股票 09-01 09-02 09-03 09-04 新价(09-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
七一二 22.97(0.26%) 22.5(-2.05%) 21.09(-6.27%) 21.1(0.05%) 21.11(0.05%) 1 18.51 14.07% 21.27 -0.76% 1.2% -16.59% -7.38% -16.92 -7.31 2.48% -19.58% HL   K1   K2 公告
观想科技 64.05(-0.57%) 62.44(-2.51%) 58.16(-6.85%) 55.97(-3.77%) 55.78(-0.34%) 1 46.7 19.43% 55.26 0.95% 0% -27.23% -15.56% -48.98 -31.84 1.14% -30.27% HL   K1   K2 公告
诚迈科技 54.7(-1.25%) 52.72(-3.62%) 52.56(-0.3%) 50.12(-4.64%) 51.6(2.95%) 1 44.83 15.1% 51.88 -0.53% 20.06% -13.31% 4.88% -40.8 0 21.21% -21.79% HL   K1   K2 公告
福斯特 14.78(-1.53%) 14.39(-2.64%) 14.59(1.39%) 15.32(5%) 15.73(2.68%) 1 13.43 17.09% 14.91 5.52% 17.83% 0% 8.87% 0 0 18.45% -1.63% HL   K1   K2 公告
有方科技 77.16(12.48%) 69.92(-9.38%) 68.85(-1.53%) 63.11(-8.34%) 65.17(3.26%) 1 42.06 54.94% 54.59 19.38% 16.85% -15.54% 0.06% -8.71 0 18.34% -17.09% HL   K1   K2 公告
标榜股份 30.8(-1.22%) 30.46(-1.1%) 29.42(-3.41%) 29.4(-0.07%) 30.09(2.35%) 1 22.89 31.48% 26.45 13.76% 18% -14.03% 0.6% -15.25 0 18.14% -19.48% HL   K1   K2 公告
喜临门 18.94(1.88%) 18.44(-2.64%) 18.4(-0.22%) 18.39(-0.05%) 18.51(0.65%) 1 15.9 16.42% 17.9 3.39% 18.12% -2.27% 8.71% -0.92 0 18.81% -3.34% HL   K1   K2 公告
丰立智能 71.11(0.98%) 74.07(4.16%) 69.98(-5.52%) 66.77(-4.59%) 67.34(0.85%) 1 57.06 18.01% 70.29 -4.2% 8.82% -11.85% -0.44% -16.23 0 9.85% -14.76% HL   K1   K2 公告
三美股份 62.18(1.09%) 61.02(-1.87%) 59.82(-1.97%) 57.4(-4.05%) 57.53(0.23%) 1 41.54 38.48% 46.87 22.74% 26.8% -7.48% 6.98% -30.2 0 28.39% -9.37% HL   K1   K2 公告
上海机电 28.88(-2.92%) 26.66(-7.69%) 25.8(-3.23%) 24.92(-3.41%) 25.49(2.29%) 1 19.74 29.16% 24.01 6.16% 2.29% -19.36% -7.49% -21.25 -4.47 4% -21.76% HL   K1   K2 公告
远东股份 6.74(-3.3%) 6.69(-0.74%) 6.69(0%) 6.63(-0.9%) 7.01(5.73%) 1 4.89 43.38% 5.53 26.85% 27.22% -1.68% 11.93% -3.17 0 27.69% -2.64% HL   K1   K2 公告
禾信仪器 97.84(-0.44%) 95.77(-2.12%) 91.75(-4.2%) 92.2(0.49%) 92.7(0.54%) 1 70.71 31.09% 88.93 4.24% 15.85% -22.07% -11.38% -61.3 -36.38 16.05% -26.98% HL   K1   K2 公告
三安光电 15.11(-0.13%) 14.52(-3.9%) 14.28(-1.65%) 13.8(-3.36%) 14.65(6.16%) 1 12.07 21.42% 13.22 10.83% 17.2% -6.69% 7.46% -12.83 0 17.95% -9.23% HL   K1   K2 公告
