|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 雷特科技 | 37.79(-0.37%) | 37.84(0.13%) | 37(-2.22%) | 36.63(-1%) | 36.85(0.6%) | 0 | 36.29 | 1.55% | 38.61 | -4.55% | 0.6% | -5.95% | -2.38% | -11.33 | -1.82 | 1.46% | -6.5% | HL K1 K2 | 公告 | |
| 众诚科技 | 30.45(4.07%) | 34.89(14.58%) | 32.91(-5.67%) | 37.88(15.1%) | 36.25(-4.3%) | 0 | 24.51 | 47.92% | 31.43 | 15.34% | 27.91% | -14.44% | 13.9% | 0 | -8.01 | 29.84% | -20.68% | HL K1 K2 | 公告 | |
| 派诺科技 | 14.5(-0.07%) | 14.65(1.03%) | 13.92(-4.98%) | 13.84(-0.57%) | 14.18(2.46%) | 0 | 13.92 | 1.87% | 15.45 | -8.22% | 3.2% | -10.25% | -3.13% | -6.46 | -1.47 | 4.04% | -12.36% | HL K1 K2 | 公告 | |
| 春光智能 | 12.92(-0.62%) | 12.88(-0.31%) | 12.61(-2.1%) | 12.8(1.51%) | 13.2(3.12%) | 0 | 13 | 1.56% | 14.32 | -7.81% | 4.68% | -6.32% | -0.11% | -0.94 | -2.07 | 6.88% | -6.78% | HL K1 K2 | 公告 | |
| 舜宇精工 | 27.75(-0.57%) | 27.59(-0.58%) | 26.65(-3.41%) | 26.3(-1.31%) | 26.3(0%) | 0 | 26.68 | -1.43% | 30.55 | -13.92% | 0% | -14.02% | -6.62% | -13.99 | -6.35 | 0.5% | -14.72% | HL K1 K2 | 公告 | |
| 基康技术 | 21.5(-1.24%) | 21.85(1.63%) | 21.88(0.14%) | 22.28(1.83%) | 22.72(1.97%) | 0 | 21.68 | 4.81% | 23.4 | -2.92% | 8.24% | -2.11% | 3.7% | 0 | -3.64 | 8.81% | -3.28% | HL K1 K2 | 公告 | |
| 海能技术 | 24.4(-3.02%) | 24.5(0.41%) | 23.46(-4.24%) | 22.79(-2.86%) | 22.57(-0.97%) | 0 | 22.32 | 1.13% | 25.64 | -11.97% | 0% | -15.69% | -9.39% | -8.46 | -2.9 | 0.31% | -16.96% | HL K1 K2 | 公告 | |
| 一致魔芋 | 29.83(-0.73%) | 28.86(-3.25%) | 27.8(-3.67%) | 27.08(-2.59%) | 27.07(-0.04%) | 0 | 31.59 | -14.3% | 35.27 | -23.25% | 0% | -21.99% | -15.56% | -19.37 | -10.6 | 0.15% | -24.55% | HL K1 K2 | 公告 | |
| 柏星龙 | 27.05(-1.81%) | 27.14(0.33%) | 25.8(-4.94%) | 25.2(-2.33%) | 24.83(-1.47%) | 0 | 26.63 | -6.77% | 30.04 | -17.35% | 0% | -23.01% | -11.84% | -22.76 | -4.89 | 0.53% | -24.78% | HL K1 K2 | 公告 | |
| 荣亿精密 | 20.88(2.6%) | 20.28(-2.87%) | 19.52(-3.75%) | 18.08(-7.38%) | 18.13(0.28%) | 0 | 19.42 | -6.66% | 23.68 | -23.43% | 0.28% | -24.83% | -12.94% | -15.26 | -7.65 | 3.13% | -27.62% | HL K1 K2 | 公告 | |
| 坤博精工 | 35.6(-0.86%) | 35.21(-1.1%) | 33.69(-4.32%) | 33.09(-1.78%) | 33.28(0.57%) | 0 | 34.26 | -2.85% | 38.1 | -12.65% | 0.57% | -17.54% | -8.33% | -4.19 | -7.08 | 0.85% | -19.2% | HL K1 K2 | 公告 | |
| 欧康医药 | 13.01(-0.31%) | 12.9(-0.85%) | 12.42(-3.72%) | 12.58(1.29%) | 12.37(-1.67%) | 0 | 12.8 | -3.32% | 14.04 | -11.88% | 0% | -14.69% | -5.87% | -1.27 | -1.8 | 1.39% | -15.22% | HL K1 K2 | 公告 | |
