|
10-15涨幅
10-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-13 | 10-14 | 10-15 | 10-16 | 新价(10-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 峆一药业 | 21.8(-1.76%) | 22.11(1.42%) | 22.44(1.49%) | 22.3(-0.62%) | 21.79(-2.29%) | 0 | 21.75 | 0.18% | 22.44 | -2.9% | 0.18% | -2.9% | -1.16% | -4.57 | 0 | 2.83% | -4.89% | HL K1 K2 | 公告 | |
| 新芝生物 | 15.35(0.72%) | 15.35(0%) | 15.41(0.39%) | 15.15(-1.69%) | 14.73(-2.77%) | 0 | 14.73 | 0% | 15.48 | -4.84% | 0% | -4.84% | -3.33% | -2.18 | 0 | 0.14% | -6.3% | HL K1 K2 | 公告 | |
| 汉维科技 | 14.44(-3.41%) | 14.37(-0.48%) | 14.5(0.9%) | 14.14(-2.48%) | 13.72(-2.97%) | 0 | 13.72 | 0% | 14.95 | -8.23% | 0% | -8.23% | -5.02% | -7.5 | 0 | 0.22% | -11.99% | HL K1 K2 | 公告 | |
| 雷特科技 | 37.8(-1.51%) | 37.89(0.24%) | 38.83(2.48%) | 38.6(-0.59%) | 37.69(-2.36%) | 0 | 37.69 | 0% | 38.9 | -3.11% | 0% | -3.11% | -1.49% | -7.86 | 0 | 2.56% | -7.4% | HL K1 K2 | 公告 | |
| 众诚科技 | 23.95(-0.13%) | 23.77(-0.75%) | 24.12(1.47%) | 24.98(3.57%) | 23.6(-5.52%) | 0 | 23.6 | 0% | 24.98 | -5.52% | 0% | -5.52% | -1.79% | -4.35 | 0 | 4.89% | -5.6% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.05(-2.19%) | 16.19(0.87%) | 16.51(1.98%) | 16.62(0.67%) | 15.94(-4.09%) | 0 | 15.94 | 0% | 16.62 | -4.09% | 0% | -4.09% | -2.01% | -5.37 | 0 | 2.18% | -14.48% | HL K1 K2 | 公告 | |
| 春光智能 | 14.92(-1.06%) | 14.96(0.27%) | 15.22(1.74%) | 15.1(-0.79%) | 14.36(-4.9%) | 0 | 14.36 | 0% | 15.22 | -5.65% | 0% | -5.65% | -3.87% | -8.19 | 0 | 1.06% | -6.93% | HL K1 K2 | 公告 | |
| 舜宇精工 | 29.2(-2.31%) | 29.5(1.03%) | 29.88(1.29%) | 28.56(-4.42%) | 27.48(-3.78%) | 0 | 27.48 | 0% | 29.89 | -8.06% | 0% | -8.06% | -5.27% | -13.93 | 0 | 0.15% | -12.6% | HL K1 K2 | 公告 | |
| 基康技术 | 24.2(-1.35%) | 24.43(0.95%) | 24.48(0.2%) | 23.53(-3.88%) | 22.9(-2.68%) | 0 | 22.9 | 0% | 24.53 | -6.64% | 0% | -6.64% | -4.18% | -9.65 | 0 | 0.44% | -8.76% | HL K1 K2 | 公告 | |
| 海能技术 | 26.1(0.38%) | 26.25(0.57%) | 25.91(-1.3%) | 25.1(-3.13%) | 24.4(-2.79%) | 0 | 24.4 | 0% | 27.3 | -10.62% | 0% | -10.62% | -5.24% | -20.81 | 0 | 0.49% | -14.39% | HL K1 K2 | 公告 | |
| 一致魔芋 | 37.72(4.23%) | 37.74(0.05%) | 37.97(0.61%) | 36.48(-3.92%) | 35.58(-2.47%) | 0 | 35.53 | 0.14% | 37.97 | -6.29% | 0.14% | -6.29% | -3.32% | -6.96 | 0 | 2.83% | -9.99% | HL K1 K2 | 公告 | |