天风证券 5.8(-0.68%) 5.68(-2.07%) 5.41(-4.75%) 5.49(1.48%) 5.43(-1.09%) 1 4.37 24.31% 5.02 8.09% 10.59% -8.59% 1% -3.72 0 11.73% -11.27% HL   K1   K2 公告
浩辰软件 57.86(-1.18%) 55.22(-4.56%) 55.26(0.07%) 53.28(-3.58%) 54.05(1.45%) 1 34.71 55.74% 40.27 34.21% 19.79% -13.81% 3.8% -24.72 0 20.65% -18.13% HL   K1   K2 公告
润禾材料 40.18(0.78%) 39.15(-2.56%) 40.41(3.22%) 39.36(-2.6%) 41.55(5.56%) 1 25.51 62.91% 31.52 31.82% 49.46% -4.79% 18.39% 2.21 0 53.49% -4.79% HL   K1   K2 公告
奥康国际 8.94(-0.45%) 8.71(-2.57%) 8.45(-2.99%) 8.8(4.14%) 9.33(6.02%) 1 5.89 58.45% 6.94 34.5% 17.06% -8.8% 0.73% -6.01 -2.56 19.31% -12.23% HL   K1   K2 公告
海联讯 13.21(1.69%) 12.88(-2.5%) 15.46(20.03%) 14.53(-6.02%) 14.94(2.82%) 1 11.69 27.84% 13.82 8.11% 18.48% -3.36% 13.16% 0 0 19.23% -3.36% HL   K1   K2 公告
苏州规划 22.57(0.49%) 22.58(0.04%) 22.38(-0.89%) 22(-1.7%) 22(0%) 1 18.32 20.11% 20.91 5.22% 8.21% -20.09% -6.23% -18.86 -4.41 9.4% -21.93% HL   K1   K2 公告
久日新材 29.15(4.78%) 27.23(-6.59%) 26.87(-1.32%) 26.3(-2.12%) 26.92(2.36%) 1 18.05 49.16% 21.29 26.44% 18.07% -12.08% 0.73% -10.46 0 19.64% -12.82% HL   K1   K2 公告
帝奥微 26.95(3.77%) 25.92(-3.82%) 26.3(1.47%) 25.16(-4.33%) 25.43(1.07%) 1 20.05 26.82% 23.43 8.56% 9.99% -14.55% 0.9% -14.18 0 11.1% -14.55% HL   K1   K2 公告
捷强装备 53.7(-3.57%) 55.25(2.89%) 47.12(-14.71%) 43.79(-7.07%) 43.4(-0.89%) 1 30.71 41.31% 40.02 8.44% 3.14% -33.09% -18.05% -27.32 -38.77 3.83% -37.1% HL   K1   K2 公告
航天晨光 23.79(-1.82%) 23.19(-2.52%) 22.11(-4.66%) 21.89(-1%) 21.76(-0.59%) 1 18.63 16.77% 21.42 1.57% 4.07% -18.2% -8.75% -7.51 -5.62 4.26% -20.32% HL   K1   K2 公告
科思科技 71.41(-0.22%) 62.36(-12.67%) 59.38(-4.78%) 56.83(-4.29%) 58.59(3.1%) 1 35.43 65.39% 48.09 21.85% 18.84% -37.51% -16.37% -59.98 -38.46 19.13% -39.25% HL   K1   K2 公告
多伦科技 9.42(-1.57%) 9.3(-1.27%) 8.93(-3.98%) 8.77(-1.79%) 8.9(1.48%) 1 7.88 12.92% 9.05 -1.69% 3.25% -13.17% -4.65% -4.53 -0.53 4.58% -17.67% HL   K1   K2 公告
正元智慧 20.56(0.29%) 19.88(-3.31%) 18.63(-6.29%) 18.41(-1.18%) 18.54(0.71%) 1 15.39 20.5% 18.47 0.36% 1.26% -22.3% -4.57% -33.59 -0.71 2.43% -25.63% HL   K1   K2 公告