| 浩淼科技 | 16.28(-1.81%) | 16.14(-0.86%) | 15.53(-3.78%) | 15.36(-1.09%) | 15.17(-1.24%) | 0 | 16.49 | -8% | 18.04 | -15.89% | 0% | -17.24% | -10.08% | -2.35 | -5 | 0.33% | -19.48% | HL K1 K2 | 公告 | |
| 巨能股份 | 24.06(1.05%) | 23.93(-0.54%) | 22.2(-7.23%) | 22.02(-0.81%) | 21.7(-1.45%) | 0 | 24.15 | -10.14% | 26.9 | -19.33% | 0% | -21.09% | -12.61% | -5.32 | -9 | 0.6% | -24.23% | HL K1 K2 | 公告 | |
| 力佳科技 | 24.17(-0.74%) | 23.73(-1.82%) | 22.66(-4.51%) | 22.36(-1.32%) | 22.46(0.45%) | 0 | 23.59 | -4.8% | 26.7 | -15.89% | 0.45% | -18.65% | -9.12% | -6.65 | -6.72 | 1.95% | -22.36% | HL K1 K2 | 公告 | |
| 浙江大农 | 18.13(-1.57%) | 18.07(-0.33%) | 17.73(-1.88%) | 18.03(1.69%) | 17.78(-1.39%) | 0 | 18.02 | -1.35% | 19.6 | -9.26% | 0.28% | -11.85% | -5.54% | -3.21 | -3.62 | 3.37% | -19.03% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.79(1.63%) | 16.65(-0.83%) | 16.06(-3.54%) | 15.8(-1.62%) | 15.6(-1.27%) | 0 | 15.91 | -1.95% | 17.22 | -9.39% | 0% | -10.55% | -5.89% | -7.32 | -1.41 | 0.65% | -15.22% | HL K1 K2 | 公告 | |
| 微创光电 | 10.18(-1.07%) | 10.22(0.39%) | 9.94(-2.74%) | 9.93(-0.1%) | 10.01(0.81%) | 0 | 9.95 | 0.62% | 11.14 | -10.14% | 0.81% | -13.63% | -3.96% | -3.83 | -2.39 | 2.25% | -15.03% | HL K1 K2 | 公告 | |
| 威贸电子 | 24.36(-0.41%) | 24.3(-0.25%) | 23.6(-2.88%) | 23.31(-1.23%) | 22.9(-1.76%) | 0 | 24.41 | -6.17% | 26.44 | -13.38% | 0% | -16.3% | -8.25% | -1.72 | -6.04 | 1.55% | -16.3% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.7(-1.14%) | 8.66(-0.46%) | 8.59(-0.81%) | 9.02(5.01%) | 9.23(2.33%) | 0 | 8.22 | 12.33% | 9.13 | 1.15% | 9.23% | -2.53% | 5.11% | -0.65 | -0.51 | 10.54% | -14.93% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 38.5(3.49%) | 39.32(2.13%) | 37.39(-4.91%) | 35.91(-3.96%) | 36.47(1.56%) | 0 | 32.73 | 11.44% | 39.9 | -8.59% | 8.16% | -10.08% | 1.53% | -14.25 | -8.59 | 10.11% | -21.54% | HL K1 K2 | 公告 | |
| 国子软件 | 35.79(-0.39%) | 36.36(1.59%) | 34.51(-5.09%) | 33.67(-2.43%) | 33.75(0.24%) | 0 | 34.7 | -2.72% | 40.3 | -16.26% | 0.24% | -23.73% | -8.75% | -11.61 | -10.8 | 0.75% | -27.15% | HL K1 K2 | 公告 | |
| 锦波生物 | 218.99(-0.23%) | 213.82(-2.36%) | 193.3(-9.6%) | 185.75(-3.91%) | 182.48(-1.76%) | 0 | 216.09 | -15.55% | 247.61 | -26.3% | 0% | -24.39% | -17.77% | -63.62 | -44.14 | 0.56% | -24.91% | HL K1 K2 | 公告 | |