| 柏星龙 | 29.51(-1.6%) | 30.31(2.71%) | 30.07(-0.79%) | 30.98(3.03%) | 29.86(-3.62%) | 0 | 29.46 | 1.36% | 30.98 | -3.62% | 1.36% | -3.62% | -0.41% | -1.49 | 0 | 5.81% | -4.78% | HL K1 K2 | 公告 | |
| 荣亿精密 | 18.99(3.88%) | 18.02(-5.11%) | 17.95(-0.39%) | 17.18(-4.29%) | 16.64(-3.14%) | 0 | 16.64 | 0% | 18.99 | -12.37% | 0% | -12.37% | -7.08% | -10.13 | 0 | 0.36% | -14.05% | HL K1 K2 | 公告 | |
| 坤博精工 | 38.76(-2.86%) | 39.4(1.65%) | 39.03(-0.94%) | 38.14(-2.28%) | 36.5(-4.3%) | 0 | 36.5 | 0% | 41.16 | -11.32% | 0% | -11.32% | -6.25% | -32.7 | 0 | 1.39% | -12.26% | HL K1 K2 | 公告 | |
| 欧康医药 | 14.42(-2.24%) | 14.48(0.42%) | 14.75(1.86%) | 14.52(-1.56%) | 14.31(-1.45%) | 0 | 14.31 | 0% | 14.85 | -3.64% | 0% | -3.64% | -1.91% | -2.36 | 0 | 0.77% | -5.86% | HL K1 K2 | 公告 | |
| 浩淼科技 | 18.5(-1.6%) | 18.5(0%) | 18.8(1.62%) | 18.69(-0.59%) | 18.02(-3.58%) | 0 | 18.02 | 0% | 18.8 | -4.15% | 0% | -4.15% | -3.1% | -4.8 | 0 | 5.94% | -6.1% | HL K1 K2 | 公告 | |
| 巨能股份 | 27.34(-2.81%) | 27.36(0.07%) | 27.75(1.43%) | 27.52(-0.83%) | 26.35(-4.25%) | 0 | 26.35 | 0% | 28.7 | -8.19% | 0% | -8.19% | -4.59% | -11.48 | 0 | 0.8% | -9.48% | HL K1 K2 | 公告 | |
| 力佳科技 | 26.91(-2.04%) | 26.33(-2.16%) | 26.83(1.9%) | 26.25(-2.16%) | 24.94(-4.99%) | 0 | 24.94 | 0% | 27.98 | -10.86% | 0% | -10.86% | -6.64% | -16.75 | 0 | 0.56% | -13.25% | HL K1 K2 | 公告 | |
| 浙江大农 | 19.97(-1.63%) | 20.09(0.6%) | 20.14(0.25%) | 19.71(-2.14%) | 19.42(-1.47%) | 0 | 19.42 | 0% | 20.3 | -4.33% | 0% | -4.33% | -2.91% | -5.37 | 0 | 0.94% | -6.05% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.59(-2.47%) | 16.55(-0.24%) | 16.8(1.51%) | 16.4(-2.38%) | 15.83(-3.48%) | 0 | 15.83 | 0% | 17.01 | -6.94% | 0% | -6.94% | -4.88% | -7.27 | 0 | 0.76% | -8.55% | HL K1 K2 | 公告 | |
| 微创光电 | 10.12(-1.75%) | 10.03(-0.89%) | 10.13(1%) | 9.99(-1.38%) | 9.88(-1.1%) | 0 | 9.88 | 0% | 10.3 | -4.08% | 0% | -4.08% | -2.21% | -4.12 | 0 | 0.51% | -5.45% | HL K1 K2 | 公告 | |
