|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒太照明 | 9.46(-0.73%) | 9.37(-0.95%) | 9(-3.95%) | 8.97(-0.33%) | 9.03(0.67%) | 0 | 9.72 | -7.1% | 10.32 | -12.51% | 0.67% | -9.97% | -7.3% | -2.88 | -1.16 | 1.69% | -10.95% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 21.01(2.34%) | 21.39(1.81%) | 20.88(-2.38%) | 20.47(-1.96%) | 19.94(-2.59%) | 0 | 18.87 | 5.66% | 21.18 | -5.85% | 0.35% | -7.69% | -2.59% | -6.73 | -1 | 1.53% | -10.9% | HL K1 K2 | 公告 | |
| 康农种业 | 23.69(0.21%) | 24.56(3.67%) | 26.25(6.88%) | 26.99(2.82%) | 27.88(3.3%) | 0 | 22.98 | 21.34% | 26.16 | 6.6% | 23.31% | -3.03% | 12.86% | -3.24 | -1.44 | 23.8% | -13.68% | HL K1 K2 | 公告 | |
| 辰光医疗 | 14.71(0%) | 14.65(-0.41%) | 14.05(-4.1%) | 13.9(-1.07%) | 13.66(-1.73%) | 0 | 14.41 | -5.23% | 16.45 | -16.94% | 0% | -21.4% | -9.87% | -1.59 | -4.92 | 0.37% | -25.76% | HL K1 K2 | 公告 | |
| 科达自控 | 19.6(-0.46%) | 19.51(-0.46%) | 18.58(-4.77%) | 17.89(-3.71%) | 17.48(-2.29%) | 0 | 19.81 | -11.78% | 23.13 | -24.43% | 0% | -28.45% | -15.33% | -4.41 | -9.18 | 0% | -32.87% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.22(0.49%) | 10.26(0.39%) | 10.07(-1.85%) | 10.04(-0.3%) | 9.95(-0.9%) | 0 | 9.69 | 2.7% | 10.83 | -8.1% | 0.1% | -8.72% | -4.61% | -3.16 | -1.33 | 2.47% | -11.71% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 26.98(0.78%) | 26.53(-1.67%) | 25.58(-3.58%) | 25.3(-1.09%) | 24.99(-1.23%) | 0 | 26.3 | -5% | 28.87 | -13.42% | 0% | -11.63% | -6.4% | -14.11 | -3.6 | 1.17% | -14.56% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.79(-0.11%) | 18.88(0.48%) | 18.38(-2.65%) | 18.17(-1.14%) | 17.9(-1.49%) | 0 | 18.29 | -2.11% | 19.95 | -10.25% | 0% | -13.44% | -6.78% | -1.85 | -2.87 | 0.9% | -12.68% | HL K1 K2 | 公告 | |
| 吉冈精密 | 13.8(-0.86%) | 13.9(0.72%) | 13.51(-2.81%) | 13.41(-0.74%) | 13.22(-1.42%) | 0 | 13.81 | -4.26% | 15.05 | -12.15% | 0% | -10.55% | -5.5% | -0.09 | -2.41 | 1.38% | -11.57% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.94(0.68%) | 8.88(-0.67%) | 8.52(-4.05%) | 8.46(-0.7%) | 8.65(2.25%) | 0 | 8.13 | 6.35% | 8.93 | -3.14% | 2.25% | -5.77% | -1.23% | -3.18 | -0.41 | 4.22% | -7.98% | HL K1 K2 | 公告 | |
| 西磁科技 | 30.84(-1.78%) | 31.17(1.07%) | 29.87(-4.17%) | 28.09(-5.96%) | 28.3(0.75%) | 0 | 29.61 | -4.41% | 33.69 | -15.99% | 0.75% | -19.05% | -8.18% | -1.82 | -2.57 | 0.82% | -23.26% | HL K1 K2 | 公告 | |