| 东和新材 | 13.07(-0.46%) | 13.42(2.68%) | 13.18(-1.79%) | 12.93(-1.9%) | 12.85(-0.62%) | 0 | 12.37 | 3.87% | 13.48 | -4.65% | 1.98% | -8.87% | -2.4% | 0.39 | -1.84 | 2.72% | -10.27% | HL K1 K2 | 公告 | |
| 骏创科技 | 29.07(-0.78%) | 28.8(-0.93%) | 27.09(-5.94%) | 25.72(-5.06%) | 25.99(1.05%) | 0 | 27.65 | -6% | 32.06 | -18.94% | 1.05% | -17.18% | -11.06% | -27.64 | -4.05 | 2.73% | -21.24% | HL K1 K2 | 公告 | |
| 三维装备 | 14.79(-0.34%) | 14.92(0.88%) | 14.57(-2.35%) | 14.58(0.07%) | 14.47(-0.75%) | 0 | 15.09 | -4.12% | 17.06 | -15.17% | 0% | -14.28% | -5.02% | -0.78 | -3.71 | 1.12% | -18.02% | HL K1 K2 | 公告 | |
| 广脉科技 | 23.78(0.21%) | 24.37(2.48%) | 22.72(-6.77%) | 21.64(-4.75%) | 21.76(0.55%) | 0 | 21.66 | 0.47% | 24.49 | -11.15% | 0.55% | -17.82% | -10.15% | -24.55 | -7.61 | 1.68% | -24.18% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.11(-0.3%) | 12.95(-1.22%) | 12.64(-2.39%) | 12.56(-0.63%) | 12.36(-1.59%) | 0 | 12.29 | 0.57% | 13.78 | -10.33% | 0% | -15.75% | -7.62% | -1.67 | -3.29 | 0.32% | -15.86% | HL K1 K2 | 公告 | |
| 泰德股份 | 10.17(-1.07%) | 10.2(0.29%) | 9.98(-2.16%) | 10.08(1%) | 9.89(-1.88%) | 0 | 9.86 | 0.29% | 10.68 | -7.35% | 0% | -8.34% | -3.75% | -0.1 | -0.98 | 1.23% | -9.6% | HL K1 K2 | 公告 | |
| 德源药业 | 34.8(-0.6%) | 35.51(2.04%) | 34.94(-1.61%) | 34.72(-0.63%) | 35.14(1.21%) | 0 | 34.35 | 2.29% | 37.41 | -6.07% | 3.02% | -4.54% | -0.22% | -3.14 | -1.26 | 3.54% | -4.51% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.04(-1.26%) | 7.06(0.28%) | 6.87(-2.69%) | 6.99(1.75%) | 6.89(-1.43%) | 0 | 6.68 | 3.14% | 7.27 | -5.16% | 1.32% | -7.02% | -1.33% | -2.75 | -0.28 | 1.92% | -7.64% | HL K1 K2 | 公告 | |
| 三祥科技 | 21.35(0.23%) | 21.83(2.25%) | 21.55(-1.28%) | 21.06(-2.27%) | 20.49(-2.71%) | 0 | 20.03 | 2.32% | 22.74 | -9.89% | 0% | -11.18% | -5.73% | -0.12 | -3.31 | 0.84% | -12.1% | HL K1 K2 | 公告 | |
| 远航精密 | 29.1(-2.41%) | 28.88(-0.76%) | 27.97(-3.15%) | 26.77(-4.29%) | 26.29(-1.79%) | 0 | 27.05 | -2.79% | 32.14 | -18.2% | 0% | -22.65% | -12.78% | -4.4 | -9.91 | 0.34% | -26.89% | HL K1 K2 | 公告 | |
| 太湖雪 | 24.53(-0.57%) | 24.33(-0.82%) | 23.46(-3.58%) | 23.26(-0.85%) | 23.31(0.21%) | 0 | 24.25 | -3.88% | 26.65 | -12.52% | 0.21% | -11.64% | -6.8% | -8.42 | -3.07 | 1.26% | -19.62% | HL K1 K2 | 公告 | |