| 威贸电子 | 28.09(-0.57%) | 28.37(1%) | 28.22(-0.53%) | 27.92(-1.06%) | 26.55(-4.91%) | 0 | 26.55 | 0% | 28.37 | -6.42% | 0% | -6.42% | -4.89% | -18.78 | 0 | 0.84% | -7.81% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.71(0%) | 8.59(-1.38%) | 8.59(0%) | 8.35(-2.79%) | 8.23(-1.44%) | 0 | 8.23 | 0% | 8.71 | -5.51% | 0% | -5.51% | -3.8% | -4.57 | 0 | 0.24% | -8.56% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 27.63(-2.02%) | 31.7(14.73%) | 30.68(-3.22%) | 32.55(6.1%) | 30.25(-7.07%) | 0 | 26.05 | 16.12% | 32.55 | -7.07% | 16.12% | -7.07% | 3.31% | 0 | 0 | 19.33% | -15.69% | HL K1 K2 | 公告 | |
| 国子软件 | 38.08(11.64%) | 37.76(-0.84%) | 39.7(5.14%) | 39(-1.76%) | 36.82(-5.59%) | 0 | 34.11 | 7.94% | 39.7 | -7.25% | 7.94% | -7.25% | -0.05% | 0 | 0 | 10.57% | -10.11% | HL K1 K2 | 公告 | |
| 锦波生物 | 261.98(-2.06%) | 276.6(5.58%) | 290.43(5%) | 281.17(-3.19%) | 270.32(-3.86%) | 0 | 261.98 | 3.18% | 290.43 | -6.92% | 3.18% | -6.92% | -1.81% | 0 | 0 | 5.59% | -8.37% | HL K1 K2 | 公告 | |
| 中寰股份 | 12.71(-1.63%) | 12.66(-0.39%) | 12.72(0.47%) | 12.62(-0.79%) | 12.41(-1.66%) | 0 | 12.41 | 0% | 12.92 | -3.95% | 0% | -3.95% | -2.28% | -2.63 | 0 | 0.24% | -4.9% | HL K1 K2 | 公告 | |
| 东和新材 | 13.36(2.53%) | 13.4(0.3%) | 13.51(0.82%) | 13.14(-2.74%) | 12.89(-1.9%) | 0 | 12.64 | 1.98% | 13.51 | -4.59% | 1.98% | -4.59% | -2.02% | -1.6 | 0 | 2.87% | -7% | HL K1 K2 | 公告 | |
| 骏创科技 | 33.02(-4.9%) | 32.81(-0.64%) | 33.64(2.53%) | 32.58(-3.15%) | 30.22(-7.24%) | 0 | 30.22 | 0% | 35.36 | -14.54% | 0% | -14.54% | -9.36% | -27.31 | 0 | 0% | -16.43% | HL K1 K2 | 公告 | |
| 特瑞斯 | 12.88(-1.08%) | 13.23(2.72%) | 13.11(-0.91%) | 13.12(0.08%) | 13.1(-0.15%) | 0 | 12.8 | 2.34% | 13.23 | -0.98% | 2.34% | -0.98% | 0.49% | 0 | 0 | 3.8% | -3.46% | HL K1 K2 | 公告 | |
| 三维装备 | 15.62(-2.19%) | 15.51(-0.7%) | 15.75(1.55%) | 15.02(-4.63%) | 14.59(-2.86%) | 0 | 14.59 | 0% | 16.35 | -10.76% | 0% | -10.76% | -6.29% | -10.05 | 0 | 0.07% | -13.15% | HL K1 K2 | 公告 | |
| 广脉科技 | 24.08(-2.23%) | 24.06(-0.08%) | 24.39(1.37%) | 24.26(-0.53%) | 23.32(-3.87%) | 0 | 23.32 | 0% | 24.9 | -6.35% | 0% | -6.35% | -3.91% | -7.36 | 0 | 1.35% | -8.84% | HL K1 K2 | 公告 | |
| 拾比佰 | 12.96(-0.92%) | 12.98(0.15%) | 13.2(1.69%) | 13.01(-1.44%) | 12.7(-2.38%) | 0 | 12.7 | 0% | 13.2 | -3.79% | 0% | -3.79% | -2.05% | -4.35 | 0 | 3% | -4.37% | HL K1 K2 | 公告 | |
| 泰德股份 | 10.65(-2.83%) | 10.6(-0.47%) | 10.75(1.42%) | 10.56(-1.77%) | 10.08(-4.55%) | 0 | 10.08 | 0% | 11.04 | -8.7% | 0% | -8.7% | -5.67% | -5.34 | 0 | 0% | -10.56% | HL K1 K2 | 公告 | |