| 豪声电子 | 18.25(0.61%) | 17.98(-1.48%) | 17.4(-3.23%) | 17.26(-0.8%) | 17.28(0.12%) | 0 | 17.88 | -3.36% | 19.7 | -12.3% | 0.12% | -9.95% | -5.92% | -1.64 | -2.73 | 0.82% | -11.2% | HL K1 K2 | 公告 | |
| 华岭股份 | 21.58(0.65%) | 21.42(-0.74%) | 20.44(-4.58%) | 19.58(-4.21%) | 19.54(-0.2%) | 0 | 20.95 | -6.72% | 23.03 | -15.15% | 0% | -23.22% | -12.05% | -3.88 | -6.9 | 1.09% | -29.38% | HL K1 K2 | 公告 | |
| 国义招标 | 11.7(-1.85%) | 11.62(-0.68%) | 11.12(-4.3%) | 11.18(0.54%) | 10.93(-2.24%) | 0 | 11.52 | -5.12% | 12.56 | -12.97% | 0% | -15.53% | -8.6% | -6.22 | -2.08 | 0.37% | -16.69% | HL K1 K2 | 公告 | |
| 昆工科技 | 22.83(-2.69%) | 22.76(-0.31%) | 21.75(-4.44%) | 20.2(-7.13%) | 20.01(-0.94%) | 0 | 22.46 | -10.89% | 27.42 | -27.02% | 0% | -26.19% | -17.93% | -7.96 | -10.81 | 0.15% | -30.69% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.2(-0.65%) | 9.26(0.65%) | 8.89(-4%) | 8.91(0.22%) | 9.09(2.02%) | 0 | 8.87 | 2.52% | 9.96 | -8.73% | 2.25% | -22.9% | -3.29% | -1.89 | -5.21 | 2.71% | -24.56% | HL K1 K2 | 公告 | |
| 则成电子 | 25.43(3.58%) | 24.97(-1.81%) | 24.37(-2.4%) | 23.43(-3.86%) | 22.86(-2.43%) | 0 | 24.83 | -7.92% | 27.76 | -17.64% | 0% | -18.5% | -9.95% | -1.27 | -7.27 | 0.66% | -18.94% | HL K1 K2 | 公告 | |
| 中裕科技 | 19.98(-1.04%) | 20.01(0.15%) | 20.84(4.15%) | 24.07(15.5%) | 20.96(-12.92%) | 0 | 19.46 | 7.74% | 22.58 | -7.17% | 8.54% | -12.92% | 1.83% | 0 | -3.42 | 8.6% | -12.92% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.48(-1.06%) | 7.38(-1.34%) | 7.55(2.3%) | 7.9(4.64%) | 7.4(-6.33%) | 0 | 7.47 | -0.94% | 8.08 | -8.42% | 0.27% | -9.31% | -3.7% | -0.26 | -0.98 | 0.95% | -11.69% | HL K1 K2 | 公告 | |
| 云里物里 | 24.63(-0.57%) | 24.12(-2.07%) | 23.07(-4.35%) | 22.13(-4.07%) | 22.26(0.59%) | 0 | 24 | -7.26% | 26.44 | -15.79% | 0.59% | -22.63% | -11.36% | -2.75 | -7.19 | 1.83% | -25.73% | HL K1 K2 | 公告 | |
| 倍益康 | 41.34(-1.94%) | 43.26(4.64%) | 42.28(-2.27%) | 38.02(-10.08%) | 39(2.58%) | 0 | 36.93 | 5.61% | 43.82 | -10.99% | 2.58% | -21.69% | -9.69% | -12.23 | -13.97 | 5.41% | -25.71% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.94(-1%) | 11.06(1.1%) | 10.85(-1.9%) | 11.05(1.84%) | 11.25(1.81%) | 0 | 10.5 | 7.19% | 11.69 | -3.79% | 3.69% | -5.06% | 0.66% | -3.08 | -0.1 | 5.14% | -9.57% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.02(0.17%) | 5.98(-0.66%) | 5.82(-2.68%) | 