| 鼎智科技 | 33.84(-1.2%) | 33.45(-1.15%) | 31.98(-4.39%) | 30.05(-6.04%) | 29.84(-0.7%) | 0 | 32.14 | -7.14% | 36.56 | -18.38% | 0% | -18.76% | -12.4% | -23.39 | -6.22 | 2.47% | -20.3% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 18.36(0.44%) | 18.48(0.65%) | 17.75(-3.95%) | 16.67(-6.08%) | 17.13(2.76%) | 0 | 15.19 | 12.75% | 17.54 | -2.36% | 2.76% | -12.65% | -5.01% | 0.08 | -2.21 | 3.13% | -15.32% | HL K1 K2 | 公告 | |
| 阿为特 | 36.97(-0.88%) | 36.55(-1.14%) | 35.1(-3.97%) | 33.45(-4.7%) | 33.59(0.42%) | 0 | 37.75 | -11.01% | 42.13 | -20.26% | 0.42% | -23.5% | -14.21% | -8.95 | -15.78 | 0.87% | -25.29% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 11.81(-0.59%) | 11.7(-0.93%) | 11.41(-2.48%) | 11.29(-1.05%) | 11.1(-1.68%) | 0 | 11.86 | -6.38% | 12.81 | -13.35% | 0% | -10.41% | -6.5% | -0.59 | -1.29 | 0.45% | -12.11% | HL K1 K2 | 公告 | |
| 殷图网联 | 23.52(0.68%) | 23.27(-1.06%) | 22.01(-5.41%) | 21.8(-0.95%) | 22.05(1.15%) | 0 | 22.77 | -3.15% | 25.8 | -14.52% | 1.15% | -16.29% | -7.56% | -2.32 | -6.47 | 4.95% | -18.33% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 39.4(-1.89%) | 39.01(-0.99%) | 35.19(-9.79%) | 34.29(-2.56%) | 34.42(0.38%) | 0 | 33.96 | 1.36% | 41.29 | -16.64% | 0.38% | -27.38% | -14.35% | -44.29 | -13.06 | 1.24% | -37.19% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.73(-0.3%) | 6.7(-0.45%) | 6.45(-3.73%) | 6.46(0.16%) | 6.27(-2.94%) | 0 | 6.61 | -5.1% | 7.12 | -11.98% | 0% | -14.81% | -8.19% | -0.27 | -1.33 | 0% | -17.28% | HL K1 K2 | 公告 | |
| 康比特 | 14.85(-1%) | 14.64(-1.41%) | 14.27(-2.53%) | 13.62(-4.56%) | 13.81(1.4%) | 0 | 15.19 | -9.06% | 16.8 | -17.78% | 1.4% | -19.05% | -11.6% | -5.49 | -4.59 | 1.4% | -21.09% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.37(-0.97%) | 18.29(-0.44%) | 17.8(-2.68%) | 18.04(1.35%) | 17.91(-0.72%) | 0 | 18.32 | -2.22% | 19.66 | -8.92% | 0.62% | -9.18% | -4.03% | -0.73 | -2.97 | 2.93% | -10.81% | HL K1 K2 | 公告 | |
| 恒立钻具 | 30.62(-0.87%) | 30.16(-1.5%) | 29.09(-3.55%) | 34.56(18.8%) | 30.74(-11.05%) | 0 | 31.44 | -2.23% | 36.78 | -16.43% | 5.67% | -13.97% | -4.26% | -1.79 | -9.7 | 6.15% | -14.85% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.3(-2.7%) | 8.16(-1.69%) | 7.79(-4.53%) | 7.79(0%) | 7.78(-0.13%) | 0 | 7.92 | -1.73% | 8.99 | -13.43% | 2.77% | -16.88% | -5.71% | -4.92 | -2.22 | 3.46% | -19.71% | HL K1 K2 | 公告 | |
