| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 华润微 | 47.8(-0.44%) | 47.51(-0.61%) | 48.08(1.2%) | 39.62 | 21.35% | 45.13 | 6.54% | 1.2% | -4.53% | -2.25% | HL K1 K2 | |||
| 正弦电气 | 18.03(-1.04%) | 18.37(1.89%) | 18.78(2.23%) | 15.28 | 22.87% | 17.99 | 4.38% | 4.16% | -7.94% | -1.08% | HL K1 K2 | |||
| 安必平 | 19.19(-2.09%) | 19.21(0.1%) | 19.51(1.56%) | 16.61 | 17.45% | 19.97 | -2.29% | 5.63% | -9.26% | -3.55% | HL K1 K2 | |||
| 骄成超声 | 41.26(1.08%) | 40.99(-0.65%) | 41.51(1.27%) | 42.7 | -2.78% | 54.12 | -23.31% | 1.69% | -12.24% | -6.36% | HL K1 K2 | |||
| 钜泉科技 | 31.96(1.72%) | 32.28(1%) | 33.39(3.44%) | 31.92 | 4.62% | 40.18 | -16.9% | 6.85% | -3.22% | 2.19% | HL K1 K2 | |||
| 固德威 | 44.57(0.09%) | 43.72(-1.91%) | 43.8(0.18%) | 71.1 | -38.39% | 92.33 | -52.56% | 0.18% | -9.35% | -6.19% | HL K1 K2 | |||
| 普门科技 | 15.17(-0.72%) | 15.17(0%) | 15.29(0.79%) | 16.05 | -4.76% | 18.85 | -18.91% | 0.79% | -6.71% | -3.6% | HL K1 K2 | |||
| 嘉元科技 | 16.36(-0.49%) | 16.19(-1.04%) | 16.61(2.59%) | 12.67 | 31.09% | 15.23 | 9.03% | 16.73% | -3.26% | 4% | HL K1 K2 | |||
| 信科移动 | 6.47(1.73%) | 6.54(1.08%) | 6.53(-0.15%) | 5.64 | 15.87% | 6.49 | 0.54% | 7.76% | -2.39% | 1.68% | HL K1 K2 | |||
| 泛亚微透 | 30.82(-0.71%) | 30.67(-0.49%) | 31.15(1.57%) | 28.63 | 8.81% | 33.47 | -6.93% | 1.57% | -7.57% | -3.83% | HL K1 K2 | |||
| 复旦微电 | 39.8(0.63%) | 40.5(1.76%) | 41.94(3.56%) | 30.84 | 35.97% | 37.77 | 11.04% | 8.91% | -0.36% | 3.38% | HL K1 K2 | |||
| 新益昌 | 47.46(0%) | 47.88(0.88%) | 50.59(5.66%) | 56.21 | -10% | 69.63 | -27.35% | 6.6% | -3.95% | 1.22% | HL K1 K2 | |||
| 益方生物 | 12.56(-1.02%) | 12.82(2.07%) | 12.95(1.01%) | 9.06 | 43% | 11.22 | 15.38% | 33.37% | -8.61% | 6.69% | HL K1 K2 | |||
| 帝奥微 | 19.85(2%) | 20.29(2.22%) | 20.96(3.3%) | 17.7 | 18.4% | 21.41 | -2.12% | 7.82% | -0.99% | 3.07% | HL K1 K2 | |||
| 中微半导 | 30.98(14.36%) | 30.7(-0.9%) | 34.21(11.43%) | 18.37 | 86.19% | 22.64 | 51.11% | 30.77% | 0% | 21.26% | HL K1 K2 | |||
| 华光新材 | 21.13(-0.05%) | 21.58(2.13%) | 22.19(2.83%) | 15.42 | 43.9% | 18.51 | 19.9% | 5.02% | -10.67% | -3.74% | HL K1 K2 | |||
| 奥来德 | 22.36(-0.22%) | 22.72(1.61%) | 23.83(4.89%) | 24.68 | -3.45% | 32.47 | -26.6% | 6.57% | -9.25% | -2.36% | HL K1 K2 | |||
| 迪威尔 | 19.2(5.32%) | 19.41(1.09%) | 20.89(7.62%) | 14.82 | 40.97% | 18.21 | 14.7% | 47.84% | 0% | 19.7% | HL K1 K2 | |||
| 美埃科技 | 35.03(0.57%) | 35.02(-0.03%) | 36(2.8%) | 30.71 | 17.23% | 36.22 | -0.6% | 3.36% | -4.66% | -1.14% | HL K1 K2 | |||
| 国博电子 | 47.49(1.69%) | 48.24(1.58%) | 48.24(0%) | 55.07 | -12.41% | 66.74 | -27.72% | 3.3% | -8.29% | -3.02% | HL K1 K2 | |||
