|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 华润三九 | 42.79(0.87%) | 42.06(-1.71%) | 42.11(0.12%) | 43.48(3.25%) | 43.53(0.11%) | 0 | 44.08 | -1.25% | 50.13 | -13.16% | 3.89% | 0% | 2.46% | 5.54 | 2.92 | HL K1 K2 | 公告 | |
| 亚士创能 | 6.76(0.6%) | 6.5(-3.85%) | 6.49(-0.15%) | 6.66(2.62%) | 6.66(0%) | 0 | 5.95 | 11.95% | 6.95 | -4.14% | 2.62% | -2.35% | 0.04% | 0.34 | 0 | HL K1 K2 | 公告 | |
| 红棉股份 | 3.51(2.33%) | 3.48(-0.85%) | 3.48(0%) | 3.41(-2.01%) | 3.4(-0.29%) | 0 | 2.84 | 19.69% | 3.23 | 5.19% | 0% | -4.23% | -1.45% | -0.23 | 1.21 | HL K1 K2 | 公告 | |
| 千禾味业 | 11.53(0.52%) | 11.23(-2.6%) | 11.17(-0.53%) | 11.32(1.34%) | 11.42(0.88%) | 0 | 12.32 | -7.3% | 14 | -18.45% | 2.24% | -6.78% | -0.88% | -5.9 | -0.6 | HL K1 K2 | 公告 | |
| 国盛金控 | 13.23(-0.23%) | 13.45(1.66%) | 13.14(-2.3%) | 13.05(-0.68%) | 13.07(0.15%) | 0 | 10.63 | 22.94% | 13.03 | 0.34% | 0.15% | -7.89% | -3.26% | -6.91 | -1.4 | HL K1 K2 | 公告 | |
| 南京商旅 | 9.53(-0.42%) | 9.11(-4.41%) | 9.23(1.32%) | 9.3(0.76%) | 9.14(-1.72%) | 0 | 8.1 | 12.79% | 9.87 | -7.44% | 3.63% | -4.49% | -0.09% | -4.92 | 1.69 | HL K1 K2 | 公告 | |
| 富瑞特装 | 8.03(-8.75%) | 7.79(-2.99%) | 7.55(-3.08%) | 7.55(0%) | 7.53(-0.26%) | 0 | 6.42 | 17.25% | 7.36 | 2.31% | 0% | -17.07% | -8% | -12.01 | 2.64 | HL K1 K2 | 公告 | |
| 华西证券 | 8.61(1.89%) | 8.69(0.93%) | 8.72(0.35%) | 8.62(-1.15%) | 8.72(1.16%) | 0 | 7.38 | 18.08% | 8.2 | 6.38% | 3.2% | -1.47% | 0.95% | -1.15 | 1.05 | HL K1 K2 | 公告 | |
| 达实智能 | 3.77(-1.05%) | 3.66(-2.92%) | 3.61(-1.37%) | 3.62(0.28%) | 3.64(0.55%) | 0 | 2.86 | 27.27% | 3.33 | 9.46% | 0.83% | -10.34% | -4.1% | -2.48 | -0.5 | HL K1 K2 | 公告 | |
| 启明信息 | 18.81(-1.57%) | 18.5(-1.65%) | 18.42(-0.43%) | 18.46(0.22%) | 18.36(-0.54%) | 0 | 15.98 | 14.87% | 20.69 | -11.24% | 0% | -11.48% | -4.03% | -13.05 | -3.89 | HL K1 K2 | 公告 | |
| 达瑞电子 | 66.6(0.35%) | 65.79(-1.22%) | 66.43(0.97%) | 66.11(-0.48%) | 66.3(0.29%) | 0 | 51.67 | 28.32% | 59.64 | 11.17% | 0.78% | -6.16% | -1.38% | -30.66 | -10.74 | HL K1 K2 | 公告 | |
