|
10-15涨幅
10-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-13 | 10-14 | 10-15 | 10-16 | 新价(10-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒太照明 | 9.9(-2.37%) | 10(1.01%) | 10.28(2.8%) | 10.27(-0.1%) | 9.84(-4.19%) | 0 | 9.84 | 0% | 10.28 | -4.28% | 0% | -4.28% | -2.34% | -3.43 | 0 | 9.33% | -6.02% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.77(-1.61%) | 18.29(2.93%) | 18.36(0.38%) | 18.14(-1.2%) | 17.99(-0.83%) | 0 | 17.53 | 2.62% | 18.36 | -2.02% | 2.62% | -2.02% | 0.11% | -0.8 | 0 | 4.65% | -3.18% | HL K1 K2 | 公告 | |
| 康农种业 | 25.87(2.9%) | 26.12(0.97%) | 25.02(-4.21%) | 25.16(0.56%) | 24.64(-2.07%) | 0 | 24.39 | 1.03% | 26.12 | -5.67% | 1.03% | -5.67% | -1.99% | -5.71 | 0 | 2.16% | -18.44% | HL K1 K2 | 公告 | |
| 辰光医疗 | 16.76(1.58%) | 16.65(-0.66%) | 17.19(3.24%) | 16.25(-5.47%) | 15.65(-3.69%) | 0 | 15.65 | 0% | 17.19 | -8.96% | 0% | -8.96% | -4.94% | -8.53 | 0 | 0.19% | -14.34% | HL K1 K2 | 公告 | |
| 科达自控 | 24.63(-4.98%) | 23.88(-3.05%) | 24.4(2.18%) | 24.47(0.29%) | 23.3(-4.78%) | 0 | 23.3 | 0% | 27 | -13.7% | 0% | -13.7% | -6.72% | -24.38 | 0 | 0.43% | -16.52% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.33(0.78%) | 10.42(0.87%) | 10.46(0.38%) | 10(-4.4%) | 9.82(-1.8%) | 0 | 9.82 | 0% | 10.46 | -6.12% | 0% | -6.12% | -3.05% | -4.92 | 0 | 2.19% | -8.74% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 28.8(-1.23%) | 28.48(-1.11%) | 28.88(1.4%) | 28.45(-1.49%) | 27.75(-2.46%) | 0 | 27.75 | 0% | 30.14 | -7.93% | 0% | -7.93% | -4.05% | -14.58 | 0 | 0.07% | -10.19% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.53(-1.44%) | 18.64(0.59%) | 19.78(6.12%) | 19.38(-2.02%) | 18.98(-2.06%) | 0 | 18.12 | 4.75% | 19.78 | -4.04% | 4.75% | -4.04% | 0.89% | 0 | 0 | 5.27% | -4.62% | HL K1 K2 | 公告 | |
| 吉冈精密 | 15.46(-1.78%) | 16.13(4.33%) | 16.5(2.29%) | 15.69(-4.91%) | 15.26(-2.74%) | 0 | 15.07 | 1.26% | 16.5 | -7.52% | 1.26% | -7.52% | -2.51% | -5.48 | 0 | 2.55% | -7.79% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.59(-1.94%) | 8.49(-1.16%) | 8.73(2.83%) | 8.39(-3.89%) | 8.18(-2.5%) | 0 | 8.18 | 0% | 8.76 | -6.62% | 0% | -6.62% | -4.05% | -4.29 | 0 | 0.37% | -8.91% | HL K1 K2 | 公告 | |
| 西磁科技 | 40.79(11.81%) | 37.91(-7.06%) | 37.3(-1.61%) | 35.65(-4.42%) | 34.74(-2.55%) | 0 | 34.74 | 0% | 40.79 | -14.83% | 0% | -14.83% | -6.01% | -20 | 0 | 0.2% | -16.87% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.12(-1.85%) | 18.86(-1.36%) | 19.3(2.33%) | 19.17(-0.67%) | 18.57(-3.13%) | 0 | 18.57 | 0% | 19.48 | -4.67% | 0% | -4.67% | -2.99% | -3.81 | 0 | 0.6% | -6.45% | HL K1 K2 | 公告 | |
| 华岭股份 | 24.09(-0.5%) | 23.53(-2.32%) | 23.56(0.13%) | 23.19(-1.57%) | 22.04(-4.96%) | 0 | 22.04 | 0% | 25.28 | -12.82% | 0% | -12.82% | -7.54% | -20.4 | 0 | 0.18% | -14.11% | HL K1 K2 | 公告 | |