| 盟科药业 | 5.59(0%) | 5.51(-1.43%) | 5.56(0.91%) | 4.43 | 25.38% | 5.45 | 2.09% | 10.1% | -15.5% | -5.2% | HL K1 K2 | |||
| 伟测科技 | 59.33(1.63%) | 59.28(-0.08%) | 62.33(5.15%) | 48.84 | 27.62% | 61.1 | 2.02% | 6.77% | -6.4% | -0.41% | HL K1 K2 | |||
| 菲沃泰 | 15.79(0.25%) | 15.78(-0.06%) | 16.83(6.65%) | 11.4 | 47.58% | 14.13 | 19.11% | 6.86% | -2.6% | 1.07% | HL K1 K2 | |||
| 丛麟科技 | 20.49(-0.24%) | 20.34(-0.73%) | 20.56(1.08%) | 17.77 | 15.69% | 19.83 | 3.71% | 1.08% | -5.08% | -2.2% | HL K1 K2 | |||
| 致远互联 | 21.9(2.38%) | 22.97(4.89%) | 23.6(2.74%) | 18.79 | 25.61% | 23.39 | 0.89% | 10.33% | -4.53% | 1.31% | HL K1 K2 | |||
| 晶丰明源 | 91.34(-2.15%) | 89.47(-2.05%) | 92.94(3.88%) | 67.05 | 38.61% | 85.58 | 8.6% | 3.88% | -6.64% | -0.81% | HL K1 K2 | |||
| 工大高科 | 16.51(0.06%) | 16.28(-1.39%) | 16.68(2.46%) | 12.84 | 29.89% | 15 | 11.18% | 4.84% | -8.75% | -1.95% | HL K1 K2 | |||
| 昊海生科 | 62.83(0.32%) | 62.19(-1.02%) | 62.23(0.06%) | 75.04 | -17.07% | 88.64 | -29.79% | 0.06% | -7.52% | -2.57% | HL K1 K2 | |||
| 光云科技 | 9.65(1.9%) | 11.58(20%) | 13.9(20.03%) | 7 | 98.7% | 8.92 | 55.8% | 60.51% | 0% | 39.62% | HL K1 K2 | |||
| 华熙生物 | 55.8(-1.88%) | 54.94(-1.54%) | 55.28(0.62%) | 55.12 | 0.3% | 65.89 | -16.1% | 0.62% | -11.25% | -5.22% | HL K1 K2 | |||
| 甬矽电子 | 33.86(7.32%) | 33.54(-0.95%) | 36.77(9.63%) | 19.77 | 86.03% | 24.74 | 48.61% | 34% | 0% | 20.64% | HL K1 K2 | |||
| 中科飞测 | 89.85(-0.88%) | 89.9(0.06%) | 96.2(7.01%) | 57.35 | 67.74% | 70.5 | 36.44% | 7.07% | -5.71% | -0.25% | HL K1 K2 | |||
| 德马科技 | 18.02(0.67%) | 18.01(-0.06%) | 19.18(6.5%) | 13.97 | 37.32% | 16.93 | 13.31% | 18.03% | -3.86% | 4.39% | HL K1 K2 | |||
| 三孚新科 | 43.4(2.26%) | 43.88(1.11%) | 43.96(0.18%) | 40.98 | 7.28% | 50.38 | -12.74% | 3.58% | -10.19% | -3.62% | HL K1 K2 | |||
| 祥生医疗 | 26.2(0.46%) | 26.22(0.08%) | 26.3(0.31%) | 25.31 | 3.92% | 30.83 | -14.7% | 9.31% | -7.56% | -1.93% | HL K1 K2 | |||
| XD建龙微 | 24.09(-0.45%) | 23.79(-1.25%) | 24.05(1.09%) | 28.64 | -16.01% | 34.77 | -30.82% | 1.09% | -9.14% | -4.93% | HL K1 K2 | |||
| 键凯科技 | 60.38(0.7%) | 59.27(-1.84%) | 60.19(1.55%) | 63.32 | -4.94% | 77.83 | -22.67% | 7.46% | -5.06% | -0.07% | HL K1 K2 | |||
| 明志科技 | 17.67(-1.56%) | 17.85(1.02%) | 18.41(3.14%) | 13.99 | 31.61% | 16.72 | 10.1% | 4.19% | -5.1% | -1.12% | HL K1 K2 | |||
| 华盛锂电 | 22.87(-0.57%) | 22.87(0%) | 23.38(2.23%) | 20.16 | 15.99% | 23.78 | -1.68% | 2.23% | -17.88% | -10.15% | HL K1 K2 | |||
| 颀中科技 | 13.16(2.65%) | 13.16(0%) | 13.54(2.89%) | 10.49 | 29.13% | 12.64 | 7.11% | 9.37% | -2.31% | 3.62% | HL K1 K2 | |||