| 三友科技 | 16.27(-1.21%) | 16.3(0.18%) | 15.65(-3.99%) | 15.92(1.73%) | 15.59(-2.07%) | 0 | 16.44 | -5.17% | 18.44 | -15.45% | 0% | -16.68% | -8.45% | -2.37 | -5.45 | 0.97% | -18.12% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 17.52(-0.45%) | 17.57(0.29%) | 17.43(-0.8%) | 17.89(2.64%) | 18.5(3.41%) | 0 | 17.52 | 5.57% | 19.91 | -7.1% | 11.38% | 0% | 7.12% | 0 | 0 | 11.71% | -1.6% | HL K1 K2 | 公告 | |
| 科创新材 | 15.54(0.26%) | 15.57(0.19%) | 15.26(-1.99%) | 15.3(0.26%) | 15.29(-0.07%) | 0 | 14.93 | 2.43% | 16.62 | -8.01% | 2.27% | -7.5% | -1.64% | -1.49 | -1.96 | 3.31% | -9.95% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.98(-0.88%) | 8.89(-1%) | 8.64(-2.81%) | 8.95(3.59%) | 8.63(-3.58%) | 0 | 8.72 | -1.03% | 9.67 | -10.75% | 0.23% | -17.81% | -4.51% | -0.16 | -2.67 | 1.29% | -23.9% | HL K1 K2 | 公告 | |
| 海达尔 | 46.68(-6.27%) | 48(2.83%) | 44.58(-7.13%) | 44.3(-0.63%) | 44.01(-0.65%) | 0 | 47.83 | -7.98% | 53.76 | -18.14% | 0% | -20.7% | -13.12% | -16.98 | -12.04 | 0.92% | -24.83% | HL K1 K2 | 公告 | |
| 华洋赛车 | 31.74(-0.78%) | 31.63(-0.35%) | 30.7(-2.94%) | 30.94(0.78%) | 30.58(-1.16%) | 0 | 32.04 | -4.55% | 34.83 | -12.21% | 0% | -12.13% | -6.62% | -3.81 | -6.78 | 1.26% | -13.42% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.74(0.46%) | 8.69(-0.57%) | 8.48(-2.42%) | 8.94(5.42%) | 9.25(3.47%) | 0 | 8.39 | 10.27% | 9.09 | 1.8% | 9.73% | -0.11% | 6.28% | -0.06 | -0.1 | 10.12% | -6.09% | HL K1 K2 | 公告 | |
| 易实精密 | 16.46(-0.24%) | 16.3(-0.97%) | 15.77(-3.25%) | 15.74(-0.19%) | 15.45(-1.84%) | 0 | 16.43 | -5.98% | 18.1 | -14.62% | 0% | -13.78% | -7.47% | -0.75 | -3.99 | 0.52% | -15.11% | HL K1 K2 | 公告 | |
| 同心传动 | 16.12(-0.12%) | 15.95(-1.05%) | 15.55(-2.51%) | 15.1(-2.89%) | 15.11(0.07%) | 0 | 16.01 | -5.64% | 17.24 | -12.37% | 0.07% | -13.11% | -7.87% | -1.47 | -3.62 | 0.73% | -14.44% | HL K1 K2 | 公告 | |
| 博迅生物 | 25.55(0.39%) | 25.5(-0.2%) | 25(-1.96%) | 25.28(1.12%) | 24.48(-3.16%) | 0 | 24.47 | 0.03% | 26.94 | -9.12% | 0% | -12.13% | -5.45% | -1.94 | -3.9 | 1.53% | -13.59% | HL K1 K2 | 公告 | |
| 华光源海 | 21.68(-0.55%) | 21.9(1.01%) | 25.25(15.3%) | 31.94(26.5%) | 25.16(-21.23%) | 0 | 23.08 | 9.01% | 26.75 | -5.95% | 21.6% | -21.23% | 10.1% | 0 | -3.68 | 21.78% | -22.37% | HL K1 K2 | 公告 | |
| 前进科技 | 20.79(-0.53%) | 20.57(-1.06%) | 20.21(-1.75%) | 20.48(1.34%) | 20.12(-1.76%) | 0 | 20.31 | -0.93% | 21.83 | -7.82% | 0% | -7.41% | -4.07% | -1.96 | -1.73 | 1.11% | -10.02% | HL K1 K2 | 公告 | |