航天电子 11.68(-3.07%) 11.3(-3.25%) 10.49(-7.17%) 10.19(-2.86%) 10.27(0.79%) 1 8.95 14.8% 10.09 1.75% 4.69% -14.77% -6.52% -11.24 -2.6 5.12% -15.54% HL   K1   K2 公告
永新光学 116.38(10%) 109.45(-5.95%) 108.28(-1.07%) 97.45(-10%) 100.62(3.25%) 1 84.45 19.14% 98.81 1.83% 15.94% -13.54% 4.61% -57.52 0 16.71% -16.68% HL   K1   K2 公告
双良节能 6.04(1%) 5.89(-2.48%) 5.8(-1.53%) 6.01(3.62%) 6.16(2.5%) 1 5.14 19.76% 6 2.7% 10.59% -5.95% 2.14% -3.78 -0.12 11.59% -9.41% HL   K1   K2 公告
安车检测 26.31(2.45%) 24.92(-5.28%) 24.21(-2.85%) 24.14(-0.29%) 24.12(-0.08%) 1 18.85 27.95% 22.2 8.64% 4.78% -22.72% -6.13% -18.86 -12.19 6.91% -28.32% HL   K1   K2 公告
豫光金铅 9.91(9.99%) 10.45(5.45%) 10.1(-3.35%) 9.72(-3.76%) 10(2.88%) 1 6.95 43.83% 7.65 30.78% 23.76% -4.31% 13.01% 0 0 25% -7.15% HL   K1   K2 公告
普蕊斯 47.28(8.59%) 46.5(-1.65%) 45.87(-1.35%) 46.5(1.37%) 47.82(2.84%) 1 30.33 57.69% 35.15 36.04% 31.81% 0% 16.83% 0 0 36.16% -6.49% HL   K1   K2 公告
德迈仕 49.55(2.48%) 46.72(-5.71%) 45.2(-3.25%) 43.22(-4.38%) 44.45(2.85%) 1 23.52 89.02% 29.92 48.59% 28.47% -10.29% 4.33% -43.66 0 29.25% -11.98% HL   K1   K2 公告
中船特气 43.3(1.14%) 40.55(-6.35%) 40.81(0.64%) 38.89(-4.7%) 39.59(1.8%) 1 29.1 36.06% 32.83 20.59% 33.43% -11.75% 5.88% -29.41 0 34.16% -15.08% HL   K1   K2 公告
昊志机电 31.15(2.4%) 30.83(-1.03%) 29.28(-5.03%) 28.1(-4.03%) 28.57(1.67%) 1 21.13 35.2% 26.09 9.51% 23.95% -14.82% 7.18% -17.59 0 24.92% -14.82% HL   K1   K2 公告
先导智能 40.7(14.62%) 43.8(7.62%) 43.96(0.37%) 44.83(1.98%) 51.92(15.82%) 1 22.51 130.62% 27.24 90.61% 103.93% 0% 71.54% 0 0 105.87% -3.49% HL   K1   K2 公告
维康药业 21.01(1.79%) 22.74(8.23%) 22.99(1.1%) 21.42(-6.83%) 21.3(-0.56%) 1 16.13 32.08% 19.43 9.64% 7.04% -21.86% -7.23% -15.54 -8.31 9.34% -27.3% HL   K1   K2 公告
菲菱科思 107.22(1.68%) 100.5(-6.27%) 100.97(0.47%) 94.02(-6.88%) 95.29(1.35%) 1 81.43 17.02% 101.17 -5.81% 11.03% -19.92% -3.22% -73.42 0 12.77% -25.26% HL   K1   K2 公告
京运通 3.85(1.58%) 4.24(10.13%) 4.37(3.07%) 4.11(-5.95%) 4.29(4.38%) 1 2.97 44.27% 3.51 22.32% 18.18% -1.83% 11.34% 0 0 18.51% -3.38% HL   K1   K2 公告