| 联芸科技 | 47.64(0.11%) | 46.49(-2.41%) | 46.79(0.65%) | 46.81(0.04%) | 46.74(-0.15%) | 0 | 44.81 | 4.31% | 50.57 | -7.57% | 0.54% | -10.92% | -3.43% | -29.61 | -22.67 | HL K1 K2 | 公告 | |
| 龙软科技 | 33.05(-0.33%) | 32.65(-1.21%) | 32.94(0.89%) | 33.15(0.64%) | 33.12(-0.09%) | 0 | 25.08 | 32.08% | 30.06 | 10.18% | 1.44% | -5.72% | -0.98% | 1.89 | -10.63 | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 136.28(-2.06%) | 134.2(-1.53%) | 128.98(-3.89%) | 126.22(-2.14%) | 132.33(4.84%) | 0 | 87.68 | 50.92% | 117.82 | 12.32% | 4.84% | -18.71% | -5.49% | -72.85 | -24.82 | HL K1 K2 | 公告 | |
| 劲拓股份 | 16.5(-1.02%) | 16.18(-1.94%) | 16.75(3.52%) | 16.59(-0.96%) | 16.51(-0.48%) | 0 | 13.51 | 22.18% | 16.14 | 2.28% | 2.04% | -8.33% | -2.08% | 1.03 | -2.56 | HL K1 K2 | 公告 | |
| 科士达 | 25.86(-0.61%) | 25.91(0.19%) | 25.55(-1.39%) | 24.98(-2.23%) | 25.11(0.52%) | 0 | 19.65 | 27.8% | 23.13 | 8.54% | 0.52% | -11.86% | -4.82% | -23.1 | -5.33 | HL K1 K2 | 公告 | |
| 天味食品 | 13.56(-0.15%) | 13.9(2.51%) | 14.17(1.94%) | 14.28(0.78%) | 14.36(0.56%) | 0 | 12.11 | 18.56% | 13.64 | 5.27% | 5.9% | 0% | 3.66% | 2.33 | 2.77 | HL K1 K2 | 公告 | |
| 瑞晨环保 | 22.74(-1.77%) | 22.51(-1.01%) | 22.28(-1.02%) | 22.54(1.17%) | 22.57(0.13%) | 0 | 17 | 32.75% | 19.78 | 14.08% | 1.3% | -11.39% | -3.19% | -19.89 | 6.62 | HL K1 K2 | 公告 | |
| 通达创智 | 22.85(-2.48%) | 22.75(-0.44%) | 22.12(-2.77%) | 22.3(0.81%) | 22.5(0.9%) | 0 | 19.06 | 18.08% | 21.49 | 4.72% | 1.72% | -4.58% | -1.89% | -7.37 | 5 | HL K1 K2 | 公告 | |
| 南山铝业 | 3.82(-0.26%) | 3.89(1.83%) | 3.81(-2.06%) | 3.84(0.79%) | 3.79(-1.3%) | 0 | 3.69 | 2.8% | 4.06 | -6.65% | 0% | -3.32% | -1.28% | -0.18 | -0.11 | HL K1 K2 | 公告 | |
| 南方传媒 | 15.8(-0.5%) | 15.99(1.2%) | 15.83(-1%) | 15.72(-0.69%) | 15.9(1.15%) | 0 | 13.21 | 20.34% | 15.02 | 5.85% | 7.87% | -0.56% | 2.32% | 6.66 | 2.15 | HL K1 K2 | 公告 | |
| 贝瑞基因 | 13.92(-3.87%) | 13.76(-1.15%) | 13.53(-1.67%) | 13.84(2.29%) | 13.8(-0.29%) | 0 | 8.6 | 60.48% | 10.6 | 30.15% | 2% | -13.75% | -4.81% | -18.1 | -3.85 | HL K1 K2 | 公告 | |
| 嘉戎技术 | 19.83(0.61%) | 19.3(-2.67%) | 19.11(-0.98%) | 19.98(4.55%) | 19.7(-1.4%) | 0 | 17.36 | 13.5% | 19.85 | -0.77% | 3.14% | -1.4% | 0.73% | -0.89 | 2.38 | HL K1 K2 | 公告 | |