| 国义招标 | 12.73(-2.08%) | 12.68(-0.39%) | 13.06(3%) | 12.73(-2.53%) | 12.55(-1.41%) | 0 | 12.55 | 0% | 13.06 | -3.91% | 0% | -3.91% | -2.13% | -3.26 | 0 | 1.21% | -4.92% | HL K1 K2 | 公告 | |
| 昆工科技 | 21.11(-3.65%) | 21.91(3.79%) | 21.74(-0.78%) | 21.62(-0.55%) | 22.39(3.56%) | 0 | 21.11 | 6.06% | 22.39 | 0% | 6.06% | 0% | 3.24% | 0 | 0 | 11.78% | -1.37% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.26(-1.59%) | 9.31(0.54%) | 9.49(1.93%) | 9.51(0.21%) | 9.79(2.94%) | 0 | 9.26 | 5.72% | 9.79 | 0% | 5.72% | 0% | 3.47% | 0 | 0 | 7.7% | -2.88% | HL K1 K2 | 公告 | |
| 则成电子 | 29.08(-2.12%) | 28.63(-1.55%) | 28.82(0.66%) | 27.82(-3.47%) | 26.71(-3.99%) | 0 | 26.71 | 0% | 30.12 | -11.32% | 0% | -11.32% | -7.21% | -21.74 | 0 | 0.19% | -11.73% | HL K1 K2 | 公告 | |
| 中裕科技 | 19.2(1.69%) | 19.35(0.78%) | 19.56(1.09%) | 19.31(-1.28%) | 18.97(-1.76%) | 0 | 18.69 | 1.5% | 19.56 | -3.02% | 1.5% | -3.02% | -0.88% | 0 | 0 | 4.29% | -4.43% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.79(6.67%) | 8.31(-5.46%) | 8.23(-0.96%) | 8.1(-1.58%) | 8.08(-0.25%) | 0 | 8.08 | 0% | 8.79 | -8.08% | 0% | -8.08% | -2.19% | -0.57 | 0 | 0.75% | -8.91% | HL K1 K2 | 公告 | |
| 云里物里 | 26.82(-2.47%) | 27.12(1.12%) | 26.83(-1.07%) | 26.1(-2.72%) | 25.51(-2.26%) | 0 | 25.51 | 0% | 28.04 | -9.02% | 0% | -9.02% | -5.3% | -17.29 | 0 | 0.04% | -10.8% | HL K1 K2 | 公告 | |
| 倍益康 | 35.75(0.59%) | 36.43(1.9%) | 38.15(4.72%) | 38.57(1.1%) | 35.72(-7.39%) | 0 | 34.78 | 2.7% | 38.57 | -7.39% | 2.7% | -7.39% | -1.57% | 0 | 0 | 7.2% | -10.59% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.8(1.89%) | 10.98(1.67%) | 10.79(-1.73%) | 10.58(-1.95%) | 10.42(-1.51%) | 0 | 10.31 | 1.07% | 10.98 | -5.1% | 1.07% | -5.1% | -1.92% | -2.06 | 0 | 2.06% | -10.17% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.58(-2.08%) | 6.62(0.61%) | 6.68(0.91%) | 6.63(-0.75%) | 6.56(-1.06%) | 0 | 6.56 | 0% | 6.72 | -2.38% | 0% | -2.38% | -1.2% | -0.64 | 0 | 2.02% | -4.23% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 9.79(-2.2%) | 9.84(0.51%) | 9.96(1.22%) | 9.97(0.1%) | 9.83(-1.4%) | 0 | 9.79 | 0.41% | 10.04 | -2.09% | 0.41% | -2.09% | -0.99% | -0.99 | 0 | 3.26% | -3.63% | HL K1 K2 | 公告 | |
| 东方碳素 | 13.19(5.52%) | 12.6(-4.47%) | 12.86(2.06%) | 12.3(-4.35%) | 12.06(-1.95%) | 0 | 12.06 | 0% | 13.19 | -8.57% | 0% | -8.57% | -3.36% | -5.03 | 0 | 4.24% | -15.07% | HL K1 K2 | 公告 | |
| 铁大科技 | 15.49(0%) | 15.35(-0.9%) | 15.65(1.95%) | 15.65(0%) | 15.54(-0.7%) | 0 | 15.11 | 2.85% | 15.65 | -0.7% | 2.85% | -0.7% | 0.7% | 0 | 0 | 6.44% | -1.96% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.96(-1.79%) | 10.83(-1.19%) | 11.15(2.95%) | 11.21(0.54%) | 10.63(-5.17%) | 0 | 10.63 | 0% | 11.21 | -5.17% | 0% | -5.17% | -3.08% | -6.05 | 0 | 0.76% | -8.6% | HL K1 K2 | 公告 | |