5.78(-0.69%) | 5.75(-0.52%) | 0 | 6.02 | -4.46% | 6.45 | -10.81% | 0% | -11.67% | -5.45% | -0.92 | -0.89 | 0.88% | -16.06% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 9.63(0%) | 9.51(-1.25%) | 9.1(-4.31%) | 9.07(-0.33%) | 9.01(-0.66%) | 0 | 9.15 | -1.55% | 10.42 | -13.49% | 0% | -17.19% | -6.81% | -5.31 | -1.76 | 1.01% | -21.24% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.53(-2.04%) | 11.76(1.99%) | 11.66(-0.85%) | 11.77(0.94%) | 11.44(-2.8%) | 0 | 11.57 | -1.14% | 12.71 | -9.99% | 1.6% | -8.55% | -2.87% | -3.78 | -1.76 | 2.33% | -9.64% | HL K1 K2 | 公告 | |
| 铁大科技 | 13.96(0.29%) | 14.02(0.43%) | 13.71(-2.21%) | 13.71(0%) | 13.73(0.15%) | 0 | 13.73 | 0.01% | 14.69 | -6.51% | 2.23% | -6.85% | -1.35% | -2.18 | -1.66 | 2.46% | -7.23% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.55(0.67%) | 10.45(-0.95%) | 10.02(-4.11%) | 9.95(-0.7%) | 10.79(8.44%) | 0 | 10.19 | 5.94% | 11.2 | -3.69% | 8.44% | -9.48% | 0.1% | -0.55 | -2.66 | 9.43% | -13.47% | HL K1 K2 | 公告 | |
| 生物谷 | 9.28(-0.96%) | 9.23(-0.54%) | 9.02(-2.28%) | 9.07(0.55%) | 8.83(-2.65%) | 0 | 9.25 | -4.57% | 9.91 | -10.85% | 0% | -10.36% | -5.65% | -2.2 | -0.75 | 0.34% | -21.44% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 34.07(-1.45%) | 33.7(-1.09%) | 32.17(-4.54%) | 32(-0.53%) | 32.03(0.09%) | 0 | 34.68 | -7.63% | 37.84 | -15.35% | 0.09% | -16.78% | -8.97% | -6.4 | -8.42 | 0.95% | -21.17% | HL K1 K2 | 公告 | |
| 机科股份 | 24.1(0.84%) | 23.82(-1.16%) | 22.52(-5.46%) | 21.99(-2.35%) | 21.8(-0.86%) | 0 | 23.49 | -7.17% | 25.89 | -15.8% | 0% | -20.96% | -11.33% | -2.17 | -8.44 | 0.93% | -20.99% | HL K1 K2 | 公告 | |
| 驱动力 | 8.99(-1.53%) | 8.96(-0.33%) | 8.9(-0.67%) | 8.98(0.9%) | 8.87(-1.22%) | 0 | 8.96 | -0.99% | 9.77 | -9.17% | 0.11% | -14.63% | -4.17% | -0.5 | -1.36 | 2.9% | -25.34% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.26(-0.58%) | 10.18(-0.78%) | 9.85(-3.24%) | 10.22(3.76%) | 9.83(-3.82%) | 0 | 10.07 | -2.33% | 11.34 | -13.3% | 0% | -11.76% | -6.25% | -1.47 | -1.73 | 1.55% | -12.85% | HL K1 K2 | 公告 | |
| 乐创技术 | 24(-0.66%) | 24.56(2.33%) | 23.91(-2.65%) | 22.89(-4.27%) | 22.7(-0.83%) | 0 | 21.67 | 4.76% | 24.1 | -5.82% | 6.97% | -10.7% | -2.68% | -7.02 | 0 | 7.43% | -12.63% | HL K1 K2 | 公告 | |
| 美心翼申 | 19.74(1.75%) | 20.45(3.6%) | 20.01(-2.15%) | 20.41(2%) | 19.68(-3.58%) | 0 | 17.4 | 13.1% | 19.78 | -0.51% | 19.35% | -3.77% | 9.76% | 0 | 0 | 20% | -7.48% | HL K1 K2 | 公告 | |