兆驰股份 5.81(3.94%) 5.61(-3.44%) 5.73(2.14%) 5.53(-3.49%) 5.66(2.35%) 1 4.72 20.01% 5.27 7.38% 25.78% -2.58% 13.02% -0.79 0 26.62% -5.98% HL   K1   K2 公告
松原安全 31.01(1.04%) 30.12(-2.87%) 30.48(1.2%) 31.7(4%) 31.37(-1.04%) 1 22.81 37.52% 25.83 21.45% 29.41% -7.6% 12.28% -14.48 0 30.17% -15.22% HL   K1   K2 公告
国投中鲁 22.75(0.89%) 22.27(-2.11%) 21.82(-2.02%) 21.71(-0.5%) 21.63(-0.37%) 1 14.83 45.89% 17.27 25.22% 15.79% -9.72% 3.03% -13.37 0 16.23% -16.16% HL   K1   K2 公告
索宝蛋白 19.34(-1.28%) 18.91(-2.22%) 18.45(-2.43%) 19.77(7.15%) 19.61(-0.81%) 1 15.96 22.85% 17.37 12.89% 15.49% -0.81% 10.38% 0 0 15.83% -3.87% HL   K1   K2 公告
国创高新 3.06(0.33%) 3.09(0.98%) 2.99(-3.24%) 3(0.33%) 3.02(0.67%) 1 2.85 5.9% 3.2 -5.52% 1% -10.39% -3.6% -1.35 -0.09 1.68% -10.39% HL   K1   K2 公告
巨轮智能 8.09(0.25%) 8.9(10.01%) 8.95(0.56%) 8.75(-2.23%) 8.92(1.94%) 1 6.93 28.73% 8.65 3.07% 13.05% -0.34% 7.46% 0 0 13.92% -5.91% HL   K1   K2 公告
如通股份 22(2.95%) 20.99(-4.59%) 20.65(-1.62%) 19.37(-6.2%) 20.2(4.28%) 1 15.17 33.12% 17.77 13.67% 24.77% -8.18% 8.03% -16.86 0 26.57% -10.42% HL   K1   K2 公告
海能达 13.1(-0.3%) 12.63(-3.59%) 12.15(-3.8%) 12(-1.23%) 12.05(0.42%) 1 12.33 -2.23% 15.01 -19.7% 2.9% -14.84% -3.49% -9.91 0 4.06% -16.55% HL   K1   K2 公告
炬申股份 15.15(3.27%) 14.78(-2.44%) 14.28(-3.38%) 14.33(0.35%) 14.51(1.26%) 1 11.66 24.48% 13.48 7.65% 10.34% -7.7% 1.34% -1.52 0 11.02% -14.8% HL   K1   K2 公告
贝因美 7.1(-1.11%) 6.96(-1.97%) 6.68(-4.02%) 6.91(3.44%) 6.73(-2.6%) 1 5.18 30.01% 6.26 7.43% 7.85% -13.83% -6.15% -3.22 -1.32 9.08% -18.92% HL   K1   K2 公告
恒银科技 11.8(1.2%) 11.19(-5.17%) 10.8(-3.49%) 10.73(-0.65%) 10.63(-0.93%) 1 8.6 23.64% 10.33 2.91% 5.04% -17.85% -4.56% -14.44 0 5.98% -23.91% HL   K1   K2 公告
大千生态 37.93(-2.77%) 37.44(-1.29%) 36.42(-2.72%) 36.73(0.85%) 36.84(0.3%) 1 24.1 52.85% 30.69 20.04% 10.4% -15.02% -1.66% -16.14 -0.16 11.27% -18.22% HL   K1   K2 公告
莎普爱思 8.4(9.95%) 8.29(-1.31%) 8.3(0.12%) 8.42(1.45%) 8.31(-1.31%) 1 7.14 16.37% 7.84 5.97% 8.77% -1.31% 1.95% 0 -0.49 11.99% -7.67% HL   K1   K2 公告
亚泰集团 2.12(3.41%) 2.16(1.89%) 2.15(-0.46%) 2.07(-3.72%) 2.16(4.35%) 1 1.73 24.59% 2.05 5.13% 21.35% -3.57% 8.68% -0.11 0 22.03% -8.09% HL   K1   K2 公告