| 德源药业 | 36.68(-1.79%) | 37.78(3%) | 38.55(2.04%) | 37.56(-2.57%) | 35.7(-4.95%) | 0 | 35.7 | 0% | 38.55 | -7.39% | 0% | -7.39% | -4.03% | -18.26 | 0 | 0% | -8.86% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.19(-0.55%) | 7.12(-0.97%) | 7.17(0.7%) | 7.09(-1.12%) | 6.97(-1.69%) | 0 | 6.97 | 0% | 7.26 | -3.99% | 0% | -3.99% | -2.5% | -1.52 | 0 | 0.14% | -6.57% | HL K1 K2 | 公告 | |
| 三祥科技 | 18.13(-0.71%) | 18.27(0.77%) | 18.6(1.81%) | 18.27(-1.77%) | 17.71(-3.07%) | 0 | 17.71 | 0% | 18.6 | -4.78% | 0% | -4.78% | -2.62% | -6.28 | 0 | 1.49% | -5.45% | HL K1 K2 | 公告 | |
| 远航精密 | 33.06(-3.84%) | 29.99(-9.29%) | 30.99(3.33%) | 30.92(-0.23%) | 29.08(-5.95%) | 0 | 29.08 | 0% | 37.56 | -22.58% | 0% | -22.58% | -11.51% | -49.99 | 0 | 0.59% | -26.93% | HL K1 K2 | 公告 | |
| 太湖雪 | 25.72(-2.43%) | 25.91(0.74%) | 26.48(2.2%) | 26.76(1.06%) | 26.73(-0.11%) | 0 | 25.72 | 3.93% | 26.76 | -0.11% | 3.93% | -0.11% | 1.89% | 0 | 0 | 8.57% | -1.8% | HL K1 K2 | 公告 | |
| 鼎智科技 | 37.03(-3.99%) | 36.14(-2.4%) | 36.91(2.13%) | 35.05(-5.04%) | 33.3(-4.99%) | 0 | 33.3 | 0% | 39.97 | -16.69% | 0% | -16.69% | -9.98% | -39.1 | 0 | 0.15% | -18.46% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.11(-1.88%) | 14(-0.78%) | 14.14(1%) | 13.98(-1.13%) | 13.47(-3.65%) | 0 | 13.47 | 0% | 14.38 | -6.33% | 0% | -6.33% | -4.23% | -4.46 | 0 | 0.15% | -7.99% | HL K1 K2 | 公告 | |
| 阿为特 | 47.52(0.02%) | 45.53(-4.19%) | 45.8(0.59%) | 44.41(-3.03%) | 43.2(-2.72%) | 0 | 43.2 | 0% | 48.4 | -10.74% | 0% | -10.74% | -6.53% | -33.05 | 0 | 0.33% | -13.03% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 13.75(-1.86%) | 14.02(1.96%) | 14.14(0.86%) | 13.95(-1.34%) | 13.49(-3.3%) | 0 | 13.49 | 0% | 14.14 | -4.6% | 0% | -4.6% | -2.91% | -3.03 | 0 | 2.59% | -5.73% | HL K1 K2 | 公告 | |
| 殷图网联 | 26.65(-1.37%) | 26.33(-1.2%) | 26.89(2.13%) | 26.34(-2.05%) | 25.64(-2.66%) | 0 | 25.64 | 0% | 27.02 | -5.11% | 0% | -5.11% | -3.29% | -10.65 | 0 | 0.47% | -7.2% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 36.79(-0.03%) | 36(-2.15%) | 36.58(1.61%) | 36.45(-0.36%) | 34.75(-4.66%) | 0 | 34.75 | 0% | 37.46 | -7.23% | 0% | -7.23% | -4.78% | -12.92 | 0 | 0.14% | -9.74% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.32(-1.61%) | 7.26(-0.82%) | 7.39(1.79%) | 7.29(-1.35%) | 7.2(-1.23%) | 0 | 7.2 | 0% | 7.54 | -4.51% | 0% | -4.51% | -1.94% | -1.39 | 0 | 2.42% | -6.49% | HL K1 K2 | 公告 | |
