 迈为股份 | 206.15(-3.13%) | 233.73(13.38%) | 223.33(-4.45%) | 224.67(0.6%) | 220.78(-1.73%) | 1 | 90.77 | 143.24% | 114.8 | 92.31% | 87.42% | -5.54% | 26.38% | 0 | 0 | 90% | -7.96% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 48.22(2.27%) | 48.63(0.85%) | 46.9(-3.56%) | 46.13(-1.64%) | 45.89(-0.52%) | 1 | 29.22 | 57.07% | 36.39 | 26.09% | 16.83% | -7.54% | 3.34% | -10.88 | 0 | 17.55% | -10.72% | HL K1 K2 | 公告 | |
| 金卡智能 | 16.57(6.08%) | 19.88(19.98%) | 19.28(-3.02%) | 21(8.92%) | 18.92(-9.9%) | 1 | 12.43 | 52.21% | 14.05 | 34.63% | 41.19% | -9.9% | 25.59% | 0 | 0 | 42.15% | -11.09% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 10.29(1.38%) | 10.58(2.82%) | 10.24(-3.21%) | 10.18(-0.59%) | 10.08(-0.98%) | 1 | 8.31 | 21.23% | 10.08 | -0.04% | 8.15% | -7.52% | -0.24% | 0.03 | -1.17 | 9.09% | -10% | HL K1 K2 | 公告 | |
| 东微半导 | 86.34(-2.16%) | 94.99(10.02%) | 95.41(0.44%) | 100.83(5.68%) | 96.71(-4.09%) | 1 | 54.49 | 77.49% | 65.94 | 46.67% | 50.73% | -4.09% | 26.09% | 0 | 0 | 53.09% | -15.54% | HL K1 K2 | 公告 | |
| 华资实业 | 12.5(0.48%) | 12.2(-2.4%) | 12.06(-1.15%) | 12.66(4.98%) | 12.75(0.71%) | 1 | 8.3 | 53.61% | 9.48 | 34.56% | 9.35% | -8.93% | 1.55% | -5.6 | 0 | 13.23% | -10.02% | HL K1 K2 | 公告 | |
| 恒信东方 | 5.72(5.34%) | 6.29(9.97%) | 5.97(-5.09%) | 6.09(2.01%) | 5.84(-4.11%) | 1 | 5.71 | 2.33% | 6.63 | -11.89% | 13.62% | -10.57% | 3.65% | 0 | -0.78 | 14.96% | -15.36% | HL K1 K2 | 公告 | |
| 武汉天源 | 19.27(11.84%) | 17.24(-10.53%) | 17.5(1.51%) | 18.13(3.6%) | 18.31(0.99%) | 1 | 13.56 | 35.07% | 15.93 | 14.92% | 26.63% | -4.98% | 15.92% | 0 | 0 | 28.94% | -4.98% | HL K1 K2 | 公告 | |
| 琏升科技 | 8.68(20.06%) | 8.39(-3.34%) | 7.95(-5.24%) | 8.65(8.81%) | 8.24(-4.74%) | 1 | 6.59 | 24.97% | 7.52 | 9.51% | 27.75% | -5.07% | 16.54% | 0 | 0 | 28.55% | -11.3% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.94(1.17%) | 7.05(1.59%) | 6.84(-2.98%) | 6.8(-0.58%) | 6.79(-0.15%) | 1 | 6.08 | 11.68% | 7.07 | -3.94% | 3.82% | -12.16% | -1.92% | -2.19 | 0 | 4.46% | -12.16% | HL K1 K2 | 公告 | |
| 维科技术 | 7.55(1.21%) | 8.31(10.07%) | 8.07(-2.89%) | 7.96(-1.36%) | 7.89(-0.88%) | 1 | 6.27 | 25.78% | 7.31 | 7.95% | 21.38% | -5.05% | 9.08% | 0 | 0 | 23.09% | -8.79% | HL K1 K2 | 公告 | |
| 前沿生物 | 28.15(19.99%) | 28.07(-0.28%) | 27.55(-1.85%) | 26.5(-3.81%) | 26.1(-1.51%) | 1 | 13.31 | 96.09% | 17.11 | 52.56% | 44.84% | -7.28% | 24.35% | 0 | 0 | 49.23% | -12.94% | HL K1 K2 | 公告 | |
| 思创医惠 | 4.55(4.6%) | 4.73(3.96%) | 5.68(20.08%) | 6.11(7.57%) | 5.56(-9%) | 1 | 3.56 | 56.18% | 4.24 | 31.08% | 38.65% | -9% | 21.25% | 0 | -0.78 | 39% | -15.11% | HL K1 K2 | 公告 | |
| 霍莱沃 | 61.81(-0.6%) | 69.83(12.98%) | 62.26(-10.84%) | 62.3(0.06%) | 59.98(-3.72%) | 1 | 30.66 | 95.61% | 37.32 | 60.72% | 60.55% | -14.11% | 15.22% | -23.75 | 0 | 66.33% | -17.84% | HL K1 K2 | 公告 | |
| 每日互动 | 38.84(6.24%) | 46.61(20.01%) | 43.85(-5.92%) | 46.52(6.09%) | 45.9(-1.33%) | 1 | 34.74 | 32.13% | 41.43 | 10.79% | 53.36% | -1.52% | 33.53% | 0 | 0 | 54.55% | -9.2% | HL K1 K2 | 公告 | |