| 沪江材料 | 17.51(-1.9%) | 17.45(-0.34%) | 17.48(0.17%) | 18.55(6.12%) | 17.74(-4.37%) | 0 | 17.86 | -0.67% | 19.39 | -8.53% | 2.13% | -7.99% | -2.2% | -0.46 | -3.5 | 2.9% | -9.44% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.46(-0.78%) | 11.47(0.09%) | 11.21(-2.27%) | 11.2(-0.09%) | 11.04(-1.43%) | 0 | 11.43 | -3.45% | 12.33 | -10.46% | 0% | -9.43% | -5.05% | -0.76 | -1.15 | 0.27% | -10.1% | HL K1 K2 | 公告 | |
| 莱赛激光 | 18.9(-0.53%) | 18.9(0%) | 19.26(1.9%) | 18.28(-5.09%) | 18.63(1.91%) | 0 | 18.03 | 3.3% | 20.36 | -8.51% | 1.91% | -14.07% | -4.4% | -0.25 | -5.95 | 2.76% | -16.27% | HL K1 K2 | 公告 | |
| 宏裕包材 | 26.43(-0.71%) | 26.24(-0.72%) | 25.27(-3.7%) | 24.77(-1.98%) | 24.55(-0.89%) | 0 | 27.16 | -9.61% | 32.05 | -23.4% | 0% | -15.72% | -9.68% | -9.29 | -4.87 | 0.86% | -17.42% | HL K1 K2 | 公告 | |
| 视声智能 | 31.43(-3.11%) | 32.8(4.36%) | 33.01(0.64%) | 31.11(-5.76%) | 32.2(3.5%) | 0 | 26.49 | 21.54% | 29.74 | 8.27% | 16.12% | -4.22% | 6.3% | -12.6 | 0 | 16.12% | -17.44% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.88(0.4%) | 19.63(-1.26%) | 19.27(-1.83%) | 19.3(0.16%) | 19.28(-0.1%) | 0 | 17.5 | 10.2% | 21.02 | -8.28% | 6.11% | -16.75% | -1.52% | -5.94 | -6.13 | 6.87% | -27.68% | HL K1 K2 | 公告 | |
| 无锡晶海 | 25.15(-0.16%) | 25.03(-0.48%) | 24.51(-2.08%) | 24.43(-0.33%) | 23.65(-3.19%) | 0 | 24.09 | -1.83% | 26.32 | -10.13% | 0% | -8.16% | -5.62% | -3.34 | -0.52 | 0.3% | -10.38% | HL K1 K2 | 公告 | |
| 天力复合 | 84.72(-2.28%) | 82.7(-2.38%) | 82.4(-0.36%) | 71.78(-12.89%) | 73.34(2.17%) | 0 | 50.74 | 44.54% | 76 | -3.5% | 2.17% | -33.08% | -19.38% | -44.94 | -39.48 | 6.17% | -38.37% | HL K1 K2 | 公告 | |
| 丰光精密 | 17.9(-1.32%) | 17.59(-1.73%) | 16.86(-4.15%) | 16.55(-1.84%) | 16.51(-0.24%) | 0 | 17.28 | -4.47% | 19.83 | -16.76% | 0% | -20.62% | -10.54% | -14.29 | -6.68 | 0.55% | -23.39% | HL K1 K2 | 公告 | |
| 一诺威 | 16.33(-2.51%) | 16.54(1.29%) | 15.97(-3.45%) | 15.9(-0.44%) | 15.92(0.13%) | 0 | 15.21 | 4.7% | 16.69 | -4.58% | 3.78% | -10.31% | -3.62% | -7.07 | -0.83 | 5.08% | -13.24% | HL K1 K2 | 公告 | |
| 花溪科技 | 20.13(-0.79%) | 19.81(-1.59%) | 19.64(-0.86%) | 20.08(2.24%) | 19.66(-2.09%) | 0 | 20.66 | -4.82% | 22.67 | -13.29% | 0.1% | -14.74% | -6.3% | -3.66 | -5.17 | 2.4% | -19.95% | HL K1 K2 | 公告 | |