| 德宏股份 | 16.22(-1.1%) | 16.09(-0.8%) | 15.73(-2.24%) | 15.84(0.7%) | 15.81(-0.19%) | 0 | 12.09 | 30.72% | 13.64 | 15.9% | 0.51% | -8.51% | -3.55% | -9.38 | -1.26 | HL K1 K2 | 公告 | |
| 佳力图 | 9.57(0.63%) | 9.17(-4.18%) | 9.22(0.55%) | 9.16(-0.65%) | 9.17(0.11%) | 0 | 6.94 | 32.09% | 8.14 | 12.65% | 0.11% | -16.03% | -6.52% | -12.37 | -0.68 | HL K1 K2 | 公告 | |
| 秦港股份 | 3.33(-0.6%) | 3.32(-0.3%) | 3.35(0.9%) | 3.37(0.6%) | 3.37(0%) | 0 | 3.23 | 4.33% | 3.44 | -2.12% | 3.69% | 0% | 1.51% | 0.96 | 0.42 | HL K1 K2 | 公告 | |
| 百大集团 | 8.76(-0.34%) | 8.57(-2.17%) | 8.59(0.23%) | 8.64(0.58%) | 8.65(0.12%) | 0 | 7.52 | 15% | 9.16 | -5.52% | 0.93% | -5.57% | -1.48% | -3.97 | -1.31 | HL K1 K2 | 公告 | |
| 建设银行 | 8.63(0.47%) | 8.52(-1.27%) | 8.83(3.64%) | 8.67(-1.81%) | 8.77(1.15%) | 0 | 7.7 | 13.85% | 8.21 | 6.78% | 3.3% | -0.68% | 1.71% | 0.9 | 0.34 | HL K1 K2 | 公告 | |
| 芯海科技 | 38.27(-0.36%) | 37.69(-1.52%) | 38.75(2.81%) | 38.18(-1.47%) | 37.65(-1.39%) | 0 | 29.73 | 26.66% | 35.93 | 4.78% | 0% | -15.11% | -5.02% | -39.24 | -2.28 | HL K1 K2 | 公告 | |
| 启迪环境 | 1.86(-1.59%) | 1.84(-1.08%) | 1.79(-2.72%) | 1.83(2.23%) | 1.82(-0.55%) | 0 | 1.76 | 3.23% | 2.21 | -17.76% | 1.68% | -9% | -3.52% | -1.22 | -0.36 | HL K1 K2 | 公告 | |
| 鸿日达 | 29.23(-3.08%) | 28.69(-1.85%) | 28.13(-1.95%) | 28.68(1.96%) | 29.17(1.71%) | 0 | 24.57 | 18.74% | 28.56 | 2.14% | 3.7% | -10.41% | -3.22% | -24.01 | -9.52 | HL K1 K2 | 公告 | |
| 英思特 | 73.46(-3.82%) | 71.08(-3.24%) | 68.97(-2.97%) | 69.82(1.23%) | 71.2(1.98%) | 0 | 65.44 | 8.81% | 81.02 | -12.12% | 3.23% | -9.01% | -2.7% | -17.97 | -24.2 | HL K1 K2 | 公告 | |
| 宁波富达 | 4.88(-1.41%) | 4.97(1.84%) | 4.75(-4.43%) | 4.76(0.21%) | 4.75(-0.21%) | 0 | 4.24 | 11.95% | 5.11 | -7% | 0% | -5.75% | -3.06% | -1.22 | -0.56 | HL K1 K2 | 公告 | |
| 溢多利 | 7.89(4.78%) | 7.77(-1.52%) | 7.56(-2.7%) | 7.82(3.44%) | 7.68(-1.79%) | 0 | 6.44 | 19.3% | 7.64 | 0.55% | 6.67% | -2.66% | 1.44% | 4.35 | 0.14 | HL K1 K2 | 公告 | |