| 生物谷 | 10.06(-1.76%) | 10.06(0%) | 10.25(1.89%) | 10.27(0.2%) | 10(-2.63%) | 0 | 10 | 0% | 10.27 | -2.63% | 0% | -2.63% | -1.32% | -2.75 | 0 | 1.63% | -5.57% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 41.1(-2.05%) | 40.45(-1.58%) | 40.77(0.79%) | 40(-1.89%) | 39.15(-2.13%) | 0 | 39.15 | 0% | 43.7 | -10.41% | 0% | -10.41% | -4.81% | -28.06 | 0 | 0.38% | -11.51% | HL K1 K2 | 公告 | |
| 机科股份 | 25.26(-1.75%) | 24.85(-1.62%) | 25.09(0.97%) | 24.98(-0.44%) | 24.29(-2.76%) | 0 | 24.29 | 0% | 26.4 | -7.99% | 0% | -7.99% | -3.68% | -11.48 | 0 | 0.25% | -9.13% | HL K1 K2 | 公告 | |
| 美登科技 | 58.99(-0.24%) | 58.88(-0.19%) | 60.55(2.84%) | 59.38(-1.93%) | 57.82(-2.63%) | 0 | 57.82 | 0% | 60.55 | -4.51% | 0% | -4.51% | -2.05% | -14.68 | 0 | 1.44% | -6.35% | HL K1 K2 | 公告 | |
| 驱动力 | 9.22(-2.02%) | 9.24(0.22%) | 9.29(0.54%) | 9.2(-0.97%) | 9.37(1.85%) | 0 | 9.2 | 1.85% | 9.57 | -2.09% | 1.85% | -2.09% | 0.29% | -2.35 | 0 | 3.42% | -2.6% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.08(-2.64%) | 10.95(-1.17%) | 11.11(1.46%) | 10.97(-1.26%) | 10.53(-4.01%) | 0 | 10.53 | 0% | 11.38 | -7.47% | 0% | -7.47% | -4.63% | -6.39 | 0 | 0.19% | -8.36% | HL K1 K2 | 公告 | |
| 乐创技术 | 23.37(-3.03%) | 23.3(-0.3%) | 23.65(1.5%) | 23.11(-2.28%) | 22.64(-2.03%) | 0 | 22.64 | 0% | 24.1 | -6.06% | 0% | -6.06% | -3.57% | -8.94 | 0 | 0.62% | -6.98% | HL K1 K2 | 公告 | |
| 美心翼申 | 20.33(-2.02%) | 19.98(-1.72%) | 20.15(0.85%) | 19.98(-0.84%) | 19.08(-4.5%) | 0 | 19.08 | 0% | 21.06 | -9.4% | 0% | -9.4% | -5.74% | -11.55 | 0 | 0.42% | -11.09% | HL K1 K2 | 公告 | |
| 沪江材料 | 20.06(0.15%) | 20.24(0.9%) | 20.28(0.2%) | 19.82(-2.27%) | 19.16(-3.33%) | 0 | 19.16 | 0% | 20.28 | -5.52% | 0% | -5.52% | -3.82% | -9.87 | 0 | 1.38% | -7.17% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.04(-0.58%) | 12.08(0.33%) | 12.4(2.65%) | 12.26(-1.13%) | 11.97(-2.37%) | 0 | 11.97 | 0% | 12.4 | -3.47% | 0% | -3.47% | -1.28% | -1.6 | 0 | 3.1% | -4.77% | HL K1 K2 | 公告 | |
| 莱赛激光 | 18.97(-0.99%) | 18.95(-0.11%) | 18.95(0%) | 18.9(-0.26%) | 18.3(-3.17%) | 0 | 18.3 | 0% | 19.16 | -4.49% | 0% | -4.49% | -3.31% | -4.29 | 0 | 2.35% | -6.15% | HL K1 K2 | 公告 | |
| 宏裕包材 | 32.9(-1.17%) | 32.9(0%) | 33.26(1.09%) | 32.07(-3.58%) | 31.27(-2.49%) | 0 | 31.27 | 0% | 33.7 | -7.21% | 0% | -7.21% | -4.75% | -13.56 | 0 | 0.87% | -8.54% | HL K1 K2 | 公告 | |
| 视声智能 | 25.55(-3.18%) | 25.35(-0.78%) | 25.92(2.25%) | 25.77(-0.58%) | 25.35(-1.63%) | 0 | 25.35 | 0% | 26.39 | -3.94% | 0% | -3.94% | -1.92% | -6.46 | 0 | 2.3% | -6.46% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.04(-0.83%) | 19.16(0.63%) | 19.5(1.77%) | 19(-2.56%) | 18.2(-4.21%) | 0 | 18.2 | 0% | 19.5 | -6.67% | 0% | -6.67% | -4.21% | -11.31 | 0 | 1.11% | -9.09% | HL K1 K2 | 公告 | |