| 立方控股 | 24.98(0.08%) | 24.75(-0.92%) | 23.2(-6.26%) | 22.3(-3.88%) | 22.92(2.78%) | 0 | 23.28 | -1.53% | 27.38 | -16.28% | 2.78% | -25.78% | -10.17% | -17.77 | -7.3 | 2.92% | -28.37% | HL K1 K2 | 公告 | |
| 保丽洁 | 16.86(3.25%) | 16.4(-2.73%) | 15.68(-4.39%) | 15.96(1.79%) | 15.63(-2.07%) | 0 | 15.77 | -0.87% | 17.22 | -9.21% | 0% | -8.17% | -3.99% | -4.33 | -1.25 | 1.1% | -10.43% | HL K1 K2 | 公告 | |
| 鑫汇科 | 22.75(-0.09%) | 22.48(-1.19%) | 21.79(-3.07%) | 21.88(0.41%) | 21.63(-1.14%) | 0 | 23.1 | -6.36% | 25.25 | -14.34% | 0% | -16.52% | -7.81% | -4.39 | -5.26 | 2.46% | -19.8% | HL K1 K2 | 公告 | |
| 威博液压 | 29(-1.73%) | 28.55(-1.55%) | 27.96(-2.07%) | 27.91(-0.18%) | 27.5(-1.47%) | 0 | 27.34 | 0.59% | 29.84 | -7.84% | 0% | -9.09% | -4.74% | -13.87 | -4.52 | 0.29% | -10.51% | HL K1 K2 | 公告 | |
| 建邦科技 | 28.55(-0.1%) | 27.89(-2.31%) | 26.66(-4.41%) | 26.35(-1.16%) | 26.42(0.27%) | 0 | 28.63 | -7.72% | 31.18 | -15.27% | 0.27% | -15.81% | -9.57% | -4.82 | -8.03 | 1.03% | -16.66% | HL K1 K2 | 公告 | |
| 长虹能源 | 32.57(-0.67%) | 32.18(-1.2%) | 31.58(-1.86%) | 31.6(0.06%) | 31.03(-1.8%) | 0 | 32.04 | -3.14% | 34.96 | -11.24% | 0% | -8.55% | -4.58% | -8.55 | -3.58 | 0.06% | -10.99% | HL K1 K2 | 公告 | |
| 芭薇股份 | 14.96(-0.93%) | 15(0.27%) | 14.3(-4.67%) | 14(-2.1%) | 13.88(-0.86%) | 0 | 15.24 | -8.93% | 16.86 | -17.67% | 0% | -15.31% | -9.62% | -6.2 | -2.81 | 0.87% | -16.89% | HL K1 K2 | 公告 | |
| 并行科技 | 165.07(0.01%) | 174.9(5.96%) | 165.2(-5.55%) | 153.3(-7.2%) | 159.69(4.17%) | 0 | 140.24 | 13.87% | 165.81 | -3.69% | 8.57% | -16.77% | -1.04% | -65.55 | -26.69 | 10.44% | -19.55% | HL K1 K2 | 公告 | |
| 新安洁 | 4.76(14.42%) | 4.52(-5.04%) | 4(-11.5%) | 4.03(0.75%) | 4.06(0.74%) | 0 | 4.19 | -3.1% | 4.57 | -11.19% | 1.5% | -14.71% | -4.64% | -1.16 | -0.56 | 3.57% | -16.8% | HL K1 K2 | 公告 | |
| 新赣江 | 22.07(-1.82%) | 21.93(-0.63%) | 21.12(-3.69%) | 20.66(-2.18%) | 20.76(0.48%) | 0 | 20.84 | -0.36% | 24.47 | -15.16% | 0.48% | -32.05% | -10.56% | -3.97 | -7.85 | 1.57% | -30.8% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.51(-0.4%) | 17.47(-0.23%) | 17.12(-2%) | 17.2(0.47%) | 16.87(-1.92%) | 0 | 17.22 | -2.04% | 18.64 | -9.5% | 0% | -8.12% | -4.23% | -4.92 | -1.71 | 0.06% | -9.45% | HL K1 K2 | 公告 | |
| 晶赛科技 | 33.81(3.24%) | 33.88(0.21%) | 34.27(1.15%) | 32.2(-6.04%) | 31.75(-1.4%) | 0 | 32.4 | -2% | 35.12 | -9.59% | 0% | -9.52% | -4.94% | 1.86 | -5.4 | 0.22% | -11.06% | HL K1 K2 | 公告 | |