| 中科通达 | 15.94(-0.13%) | 15.92(-0.13%) | 16.1(1.13%) | 15.45(-4.04%) | 14.88(-3.69%) | 0 | 10.8 | 37.84% | 12.98 | 14.64% | 0% | -11.38% | -6.01% | 1.27 | -2.09 | HL K1 K2 | 公告 | |
| 蓝箭电子 | 26.79(-3.74%) | 25.43(-5.08%) | 26.11(2.67%) | 26.91(3.06%) | 26.44(-1.75%) | 0 | 25.38 | 4.18% | 31.03 | -14.8% | 7.44% | -4.99% | 0.83% | -4.59 | 3.22 | HL K1 K2 | 公告 | |
| 松原安全 | 34.66(0.43%) | 34.85(0.55%) | 34.23(-1.78%) | 33.07(-3.39%) | 33.65(1.75%) | 0 | 28.68 | 17.31% | 32.14 | 4.69% | 1.75% | -5.18% | -2.48% | -6.66 | 5.21 | HL K1 K2 | 公告 | |
| 中坚科技 | 102.46(-1.2%) | 98.98(-3.4%) | 96.55(-2.46%) | 96.2(-0.36%) | 101.49(5.5%) | 0 | 51.01 | 98.95% | 67.39 | 50.6% | 5.5% | -14.68% | -2.59% | -57.45 | -54.53 | HL K1 K2 | 公告 | |
| 协鑫能科 | 7.87(-1.25%) | 7.61(-3.3%) | 7.57(-0.53%) | 7.67(1.32%) | 7.59(-1.04%) | 0 | 7.62 | -0.33% | 8.64 | -12.14% | 0.26% | -6.99% | -2.9% | -2.58 | 0.39 | HL K1 K2 | 公告 | |
| 中化国际 | 4(0.76%) | 3.85(-3.75%) | 3.75(-2.6%) | 3.92(4.53%) | 3.85(-1.79%) | 0 | 3.8 | 1.27% | 4.18 | -7.88% | 2.67% | -3.75% | -0.61% | -0.54 | 0.24 | HL K1 K2 | 公告 | |
| 华鲁恒升 | 22.12(-0.05%) | 21.8(-1.45%) | 22.1(1.38%) | 22.7(2.71%) | 22.61(-0.4%) | 0 | 22.73 | -0.52% | 25.34 | -10.79% | 5.11% | -0.4% | 2.51% | 2.11 | 4.17 | HL K1 K2 | 公告 | |
| 首华燃气 | 8.96(-1.54%) | 8.77(-2.12%) | 8.5(-3.08%) | 8.54(0.47%) | 8.37(-1.99%) | 0 | 7.87 | 6.34% | 9.4 | -10.98% | 0% | -13.44% | -7.17% | -6.98 | 1.88 | HL K1 K2 | 公告 | |
| 可立克 | 13.66(-0.44%) | 13.41(-1.83%) | 13.25(-1.19%) | 13.46(1.58%) | 13.54(0.59%) | 0 | 11.27 | 20.14% | 12.77 | 6.01% | 2.19% | -5.51% | -1.16% | -6.26 | 1.06 | HL K1 K2 | 公告 | |
| 中交地产 | 5.37(-1.65%) | 5.36(-0.19%) | 5.22(-2.61%) | 5.28(1.15%) | 5.25(-0.57%) | 0 | 7.77 | -32.4% | 9.72 | -45.97% | 0.57% | -16% | -6.02% | -5.25 | -2.77 | HL K1 K2 | 公告 | |
| 嘉澳环保 | 60(-0.13%) | 60(0%) | 61.68(2.8%) | 61.22(-0.75%) | 60.04(-1.93%) | 0 | 33.16 | 81.08% | 40.51 | 48.2% | 1.85% | -5.54% | -1.05% | 17.07 | 33.05 | HL K1 K2 | 公告 | |
| 中工国际 | 8.26(-2.36%) | 8.38(1.45%) | 8.07(-3.7%) | 8.15(0.99%) | 8.17(0.25%) | 0 | 7.43 | 9.89% | 8.34 | -2.04% | 1.24% | -4.56% | -2.45% | -1.7 | -1.42 | HL K1 K2 | 公告 | |