| 康比特 | 17.84(-0.11%) | 18.13(1.63%) | 18.16(0.17%) | 17.55(-3.36%) | 16.69(-4.9%) | 0 | 16.69 | 0% | 18.45 | -9.54% | 0% | -9.54% | -6.29% | -6.14 | 0 | 0.18% | -12.16% | HL K1 K2 | 公告 | |
| 迅安科技 | 20.76(-0.95%) | 20.73(-0.14%) | 21.1(1.78%) | 21.12(0.09%) | 20.59(-2.51%) | 0 | 20.39 | 0.98% | 21.12 | -2.51% | 0.98% | -2.51% | -1.22% | -4.23 | 0 | 4.62% | -5.16% | HL K1 K2 | 公告 | |
| 恒立钻具 | 37.9(-1.92%) | 38.44(1.42%) | 38.72(0.73%) | 37.83(-2.3%) | 36.95(-2.33%) | 0 | 36.95 | 0% | 38.72 | -4.57% | 0% | -4.57% | -3.08% | -11.59 | 0 | 1.01% | -7.6% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.92(-1.33%) | 9.16(2.69%) | 9.22(0.66%) | 9.24(0.22%) | 8.89(-3.79%) | 0 | 8.89 | 0% | 9.24 | -3.79% | 0% | -3.79% | -2.36% | -1.72 | 0 | 1.83% | -6.62% | HL K1 K2 | 公告 | |
| 三友科技 | 19.1(-2.55%) | 19.13(0.16%) | 19.35(1.15%) | 19.57(1.14%) | 18.26(-6.69%) | 0 | 18.26 | 0% | 19.6 | -6.84% | 0% | -6.84% | -4.67% | -15 | 0 | 0.66% | -8.93% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 21.96(2.57%) | 21.84(-0.55%) | 21.82(-0.09%) | 21.7(-0.55%) | 21.08(-2.86%) | 0 | 21.08 | 0% | 21.96 | -4.01% | 0% | -4.01% | -2.43% | -3.78 | 0 | 2.78% | -7.42% | HL K1 K2 | 公告 | |
| 科创新材 | 17(2.97%) | 16.41(-3.47%) | 16.47(0.37%) | 15.71(-4.61%) | 15.4(-1.97%) | 0 | 15.4 | 0% | 17 | -9.41% | 0% | -9.41% | -5.01% | -7.97 | 0 | 0.65% | -12.6% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 9.58(-2.74%) | 9.66(0.84%) | 9.64(-0.21%) | 9.42(-2.28%) | 9.33(-0.96%) | 0 | 9.33 | 0% | 9.85 | -5.28% | 0% | -5.28% | -2.86% | -3.13 | 0 | 0.86% | -5.95% | HL K1 K2 | 公告 | |
| 海达尔 | 58.36(-2.88%) | 55.56(-4.8%) | 58(4.39%) | 57.15(-1.47%) | 54.19(-5.18%) | 0 | 54.19 | 0% | 60.8 | -10.87% | 0% | -10.87% | -6.4% | -33.79 | 0 | 0.31% | -14.31% | HL K1 K2 | 公告 | |
| 华洋赛车 | 36.55(1.02%) | 36.3(-0.68%) | 36.8(1.38%) | 36.33(-1.28%) | 36.04(-0.8%) | 0 | 35.49 | 1.55% | 36.8 | -2.07% | 1.55% | -2.07% | -0.65% | -1.6 | 0 | 4.46% | -4.1% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.24(2.55%) | 9.22(-0.22%) | 9.13(-0.98%) | 9.05(-0.88%) | 8.9(-1.66%) | 0 | 8.9 | 0% | 9.24 | -3.68% | 0% | -3.68% | -1.85% | -1.26 | 0 | 0.68% | -8.15% | HL K1 K2 | 公告 | |