| 天纺标 | 22.36(0.18%) | 22.34(-0.09%) | 21.51(-3.72%) | 21.33(-0.84%) | 21.2(-0.61%) | 0 | 22.59 | -6.15% | 24.16 | -12.26% | 0% | -13.5% | -7.17% | -4.08 | -3.48 | 0.43% | -14.62% | HL K1 K2 | 公告 | |
| 利通科技 | 29.11(0.48%) | 28.88(-0.79%) | 31.4(8.73%) | 31.52(0.38%) | 27.69(-12.15%) | 0 | 28.77 | -3.74% | 37.48 | -26.13% | 0% | -24.78% | -13.1% | -9.5 | -14.54 | 10.76% | -28.45% | HL K1 K2 | 公告 | |
| 旭杰科技 | 12.01(-1.23%) | 11.76(-2.08%) | 11.49(-2.3%) | 11.68(1.65%) | 11.47(-1.8%) | 0 | 12.02 | -4.54% | 13.07 | -12.26% | 0% | -13.17% | -6.86% | -2.23 | -1.71 | 2.23% | -16.03% | HL K1 K2 | 公告 | |
| 灿能电力 | 27(5.51%) | 28.01(3.74%) | 28.77(2.71%) | 28.7(-0.24%) | 31.56(9.97%) | 0 | 21.36 | 47.74% | 26.1 | 20.91% | 36.51% | 0% | 22.32% | 0 | 0 | 37.22% | -11.1% | HL K1 K2 | 公告 | |
| 康乐卫士 | 9.3(-5.01%) | 9.4(1.08%) | 9.16(-2.55%) | 8.74(-4.59%) | 8.88(1.6%) | 0 | 9.94 | -10.68% | 12.24 | -27.43% | 1.6% | -25.94% | -12.99% | -9.52 | -1.88 | 2.07% | -27.21% | HL K1 K2 | 公告 | |
| 瑞星股份 | 10.88(-0.37%) | 10.81(-0.64%) | 10.92(1.02%) | 13.19(20.79%) | 11.15(-15.47%) | 0 | 11.28 | -1.2% | 12.99 | -14.14% | 4.21% | -15.47% | -0.97% | 0 | -1.78 | 7.42% | -19.67% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.36(-0.48%) | 8.22(-1.67%) | 7.91(-3.77%) | 8.01(1.26%) | 7.77(-3%) | 0 | 8.44 | -7.96% | 9.13 | -14.86% | 0% | -15.08% | -9.05% | -0.84 | -2.18 | 1.83% | -16.18% | HL K1 K2 | 公告 | |
| 中纺标 | 32.89(-0.18%) | 32.8(-0.27%) | 31.07(-5.27%) | 30.89(-0.58%) | 30.87(-0.06%) | 0 | 34.12 | -9.53% | 37.47 | -17.61% | 0% | -17.37% | -9.88% | -9.83 | -7.98 | 0.85% | -19.02% | HL K1 K2 | 公告 | |
| 中科美菱 | 16.69(-0.24%) | 16.78(0.54%) | 16.12(-3.93%) | 15.88(-1.49%) | 15.68(-1.26%) | 0 | 17.35 | -9.6% | 19.26 | -18.57% | 0% | -20.69% | -10.67% | -3.76 | -6.23 | 0.84% | -21.17% | HL K1 K2 | 公告 | |
| 苏轴股份 | 28.03(-0.14%) | 27.93(-0.36%) | 27.43(-1.79%) | 26.35(-3.94%) | 26.85(1.9%) | 0 | 27.06 | -0.78% | 30.39 | -11.64% | 1.9% | -13.39% | -6.18% | -0.89 | -8.19 | 2.87% | -16.02% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.63(0.19%) | 10.71(0.75%) | 10.38(-3.08%) | 10.56(1.73%) | 10.91(3.31%) | 0 | 10.24 | 6.58% | 11.32 | -3.65% | 5.41% | -8.93% | 0.51% | 0.11 | -2.1 | 6.86% | -12.72% | HL K1 K2 | 公告 | |