| 星网锐捷 | 19.86(-0.85%) | 19.91(0.25%) | 19.99(0.4%) | 19.93(-0.3%) | 20.1(0.85%) | 0 | 15.84 | 26.87% | 18.02 | 11.55% | 1.21% | -5.72% | -1.24% | 0.8 | -6.06 | HL K1 K2 | 公告 | |
| 波长光电 | 54.49(7.48%) | 52.4(-3.84%) | 51.65(-1.43%) | 54.06(4.67%) | 52.94(-2.07%) | 0 | 42.97 | 23.2% | 53.46 | -0.97% | 4.42% | -6.57% | -1.33% | -19.44 | 7.79 | HL K1 K2 | 公告 | |
| 科隆新材 | 33.98(-1.85%) | 31.32(-7.83%) | 31.75(1.37%) | 31.56(-0.6%) | 31.4(-0.51%) | 0 | 28.74 | 9.24% | 37.8 | -16.94% | 0.26% | -11.55% | -5.94% | -29.4 | -9.6 | HL K1 K2 | 公告 | |
| 综艺股份 | 4.35(-0.46%) | 4.26(-2.07%) | 4.2(-1.41%) | 4.25(1.19%) | 4.27(0.47%) | 0 | 3.33 | 28.38% | 4.1 | 4.07% | 1.67% | -7.38% | -2.21% | -2.47 | -0.57 | HL K1 K2 | 公告 | |
| 中胤时尚 | 12.44(0.24%) | 12.83(3.14%) | 12.88(0.39%) | 12.8(-0.62%) | 13.26(3.59%) | 0 | 9.1 | 45.74% | 11.29 | 17.5% | 9.86% | -0.23% | 3.79% | 5.45 | 4.63 | HL K1 K2 | 公告 | |
| 博创科技 | 38.78(0.05%) | 38.38(-1.03%) | 39.27(2.32%) | 38.6(-1.71%) | 39.02(1.09%) | 0 | 26.28 | 48.49% | 33.76 | 15.57% | 1.67% | -7.86% | -1.84% | 2.98 | -35.2 | HL K1 K2 | 公告 | |
| 华勤技术 | 79.23(-0.09%) | 78.34(-1.12%) | 80.08(2.22%) | 77.73(-2.93%) | 77.43(-0.39%) | 0 | 61.1 | 26.73% | 73.56 | 5.27% | 1.36% | -5.21% | -1.93% | 3.63 | -32.44 | HL K1 K2 | 公告 | |
| 新元科技 | 7(-1.69%) | 5.6(-20%) | 5.24(-6.43%) | 4.94(-5.73%) | 4.84(-2.02%) | 0 | 5.57 | -13.17% | 7.23 | -33.06% | 0% | -36.9% | -25.78% | -8.65 | -3.89 | HL K1 K2 | 公告 | |
| 久吾高科 | 22.03(-1.52%) | 21.63(-1.82%) | 21.25(-1.76%) | 21.89(3.01%) | 21.86(-0.14%) | 0 | 19.49 | 12.18% | 22.71 | -3.76% | 2.87% | -4.58% | -1.32% | -9.02 | -0.6 | HL K1 K2 | 公告 | |
| 科森科技 | 8.26(-1.2%) | 8.13(-1.57%) | 8.07(-0.74%) | 8.04(-0.37%) | 8.01(-0.37%) | 0 | 6.87 | 16.58% | 9.07 | -11.72% | 0% | -20.46% | -6.38% | -12.05 | -4.71 | HL K1 K2 | 公告 | |
| 江特电机 | 7.77(-1.15%) | 7.64(-1.67%) | 7.46(-2.36%) | 7.49(0.4%) | 7.54(0.67%) | 0 | 7.52 | 0.33% | 8.87 | -14.96% | 1.07% | -6.68% | -2.5% | -3.02 | -1.97 | HL K1 K2 | 公告 | |