| 万德股份 | 12.82(-0.47%) | 12.89(0.55%) | 12.81(-0.62%) | 13.77(7.49%) | 12.84(-6.75%) | 0 | 12.51 | 2.62% | 13.56 | -5.27% | 1.42% | -6.75% | -0.8% | -0.46 | -0.23 | 2.72% | -8.22% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.12(-0.81%) | 17.08(-0.23%) | 16.23(-4.98%) | 16.14(-0.55%) | 15.81(-2.04%) | 0 | 17.25 | -8.34% | 19.09 | -17.17% | 0% | -20.19% | -10.05% | -3.52 | -2.88 | 0% | -23.51% | HL K1 K2 | 公告 | |
| 凯德石英 | 56.93(3.51%) | 55.89(-1.83%) | 53.65(-4.01%) | 48.75(-9.13%) | 47.58(-2.4%) | 0 | 40.65 | 17.04% | 47.95 | -0.77% | 8.61% | -20.17% | -6.83% | -48.92 | -14.55 | 16.16% | -25.04% | HL K1 K2 | 公告 | |
| 旺成科技 | 20.7(1.92%) | 20.38(-1.55%) | 19.59(-3.88%) | 19.4(-0.97%) | 19.14(-1.34%) | 0 | 20.16 | -5.04% | 22.53 | -15.03% | 0% | -17.25% | -8.45% | -1.01 | -5.7 | 0.74% | -21.88% | HL K1 K2 | 公告 | |
| 方大新材 | 14.99(-2.03%) | 14.95(-0.27%) | 15.4(3.01%) | 16.15(4.87%) | 15.74(-2.54%) | 0 | 14.91 | 5.57% | 16.63 | -5.33% | 5.28% | -5.58% | -0.85% | -6.27 | -2.19 | 10.46% | -7.3% | HL K1 K2 | 公告 | |
| 格利尔 | 20.17(0.75%) | 19.9(-1.34%) | 18.96(-4.72%) | 18.9(-0.32%) | 19.15(1.32%) | 0 | 18.86 | 1.51% | 21.23 | -9.8% | 1.32% | -12.76% | -5.7% | -9.7 | -5.11 | 2.41% | -15.38% | HL K1 K2 | 公告 | |
| 盖世食品 | 12.78(-1.31%) | 12.7(-0.63%) | 12.3(-3.15%) | 12.36(0.49%) | 12.37(0.08%) | 0 | 12.87 | -3.86% | 14.1 | -12.25% | 0.57% | -14.69% | -8.01% | -4.45 | -3.65 | 3.17% | -16.87% | HL K1 K2 | 公告 | |
| 驰诚股份 | 22.88(-0.35%) | 22.6(-1.22%) | 21.47(-5%) | 21.32(-0.7%) | 21.29(-0.14%) | 0 | 20.99 | 1.42% | 25.42 | -16.24% | 0% | -18.71% | -9.49% | -4.37 | -6.3 | 2.36% | -20.47% | HL K1 K2 | 公告 | |
| 天罡股份 | 37.58(0.45%) | 37.57(-0.03%) | 36.35(-3.25%) | 35.17(-3.25%) | 35.03(-0.4%) | 0 | 37.38 | -6.27% | 45.13 | -22.39% | 0% | -15.18% | -7.8% | 0.44 | -10.56 | 0.55% | -16.18% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 74.92(1.57%) | 72.45(-3.3%) | 71.22(-1.7%) | 66.9(-6.07%) | 66.7(-0.3%) | 0 | 60.61 | 10.04% | 70.47 | -5.35% | 0% | -14.54% | -6.54% | -3.07 | -3.76 | 2.25% | -14.79% | HL K1 K2 | 公告 | |
| 朱老六 | 21.36(-2.47%) | 21.36(0%) | 20.2(-5.43%) | 20.44(1.19%) | 20.93(2.4%) | 0 | 19.89 | 5.21% | 23.36 | -10.4% | 3.61% | -17.37% | -9.12% | -15.6 | -7.9 | 3.87% | -26.56% | HL K1 K2 | 公告 | |