深振业A 7.21(-1.77%) 7.25(0.55%) 7.27(0.28%) 7.37(1.38%) 7.54(2.31%) 1 6.61 14.01% 7.67 -1.72% 22.6% -4.07% 8.12% -1.6 0 23.81% -6.57% HL   K1   K2 公告
众泰汽车 2.83(10.12%) 2.81(-0.71%) 2.7(-3.91%) 2.55(-5.56%) 2.63(3.14%) 1 2.16 21.61% 2.55 3.25% 35.57% -7.07% 10.67% -0.06 0 36.27% -11.45% HL   K1   K2 公告
丰原药业 6.81(1.04%) 6.74(-1.03%) 6.61(-1.93%) 6.68(1.06%) 6.72(0.6%) 1 6.05 11.01% 6.56 2.42% 1.66% -11.7% -4.8% -2.79 -1.44 2.75% -16.83% HL   K1   K2 公告
指南针 150.88(0.55%) 143.46(-4.92%) 137.93(-3.85%) 134.7(-2.34%) 137.19(1.85%) 1 70.27 95.24% 87.1 57.51% 57.33% -13.49% 18.56% -73.16 0 59.75% -17.36% HL   K1   K2 公告
运达股份 15.76(-2.35%) 15.46(-1.9%) 16.16(4.53%) 15.9(-1.61%) 19.08(20%) 1 12.11 57.6% 14.18 34.56% 50.59% 0% 29.29% -3.92 0 52.03% 0% HL   K1   K2 公告
交运股份 6.04(0.17%) 5.93(-1.82%) 5.72(-3.54%) 5.73(0.17%) 5.69(-0.7%) 1 4.48 27.09% 5.3 7.3% 13.12% -5.95% -1.33% -2.18 -0.77 14.72% -9.11% HL   K1   K2 公告
万辰集团 204.7(-3.35%) 199.53(-2.53%) 198.52(-0.51%) 190.36(-4.11%) 189.44(-0.48%) 1 115.79 63.61% 143.96 31.59% 30.96% -10.56% 16.06% -77.4 0 34.35% -11.86% HL   K1   K2 公告
汇通能源 33.88(-0.82%) 33.19(-2.04%) 32.89(-0.9%) 32.89(0%) 32.5(-1.19%) 1 32.26 0.73% 37.33 -12.95% 0% -20.3% -10.35% -16.05 -11.84 1.4% -20.34% HL   K1   K2 公告
睿智医药 13.15(3.3%) 12.94(-1.6%) 12.62(-2.47%) 13.17(4.36%) 12.98(-1.44%) 1 7.96 63.1% 9.71 33.69% 14.46% -8.85% 0.08% -2.99 -1.17 16.83% -15.05% HL   K1   K2 公告
首药控股 48.35(4.86%) 47.71(-1.32%) 47.26(-0.94%) 45.98(-2.71%) 46.21(0.5%) 1 33.4 38.35% 40.03 15.44% 6.82% -17.39% -4.85% -29.45 -1.8 6.97% -18.73% HL   K1   K2 公告
申华控股 1.99(2.05%) 2.19(10.05%) 2.1(-4.11%) 2.15(2.38%) 2.15(0%) 1 1.96 9.85% 2.18 -1.46% 14.36% -1.83% 8.73% 0 0 14.97% -3.15% HL   K1   K2 公告
中晟高科 19.9(-2.16%) 20.94(5.23%) 20.2(-3.53%) 19.81(-1.93%) 19.89(0.4%) 1 17.28 15.09% 19.77 0.63% 9.23% -5.01% 4.5% -5.43 0 10.5% -7.49% HL   K1   K2 公告
红星发展 16.8(4.22%) 16.76(-0.24%) 16.5(-1.55%) 16.37(-0.79%) 18.01(10.02%) 1 13.03 38.2% 15.29 17.78% 19.51% 0% 12.97% 0 0 21.12% 0% HL   K1   K2 公告