| 京新药业 | 14.43(1.91%) | 14.32(-0.76%) | 14.22(-0.7%) | 14.55(2.32%) | 14.66(0.76%) | 0 | 11.58 | 26.56% | 12.76 | 14.91% | 7.87% | 0% | 3.82% | 4.5 | 4.11 | HL K1 K2 | 公告 | |
| 奥普科技 | 10.54(-1.31%) | 10.56(0.19%) | 10.59(0.28%) | 10.69(0.94%) | 10.99(2.81%) | 0 | 10.14 | 8.4% | 11.28 | -2.56% | 4.27% | -0.09% | 2.67% | 1.51 | -1.17 | HL K1 K2 | 公告 | |
| 湖南黄金 | 23.73(0.94%) | 23.15(-2.44%) | 22.87(-1.21%) | 22.19(-2.97%) | 22.06(-0.59%) | 0 | 16.36 | 34.82% | 19.52 | 13.03% | 0% | -10.18% | -5.4% | -9.29 | 16.58 | HL K1 K2 | 公告 | |
| 海翔药业 | 5.22(3.37%) | 5.12(-1.92%) | 5.02(-1.95%) | 5.24(4.38%) | 5.2(-0.76%) | 0 | 5.16 | 0.73% | 5.86 | -11.25% | 4.84% | -0.76% | 1.98% | 0.26 | 0.8 | HL K1 K2 | 公告 | |
| 恩华药业 | 23.43(3.95%) | 23.57(0.6%) | 22.32(-5.3%) | 22.7(1.7%) | 22.46(-1.06%) | 0 | 23.25 | -3.38% | 25.35 | -11.42% | 2.74% | -4.71% | -0.35% | -0.92 | 3.71 | HL K1 K2 | 公告 | |
| 北自科技 | 40.11(-1.72%) | 39.41(-1.75%) | 39(-1.04%) | 39(0%) | 39.36(0.92%) | 0 | 32.45 | 21.3% | 38.38 | 2.56% | 0.92% | -13.38% | -4.05% | -23.29 | -12.79 | HL K1 K2 | 公告 | |
| 协昌科技 | 34.22(-0.78%) | 33.63(-1.72%) | 33.08(-1.64%) | 33.69(1.84%) | 33.97(0.83%) | 0 | 33.05 | 2.78% | 39 | -12.89% | 2.69% | -6.16% | -1.39% | -16.77 | -3.54 | HL K1 K2 | 公告 | |
| 力合科技 | 10.67(-2.2%) | 10.4(-2.53%) | 10.32(-0.77%) | 10.55(2.23%) | 10.6(0.47%) | 0 | 9.81 | 8.1% | 11.08 | -4.37% | 2.71% | -6.44% | -1.94% | -5.74 | -0.4 | HL K1 K2 | 公告 | |
| 安洁科技 | 15.86(-1.61%) | 15.78(-0.5%) | 15.45(-2.09%) | 15.45(0%) | 15.47(0.13%) | 0 | 14.35 | 7.82% | 16.24 | -4.73% | 0.13% | -9.64% | -3.95% | -10.24 | -1.5 | HL K1 K2 | 公告 | |
| 国泰君安 | 17.5(0.23%) | 17.43(-0.4%) | 17.2(-1.32%) | 17.21(0.06%) | 17.25(0.23%) | 0 | 15.73 | 9.68% | 16.88 | 2.2% | 0.29% | -2.82% | -1.21% | -3.48 | -1.34 | HL K1 K2 | 公告 | |
| 呈和科技 | 42.5(1.46%) | 42.51(0.02%) | 42.06(-1.06%) | 42.08(0.05%) | 41.23(-2.02%) | 0 | 35.4 | 16.48% | 39.79 | 3.63% | 11.01% | -3.01% | 1.92% | -7.52 | 9 | HL K1 K2 | 公告 | |
| 京华激光 | 18.47(5.48%) | 18.08(-2.11%) | 17.93(-0.83%) | 18.63(3.9%) | 18.26(-1.99%) | 0 | 14.48 | 26.09% | 17.18 | 6.31% | 5.79% | -1.99% | 1.49% | 1.24 | 2.98 | HL K1 K2 | 公告 | |