| 微电生理 | 19.94(0.45%) | 19.52(-2.11%) | 19.76(1.23%) | 20.76 | -4.82% | 24.7 | -20.01% | 1.23% | -14.46% | -7.56% | HL K1 K2 | |||
| 富淼科技 | 13.92(0.36%) | 13.63(-2.08%) | 14.22(4.33%) | 11.86 | 19.94% | 13.72 | 3.62% | 10.75% | -8.38% | 1.08% | HL K1 K2 | |||
| 三一重能 | 32.71(0.55%) | 32.49(-0.67%) | 32(-1.51%) | 25.82 | 23.92% | 29.36 | 9% | 9.33% | -7.25% | -2.18% | HL K1 K2 | |||
| 昱能科技 | 52.02(1.56%) | 51.68(-0.65%) | 51.78(0.19%) | 62.51 | -17.17% | 79 | -34.45% | 1.09% | -9.09% | -5.07% | HL K1 K2 | |||
| 华虹公司 | 47.54(1.17%) | 47.22(-0.67%) | 49.29(4.38%) | 34.25 | 43.93% | 40.37 | 22.09% | 8.59% | -2.63% | 1.65% | HL K1 K2 | |||
| 博力威 | 20.12(-1.18%) | 19.95(-0.84%) | 20.24(1.45%) | 18.48 | 9.5% | 22.34 | -9.4% | 1.45% | -10.28% | -5.52% | HL K1 K2 | |||
| 云天励飞 | 51.7(9.07%) | 51.7(0%) | 59.59(15.26%) | 30.28 | 96.81% | 39.34 | 51.48% | 67.48% | 0% | 35.68% | HL K1 K2 | |||
| 亿华通 | 24.22(0.79%) | 25.02(3.3%) | 24.75(-1.08%) | 28.08 | -11.85% | 34.61 | -28.5% | 3% | -7.99% | -2.35% | HL K1 K2 | |||
| 赛科希德 | 25.43(-0.66%) | 25.24(-0.75%) | 25.75(2.02%) | 23 | 11.94% | 27.12 | -5.05% | 2.02% | -9.81% | -4.74% | HL K1 K2 | |||
| 普源精电 | 43.4(1.07%) | 42.4(-2.3%) | 42.35(-0.12%) | 31.05 | 36.38% | 38.3 | 10.57% | 0% | -9.2% | -4.93% | HL K1 K2 | |||
| 三生国健 | 21.67(-0.64%) | 21.61(-0.28%) | 21.77(0.74%) | 19.99 | 8.9% | 23.11 | -5.82% | 0.74% | -6.12% | -2.69% | HL K1 K2 | |||
| 复洁环保 | 9.67(0.31%) | 9.44(-2.38%) | 9.45(0.11%) | 9.04 | 4.52% | 10.56 | -10.5% | 0.11% | -10.09% | -5.22% | HL K1 K2 | |||
| 西高院 | 16.75(1.58%) | 16.93(1.07%) | 17.03(0.59%) | 14.97 | 13.76% | 16.74 | 1.74% | 4.41% | -0.76% | 1.77% | HL K1 K2 | |||
| 铂力特 | 45.04(-0.2%) | 43.66(-3.06%) | 42.58(-2.47%) | 58.21 | -26.86% | 73.25 | -41.87% | 0.42% | -12.21% | -7.05% | HL K1 K2 | |||
| 中科蓝讯 | 155.38(14.25%) | 152.84(-1.63%) | 150.03(-1.84%) | 60.59 | 147.62% | 76.96 | 94.93% | 44.59% | -3.44% | 21.14% | HL K1 K2 | |||
| 荣昌生物 | 32.94(-0.96%) | 32.85(-0.27%) | 31.92(-2.83%) | 36.9 | -13.5% | 47.42 | -32.69% | 0% | -19.25% | -9.77% | HL K1 K2 | |||
| 宏力达 | 27.28(-0.11%) | 27.31(0.11%) | 27.82(1.87%) | 22.39 | 24.23% | 25.88 | 7.49% | 1.98% | -4.27% | -1.57% | HL K1 K2 | |||
| 艾隆科技 | 16.37(-0.18%) | 16.02(-2.14%) | 16.25(1.44%) | 15.48 | 4.95% | 19.11 | -14.98% | 1.44% | -9.27% | -3.81% | HL K1 K2 | |||
| 深科达 | 16.41(-0.61%) | 16.62(1.28%) | 17.13(3.07%) | 17.2 | -0.4% | 22.05 | -22.31% | 4.39% | -8.4% | -3.47% | HL K1 K2 | |||
| 云从科技 | 13.24(0.99%) | 13.72(3.63%) | 14.18(3.35%) | 10.88 | 30.32% | 13.8 | 2.72% | 18.76% | -9.28% | 4.6% | HL K1 K2 | |||