| 克莱特 | 35.8(7.86%) | 35.22(-1.62%) | 33.81(-4%) | 31.9(-5.65%) | 32.33(1.35%) | 0 | 31.43 | 2.86% | 35.92 | -10% | 6.77% | -9.69% | 0.09% | -7.01 | -1.28 | 7.23% | -13.79% | HL K1 K2 | 公告 | |
| 富恒新材 | 11.02(-1.25%) | 10.85(-1.54%) | 10.39(-4.24%) | 10.27(-1.15%) | 10.06(-2.04%) | 0 | 11.34 | -11.27% | 12.49 | -19.47% | 0% | -20.16% | -11.89% | -0.89 | -4.6 | 2.55% | -22.02% | HL K1 K2 | 公告 | |
| 华密新材 | 25.27(-0.63%) | 25.16(-0.44%) | 24.22(-3.74%) | 22.79(-5.9%) | 22.76(-0.13%) | 0 | 25.11 | -9.35% | 27.98 | -18.66% | 0% | -19.94% | -12.09% | -23.06 | -8.53 | 0.62% | -21.46% | HL K1 K2 | 公告 | |
| 铁拓机械 | 27.67(0.76%) | 27.73(0.22%) | 27.21(-1.88%) | 27.64(1.58%) | 27.73(0.33%) | 0 | 24.6 | 12.75% | 29.25 | -5.19% | 11.05% | -15.92% | -1.21% | -4.43 | -8.14 | 12.13% | -18.32% | HL K1 K2 | 公告 | |
| 天马新材 | 31.22(-1.51%) | 30.13(-3.49%) | 29.66(-1.56%) | 28.37(-4.35%) | 28.4(0.11%) | 0 | 30.07 | -5.56% | 35.52 | -20.03% | 0.11% | -23.18% | -11.82% | -6.77 | -7.43 | 3.31% | -25.42% | HL K1 K2 | 公告 | |
| 天宏锂电 | 30.83(1.68%) | 30.15(-2.21%) | 29.55(-1.99%) | 29.2(-1.18%) | 28.78(-1.44%) | 0 | 29.03 | -0.87% | 33.27 | -13.5% | 0% | -15.8% | -7.03% | -1.81 | -8.4 | 1.05% | -23.03% | HL K1 K2 | 公告 | |
| 泓禧科技 | 27.68(0.99%) | 27.32(-1.3%) | 26.3(-3.73%) | 25.61(-2.62%) | 26.02(1.6%) | 0 | 27.27 | -4.58% | 33.02 | -21.2% | 1.6% | -22.97% | -8.86% | -0.93 | -15.68 | 2.85% | -25.23% | HL K1 K2 | 公告 | |
| 方盛股份 | 32.62(6.6%) | 32.25(-1.13%) | 30.86(-4.31%) | 28.48(-7.71%) | 28.1(-1.33%) | 0 | 26.79 | 4.88% | 32 | -12.17% | 5.28% | -13.86% | -3.81% | -23.98 | 0 | 5.52% | -19.25% | HL K1 K2 | 公告 | |
| 志晟信息 | 22.26(-1.02%) | 22.37(0.49%) | 21.15(-5.45%) | 20.84(-1.47%) | 20.79(-0.24%) | 0 | 21.31 | -2.43% | 24.72 | -15.9% | 0% | -21.96% | -8.17% | -5.84 | -5.69 | 1.37% | -24.67% | HL K1 K2 | 公告 | |
| 力王股份 | 23.32(-2.63%) | 22.76(-2.4%) | 22(-3.34%) | 21.5(-2.27%) | 21.59(0.42%) | 0 | 22.58 | -4.36% | 25.6 | -15.68% | 0.42% | -17.91% | -8.17% | -17.52 | -3.31 | 1.31% | -24.4% | HL K1 K2 | 公告 | |
| 惠同新材 | 26.58(-1.81%) | 26.04(-2.03%) | 25.86(-0.69%) | 24.15(-6.61%) | 24.3(0.62%) | 0 | 21.48 | 13.15% | 24.79 | -1.98% | 0.62% | -12.34% | -7.1% | -16.41 | -4.51 | 2.23% | -14.38% | HL K1 K2 | 公告 | |
| 宁新新材 | 12.47(-1.58%) | 12.44(-0.24%) | 12.33(-0.88%) | 12.47(1.14%) | 12.04(-3.45%) | 0 | 12.8 | -5.96% | 14.14 | -14.82% | 0% | -15.15% | -7.25% | -0.35 | -3.59 | 3.26% | -16.74% | HL K1 K2 | 公告 | |