| 佳驰科技 | 58.36(2.08%) | 56.8(-2.67%) | 56.53(-0.48%) | 57.82(2.28%) | 57.02(-1.38%) | 0 | 56.2 | 1.45% | 62 | -8.03% | 0.87% | -4.7% | -1.17% | 4.86 | 2.62 | HL K1 K2 | 公告 | |
| 太湖远大 | 31.54(-7.13%) | 29.1(-7.74%) | 28.16(-3.23%) | 28.78(2.2%) | 29.24(1.6%) | 0 | 23.3 | 25.49% | 28.79 | 1.56% | 3.84% | -13.9% | -3.38% | -10.43 | -5.35 | HL K1 K2 | 公告 | |
| 华铭智能 | 8.98(-1.97%) | 8.8(-2%) | 8.78(-0.23%) | 8.9(1.37%) | 8.83(-0.79%) | 0 | 8.47 | 4.29% | 10.9 | -19.01% | 0.57% | -14.11% | -5.29% | -9.05 | -2.74 | HL K1 K2 | 公告 | |
| 国晟科技 | 3.14(-1.26%) | 3.05(-2.87%) | 3(-1.64%) | 3.01(0.33%) | 2.99(-0.66%) | 0 | 2.97 | 0.62% | 3.57 | -16.16% | 0% | -10.75% | -4.97% | -2.13 | -0.47 | HL K1 K2 | 公告 | |
| 云内动力 | 3.7(1.65%) | 3.54(-4.32%) | 3.45(-2.54%) | 3.4(-1.45%) | 3.41(0.29%) | 0 | 2.38 | 43.05% | 3.11 | 9.7% | 0.29% | -18.03% | -7.72% | -4.13 | 0.63 | HL K1 K2 | 公告 | |
| 润达医疗 | 19.88(-2.07%) | 19.88(0%) | 19.81(-0.35%) | 20.15(1.72%) | 20.08(-0.35%) | 0 | 15.85 | 26.72% | 19.05 | 5.41% | 1.36% | -9.43% | -1.75% | -15.17 | -0.77 | HL K1 K2 | 公告 | |
| 青云科技 | 66.51(-2.18%) | 66.1(-0.62%) | 67.69(2.41%) | 65.45(-3.31%) | 65.6(0.23%) | 0 | 35.97 | 82.38% | 47.5 | 38.11% | 0.23% | -14.14% | -5.43% | -41.17 | -42.14 | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.44(0%) | 2.37(-2.87%) | 2.3(-2.95%) | 2.3(0%) | 2.28(-0.87%) | 0 | 1.85 | 23.19% | 2.33 | -2.02% | 0% | -12.64% | -5.93% | -1.77 | -1.04 | HL K1 K2 | 公告 | |
| 英利汽车 | 3.79(-2.57%) | 3.74(-1.32%) | 3.61(-3.48%) | 3.62(0.28%) | 3.66(1.1%) | 0 | 3.71 | -1.29% | 4.27 | -14.3% | 1.39% | -9.18% | -3.57% | -1.84 | -0.26 | HL K1 K2 | 公告 | |
| 康龙化成 | 27.68(4.02%) | 27.16(-1.88%) | 26.92(-0.88%) | 28.56(6.09%) | 27.59(-3.4%) | 0 | 22.6 | 22.05% | 26.77 | 3.05% | 3.68% | -3.4% | 0.56% | -4 | 2.24 | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.24(-0.88%) | 2.23(-0.45%) | 2.18(-2.24%) | 2.17(-0.46%) | 2.17(0%) | 0 | 2 | 8.29% | 2.3 | -5.68% | 0% | -4.41% | -2.41% | -0.45 | -0.12 | HL K1 K2 | 公告 | |