| 经纬恒润 | 93.18(5.03%) | 92(-1.27%) | 94.83(3.08%) | 68.69 | 38.06% | 88.04 | 7.71% | 8.01% | -2.24% | 3.52% | HL K1 K2 | |||
| 赛微微电 | 50.2(3.06%) | 51.61(2.81%) | 53.71(4.07%) | 33.07 | 62.42% | 41.23 | 30.26% | 12.65% | 0% | 7.51% | HL K1 K2 | |||
| 瑞华泰 | 13.01(-0.61%) | 13.19(1.38%) | 13.42(1.74%) | 11.84 | 13.3% | 14.79 | -9.29% | 4.27% | -6.93% | -1.32% | HL K1 K2 | |||
| 奥比中光 | 41.58(15.24%) | 42(1.01%) | 43.32(3.14%) | 26.3 | 64.69% | 32.99 | 31.32% | 37.22% | 0% | 18.9% | HL K1 K2 | |||
| 微芯生物 | 19.77(-0.05%) | 19.97(1.01%) | 19.85(-0.6%) | 17.88 | 11.05% | 21.14 | -6.1% | 0.4% | -7.8% | -4.04% | HL K1 K2 | |||
| 禾川科技 | 46.73(-0.97%) | 47.88(2.46%) | 51.39(7.33%) | 26.69 | 92.54% | 34.45 | 49.17% | 43.95% | -8.56% | 14.98% | HL K1 K2 | |||
| 欧林生物 | 11.01(-0.18%) | 11.22(1.91%) | 11.72(4.46%) | 9.4 | 24.72% | 11.43 | 2.54% | 14.01% | -6.31% | 0.79% | HL K1 K2 | |||
| 财富趋势 | 180(-2.32%) | 182.86(1.59%) | 189.41(3.58%) | 108.93 | 73.88% | 138.97 | 36.3% | 18.52% | -6.23% | 4.02% | HL K1 K2 | |||
| 之江生物 | 17.34(0.64%) | 17.04(-1.73%) | 17.34(1.76%) | 15.48 | 12.03% | 17.84 | -2.8% | 1.76% | -7.67% | -3.21% | HL K1 K2 | |||
| 青云科技 | 36.58(1.58%) | 39.1(6.89%) | 40.04(2.4%) | 31.94 | 25.34% | 40.14 | -0.26% | 11.19% | -2.1% | 2.53% | HL K1 K2 | |||
| 诺禾致源 | 13.48(-0.3%) | 13.45(-0.22%) | 13.48(0.22%) | 12.86 | 4.85% | 15.49 | -12.99% | 5.81% | -6.45% | -1.1% | HL K1 K2 | |||
| 康拓医疗 | 29.05(2.36%) | 29.06(0.03%) | 29.5(1.51%) | 22.33 | 32.1% | 26.56 | 11.05% | 5.36% | -8.7% | -1.3% | HL K1 K2 | |||
| 仕佳光子 | 13.88(1.91%) | 14.68(5.76%) | 15.34(4.5%) | 9.95 | 54.15% | 12.27 | 25.03% | 12.63% | 0% | 8.65% | HL K1 K2 | |||
| 燕麦科技 | 32.52(-0.61%) | 33.25(2.24%) | 34.1(2.56%) | 19.75 | 72.68% | 24.39 | 39.82% | 5.08% | -6.88% | -0.65% | HL K1 K2 | |||
| 盟升电子 | 33.36(1.61%) | 34.92(4.68%) | 35.71(2.26%) | 25.19 | 41.78% | 33.17 | 7.66% | 18.8% | -3.41% | 6.96% | HL K1 K2 | |||
| 迈得医疗 | 11.92(-1.49%) | 11.91(-0.08%) | 12.03(1.01%) | 16.71 | -27.99% | 21.58 | -44.25% | 1.01% | -9.07% | -4.54% | HL K1 K2 | |||
| 恒誉环保 | 14.44(0.84%) | 14.09(-2.42%) | 14.23(0.99%) | 12.98 | 9.67% | 15.52 | -8.32% | 1.35% | -6.2% | -1.84% | HL K1 K2 | |||
| 欧科亿 | 19.38(-0.87%) | 19.4(0.1%) | 19.66(1.34%) | 18.84 | 4.33% | 23.51 | -16.37% | 2.88% | -11.84% | -2.93% | HL K1 K2 | |||
| 中润光学 | 26.11(2.51%) | 26.57(1.76%) | 27.46(3.35%) | 20.28 | 35.41% | 24.52 | 12% | 11.49% | -1.26% | 5.27% | HL K1 K2 | |||
| 均普智能 | 8.79(-0.11%) | 8.66(-1.48%) | 9.17(5.89%) | 4.42 | 107.57% | 5.47 | 67.5% | 54.9% | -14.94% | 10.1% | HL K1 K2 | |||