| 星辰科技 | 24.06(-1.19%) | 24.18(0.5%) | 24.9(2.98%) | 22.8(-8.43%) | 23.35(2.41%) | 0 | 20.94 | 11.52% | 25.35 | -7.89% | 2.41% | -12.35% | -3.76% | -0.83 | -3.99 | 3.78% | -17.4% | HL K1 K2 | 公告 | |
| 民士达 | 57.1(-2.89%) | 55.44(-2.91%) | 53.7(-3.14%) | 48.91(-8.92%) | 50.34(2.92%) | 0 | 42.83 | 17.53% | 50.62 | -0.55% | 2.92% | -20.22% | -10.89% | -11.74 | -22.98 | 4.22% | -25.51% | HL K1 K2 | 公告 | |
| 明阳科技 | 16.77(-0.89%) | 16.76(-0.06%) | 16.24(-3.1%) | 15.88(-2.22%) | 15.61(-1.7%) | 0 | 17.13 | -8.86% | 18.97 | -17.73% | 0% | -18.36% | -10.37% | -2.16 | -5.7 | 0.71% | -19.33% | HL K1 K2 | 公告 | |
| 科强股份 | 13.35(-1.18%) | 13.14(-1.57%) | 12.8(-2.59%) | 13(1.56%) | 12.65(-2.69%) | 0 | 12.9 | -1.91% | 15.24 | -17% | 0% | -21.53% | -10.31% | -3.53 | -4.97 | 0.56% | -24.16% | HL K1 K2 | 公告 | |
| 富士达 | 50.62(0.84%) | 50.32(-0.59%) | 48.5(-3.62%) | 43.15(-11.03%) | 43.42(0.63%) | 0 | 35.84 | 21.16% | 45.8 | -5.2% | 0.63% | -14.22% | -6.58% | -49.31 | -2.77 | 2.12% | -19.14% | HL K1 K2 | 公告 | |
| 润普食品 | 12.84(-0.85%) | 12.78(-0.47%) | 12.39(-3.05%) | 12.71(2.58%) | 12.55(-1.26%) | 0 | 12.76 | -1.65% | 14.23 | -11.79% | 1.29% | -10.16% | -5.34% | -2.86 | -2.35 | 1.95% | -11.43% | HL K1 K2 | 公告 | |
| 优机股份 | 25.04(0.12%) | 24.56(-1.92%) | 25.18(2.52%) | 27.2(8.02%) | 25.42(-6.54%) | 0 | 23.8 | 6.81% | 27.19 | -6.51% | 3.5% | -15.6% | -2.65% | -1.73 | -6.61 | 4.35% | -17.52% | HL K1 K2 | 公告 | |
| 青矩技术 | 24.97(0.28%) | 25.12(0.6%) | 24.66(-1.83%) | 24.15(-2.07%) | 23.89(-1.08%) | 0 | 24.8 | -3.68% | 26.67 | -10.42% | 0% | -15.25% | -6.31% | -2.18 | -4.4 | 0.38% | -16.47% | HL K1 K2 | 公告 | |
| 大禹生物 | 8.06(-0.25%) | 7.98(-0.99%) | 7.75(-2.88%) | 7.85(1.29%) | 7.8(-0.64%) | 0 | 8.05 | -3.05% | 8.71 | -10.4% | 0.65% | -9.3% | -4.1% | -0.96 | -0.82 | 3.59% | -10.76% | HL K1 K2 | 公告 | |
| 峆一药业 | 18.5(-0.86%) | 18.38(-0.65%) | 17.9(-2.61%) | 17.78(-0.67%) | 17.6(-1.01%) | 0 | 18.97 | -7.2% | 20.59 | -14.53% | 0% | -16.98% | -8.6% | -4.15 | -3.95 | 0.74% | -16.19% | HL K1 K2 | 公告 | |
| 新芝生物 | 14.55(-0.34%) | 14.62(0.48%) | 14.19(-2.94%) | 13.98(-1.48%) | 13.82(-1.14%) | 0 | 13.96 | -1.01% | 15.36 | -10.02% | 0% | -13.89% | -7.13% | -2.81 | -2.36 | 0.88% | -17.74% | HL K1 K2 | 公告 | |
| 汉维科技 | 13.26(-0.15%) | 13.02(-1.81%) | 12.89(-1%) | 13.24(2.72%) | 12.78(-3.47%) | 0 | 13.01 | -1.77% | 14.54 | -12.08% | 0% | -13.53% | -4.68% | -0.71 | -1.56 | 1.35% | -18.23% | HL K1 K2 | 公告 | |