| 易实精密 | 18.5(-2.37%) | 18.4(-0.54%) | 20.25(10.05%) | 19.31(-4.64%) | 18.39(-4.76%) | 0 | 18.39 | 0% | 20.25 | -9.19% | 0% | -9.19% | -3.22% | -6.39 | 0 | 2.85% | -10.6% | HL K1 K2 | 公告 | |
| 同心传动 | 18.31(0.6%) | 18.23(-0.44%) | 18.31(0.44%) | 17.89(-2.29%) | 17.05(-4.7%) | 0 | 17.05 | 0% | 18.31 | -6.88% | 0% | -6.88% | -5.43% | -7.41 | 0 | 0.24% | -9.07% | HL K1 K2 | 公告 | |
| 博迅生物 | 26.75(-2.34%) | 26.78(0.11%) | 26.9(0.45%) | 26.88(-0.07%) | 26.38(-1.86%) | 0 | 26.38 | 0% | 27.73 | -4.87% | 0% | -4.87% | -2.25% | -7.2 | 0 | 0.8% | -7.18% | HL K1 K2 | 公告 | |
| 华光源海 | 26.91(3.42%) | 29.8(10.74%) | 28.05(-5.87%) | 28.2(0.53%) | 26.58(-5.74%) | 0 | 25.55 | 4.03% | 29.8 | -10.81% | 4.03% | -10.81% | -1.9% | 0 | 0 | 6.7% | -15.11% | HL K1 K2 | 公告 | |
| 前进科技 | 23(0.13%) | 22.32(-2.96%) | 22.64(1.43%) | 22.18(-2.03%) | 21.95(-1.04%) | 0 | 21.95 | 0% | 23.1 | -4.98% | 0% | -4.98% | -2.94% | -8.08 | 0 | 1.86% | -6.79% | HL K1 K2 | 公告 | |
| 万德股份 | 13.36(-0.52%) | 13.35(-0.07%) | 13.48(0.97%) | 13.3(-1.34%) | 13.07(-1.73%) | 0 | 13.07 | 0% | 13.83 | -5.5% | 0% | -5.5% | -2.49% | -2.94 | 0 | 1.79% | -7.17% | HL K1 K2 | 公告 | |
| 鸿智科技 | 19.58(0.31%) | 19.34(-1.23%) | 19.48(0.72%) | 19.07(-2.1%) | 18.95(-0.63%) | 0 | 18.77 | 0.96% | 19.58 | -3.22% | 0.96% | -3.22% | -1.29% | -6.5 | 0 | 3.67% | -5.77% | HL K1 K2 | 公告 | |
| 凯德石英 | 38.92(6.48%) | 37.94(-2.52%) | 37.61(-0.87%) | 36.84(-2.05%) | 35.78(-2.88%) | 0 | 35.78 | 0% | 38.92 | -8.07% | 0% | -8.07% | -4.71% | -12.48 | 0 | 1.76% | -11% | HL K1 K2 | 公告 | |
| 旺成科技 | 20.93(-3.99%) | 21.72(3.77%) | 21.54(-0.83%) | 21.24(-1.39%) | 20.2(-4.9%) | 0 | 20.2 | 0% | 21.8 | -7.34% | 0% | -7.34% | -4.86% | -9.65 | 0 | 0% | -10.06% | HL K1 K2 | 公告 | |
| 方大新材 | 16.31(-1.57%) | 16.14(-1.04%) | 16.36(1.36%) | 16.24(-0.73%) | 15.8(-2.71%) | 0 | 15.8 | 0% | 16.57 | -4.65% | 0% | -4.65% | -2.94% | -3.6 | 0 | 0.45% | -6.51% | HL K1 K2 | 公告 | |
| 格利尔 | 22.4(4.19%) | 20.72(-7.5%) | 21.9(5.69%) | 21.73(-0.78%) | 20.19(-7.09%) | 0 | 19.7 | 2.49% | 22.4 | -9.87% | 2.49% | -9.87% | -3.89% | -14.68 | 0 | 2.49% | -12.9% | HL K1 K2 | 公告 | |