信质集团 27.26(-0.62%) 27.66(1.47%) 26(-6%) 25(-3.85%) 25.55(2.2%) 1 16.87 51.49% 20.76 23.08% 20.75% -8.85% 4.43% -7.7 0 22.78% -12.11% HL   K1   K2 公告
捷佳伟创 108.12(9.48%) 110.5(2.2%) 112.64(1.94%) 100.99(-10.34%) 104.45(3.43%) 1 61.52 69.78% 70.99 47.13% 89.36% -7.27% 34.92% 0 0 90.39% -12.18% HL   K1   K2 公告
河化股份 7.22(0.56%) 7.47(3.46%) 7.16(-4.15%) 7.03(-1.82%) 7.03(0%) 1 5.82 20.71% 7.21 -2.47% 0% -16.41% -7.1% -2.63 -0.73 2.93% -19.57% HL   K1   K2 公告
宏辉果蔬 9.03(4.15%) 8.98(-0.55%) 8.93(-0.56%) 9.2(3.02%) 9.42(2.39%) 1 5.48 71.84% 6.59 42.94% 29.57% -4.75% 12.43% -3.33 0 31.02% -5.99% HL   K1   K2 公告
平潭发展 3.53(3.22%) 3.56(0.85%) 3.33(-6.46%) 3.32(-0.3%) 3.32(0%) 1 2.82 17.58% 3.25 2.15% 11.41% -14.21% 4.19% -3.62 0 13.31% -15.31% HL   K1   K2 公告
安泰集团 2.22(2.3%) 2.24(0.9%) 2.16(-3.57%) 2.19(1.39%) 2.18(-0.46%) 1 1.94 12.11% 2.2 -0.99% 0.93% -12.45% -4.14% -0.95 -0.2 1.87% -13.83% HL   K1   K2 公告
浙海德曼 119.51(-0.16%) 114(-4.61%) 112.98(-0.89%) 99.81(-11.66%) 106.56(6.76%) 1 41.43 157.19% 55.65 91.48% 114.1% -10.98% 35.85% -61.85 0 117.87% -14.75% HL   K1   K2 公告
五洲新春 39.13(-0.86%) 42.03(7.41%) 39.99(-4.85%) 37.3(-6.73%) 38.19(2.39%) 1 30.97 23.3% 40.05 -4.64% 12.65% -9.78% -1.2% -9.74 -2.51 13.73% -11.29% HL   K1   K2 公告
梦洁股份 3.81(1.06%) 3.79(-0.52%) 3.71(-2.11%) 3.79(2.16%) 3.8(0.26%) 1 3.3 15.31% 3.93 -3.35% 7.34% -5.24% 1.75% -1.42 0 7.95% -7.54% HL   K1   K2 公告
锦泓集团 9.99(-2.25%) 9.82(-1.7%) 9.97(1.53%) 10.14(1.71%) 10.22(0.79%) 1 8.71 17.4% 10.23 -0.12% 6.02% -10.98% -1.37% -8.96 -1.82 7.24% -13.1% HL   K1   K2 公告
雅博股份 1.81(4.02%) 1.92(6.08%) 1.86(-3.12%) 1.9(2.15%) 1.9(0%) 1 1.57 21.23% 1.81 5.13% 18.01% -1.04% 9.32% 0 0 19.5% -7.32% HL   K1   K2 公告
中坚科技 99.78(-2.03%) 99.83(0.05%) 101.49(1.66%) 101.77(0.28%) 111.16(9.23%) 1 64.04 73.59% 83.43 33.24% 37.63% 0% 12.51% -26.58 0 39.84% -1.63% HL   K1   K2 公告
仁智股份 7.54(10.07%) 7.22(-4.24%) 7.27(0.69%) 7.01(-3.58%) 7.1(1.28%) 1 4.82 47.16% 5.94 19.57% 5.19% -13.41% -3.88% 0 -2.17 8.73% -14.46% HL   K1   K2 公告
莱绅通灵 11.45(4.85%) 12.05(5.24%) 11.84(-1.74%) 12.19(2.96%) 11.99(-1.64%) 1 7.5 59.79% 9.42 27.22% 25.03% -1.64% 13.04% 0 0 26.48% -7.05% HL   K1   K2 公告