| 盖世食品 | 12.89(2.3%) | 13.35(3.57%) | 13.36(0.07%) | 12.75(-4.57%) | 12.62(-1.02%) | 0 | 12.38 | 1.94% | 13.36 | -5.54% | 1.94% | -5.54% | -1.67% | 0 | 0 | 2.27% | -8.22% | HL K1 K2 | 公告 | |
| 驰诚股份 | 20.35(-2.49%) | 20.46(0.54%) | 20.8(1.66%) | 20.71(-0.43%) | 19.75(-4.64%) | 0 | 19.75 | 0% | 20.87 | -5.37% | 0% | -5.37% | -3.42% | -12.63 | 0 | 0.66% | -8.01% | HL K1 K2 | 公告 | |
| 天罡股份 | 36.71(-3.42%) | 38.36(4.49%) | 40.22(4.85%) | 38.02(-5.47%) | 41.1(8.1%) | 0 | 36.71 | 11.96% | 41.1 | 0% | 11.96% | 0% | 7.1% | 0 | 0 | 19.23% | -5.67% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 61.25(-3.12%) | 60.18(-1.75%) | 60.68(0.83%) | 60.6(-0.13%) | 57.51(-5.1%) | 0 | 57.51 | 0% | 67.19 | -14.41% | 0% | -14.41% | -7% | -47.07 | 0 | 0.26% | -16.52% | HL K1 K2 | 公告 | |
| 朱老六 | 19.23(1.64%) | 19.38(0.78%) | 19.29(-0.46%) | 18.7(-3.06%) | 18.28(-2.25%) | 0 | 18.28 | 0% | 19.38 | -5.68% | 0% | -5.68% | -3.08% | -7.29 | 0 | 1.22% | -7.44% | HL K1 K2 | 公告 | |
| 克莱特 | 35.37(-1.97%) | 36.37(2.83%) | 36.55(0.49%) | 37.3(2.05%) | 35.03(-6.09%) | 0 | 34.97 | 0.17% | 37.3 | -6.09% | 0.17% | -6.09% | -2.68% | -11.86 | 0 | 3.64% | -8.13% | HL K1 K2 | 公告 | |
| 富恒新材 | 13.89(-1.49%) | 13.94(0.36%) | 14.36(3.01%) | 13.93(-2.99%) | 13.33(-4.31%) | 0 | 13.33 | 0% | 14.36 | -7.17% | 0% | -7.17% | -4.48% | -4.4 | 0 | 0.53% | -8.82% | HL K1 K2 | 公告 | |
| 华密新材 | 28.33(-3.8%) | 28.48(0.53%) | 30.28(6.32%) | 29.05(-4.06%) | 28.26(-2.72%) | 0 | 28.26 | 0% | 30.28 | -6.67% | 0% | -6.67% | -3.04% | -8.19 | 0 | 3.86% | -8.84% | HL K1 K2 | 公告 | |
| 铁拓机械 | 21.3(-3.36%) | 21.3(0%) | 21.67(1.74%) | 21.25(-1.94%) | 21.58(1.55%) | 0 | 21.25 | 1.55% | 22.3 | -3.23% | 1.55% | -3.23% | -0.62% | -8.43 | 0 | 4.6% | -6.13% | HL K1 K2 | 公告 | |
| 天马新材 | 39.68(-1.93%) | 39.11(-1.44%) | 39.58(1.2%) | 40.4(2.07%) | 36.72(-9.11%) | 0 | 36.72 | 0% | 40.46 | -9.24% | 0% | -9.24% | -6.73% | -36.8 | 0 | 1.32% | -11.69% | HL K1 K2 | 公告 | |
| 天宏锂电 | 30.37(1.06%) | 28.24(-7.01%) | 28.45(0.74%) | 29.2(2.64%) | 28.15(-3.6%) | 0 | 28.15 | 0% | 34.08 | -17.4% | 0% | -17.4% | -6.98% | -38.65 | 0 | 1.22% | -21.7% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.15(0.11%) | 26.76(2.33%) | 27(0.9%) | 26.7(-1.11%) | 26.7(0%) | 0 | 25.76 | 3.65% | 27 | -1.11% | 3.65% | -1.11% | 1.09% | 0 | 0 | 15.58% | -10.94% | HL K1 K2 | 公告 | |