| 无锡晶海 | 25.52(-1.47%) | 26(1.88%) | 26.4(1.54%) | 26.46(0.23%) | 25.18(-4.84%) | 0 | 25.18 | 0% | 26.46 | -4.84% | 0% | -4.84% | -2.89% | -8.19 | 0 | 1.21% | -6.25% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.43(3.47%) | 10.91(4.6%) | 10.3(-5.59%) | 10.53(2.23%) | 10.32(-1.99%) | 0 | 10 | 3.2% | 10.91 | -5.41% | 3.2% | -5.41% | -0.18% | 0 | 0 | 6.28% | -9.23% | HL K1 K2 | 公告 | |
| 天力复合 | 32.69(3.29%) | 31.25(-4.41%) | 31.36(0.35%) | 30.15(-3.86%) | 28.67(-4.91%) | 0 | 28.67 | 0% | 34.25 | -16.29% | 0% | -16.29% | -7.87% | -35.3 | 0 | 0.14% | -19.24% | HL K1 K2 | 公告 | |
| 丰光精密 | 18.93(-2.47%) | 18.8(-0.69%) | 19.53(3.88%) | 19.32(-1.08%) | 18.6(-3.73%) | 0 | 18.6 | 0% | 19.8 | -6.06% | 0% | -6.06% | -3.28% | -4.35 | 0 | 0.49% | -7.42% | HL K1 K2 | 公告 | |
| 一诺威 | 14.83(-2.18%) | 15.04(1.42%) | 15.33(1.93%) | 15.1(-1.5%) | 14.71(-2.58%) | 0 | 14.71 | 0% | 15.39 | -4.42% | 0% | -4.42% | -2.51% | -1.98 | 0 | 1.38% | -5.77% | HL K1 K2 | 公告 | |
| 花溪科技 | 23.65(-0.55%) | 24.23(2.45%) | 24.25(0.08%) | 23.32(-3.84%) | 22.7(-2.66%) | 0 | 22.7 | 0% | 24.25 | -6.39% | 0% | -6.39% | -3.86% | -7.46 | 0 | 0.44% | -8.76% | HL K1 K2 | 公告 | |
| 立方控股 | 26.24(-2.2%) | 25.63(-2.32%) | 25.71(0.31%) | 25.74(0.12%) | 24.28(-5.67%) | 0 | 24.28 | 0% | 27.25 | -10.9% | 0% | -10.9% | -6.83% | -18.23 | 0 | 0.08% | -13.13% | HL K1 K2 | 公告 | |
| 保丽洁 | 17.46(-2.46%) | 17.39(-0.4%) | 17.58(1.09%) | 17.18(-2.28%) | 16.72(-2.68%) | 0 | 16.72 | 0% | 17.9 | -6.59% | 0% | -6.59% | -4.38% | -7.74 | 0 | 1.33% | -8.53% | HL K1 K2 | 公告 | |
| 鑫汇科 | 27.2(0.11%) | 27.16(-0.15%) | 27.54(1.4%) | 28.19(2.36%) | 27.4(-2.8%) | 0 | 26.92 | 1.78% | 28.19 | -2.8% | 1.78% | -2.8% | 0.2% | 0 | 0 | 7.07% | -3.76% | HL K1 K2 | 公告 | |
| 威博液压 | 29.84(-1.68%) | 29.81(-0.1%) | 31.58(5.94%) | 30.4(-3.74%) | 29.09(-4.31%) | 0 | 29.09 | 0% | 31.58 | -7.88% | 0% | -7.88% | -3.92% | -14.14 | 0 | 0.73% | -8.92% | HL K1 K2 | 公告 | |
| 建邦科技 | 32.72(-2.76%) | 32.62(-0.31%) | 33.28(2.02%) | 32.95(-0.99%) | 31.78(-3.55%) | 0 | 31.78 | 0% | 33.65 | -5.56% | 0% | -5.56% | -3.43% | -6.56 | 0 | 0.41% | -5.92% | HL K1 K2 | 公告 | |
| 长虹能源 | 35(-3.07%) | 34.48(-1.49%) | 35(1.51%) | 34.63(-1.06%) | 33.03(-4.62%) | 0 | 33.03 | 0% | 37.65 | -12.27% | 0% | -12.27% | -6.71% | -29.54 | 0 | 0.33% | -13.49% | HL K1 K2 | 公告 | |
| 芭薇股份 | 17.56(-2.44%) | 17.83(1.54%) | 18.56(4.09%) | 18.05(-2.75%) | 17.59(-2.55%) | 0 | 17.56 | 0.17% | 18.56 | -5.23% | 0.17% | -5.23% | -1.48% | -4.69 | 0 | 1.68% | -6.73% | HL K1 K2 | 公告 | |
| 并行科技 | 141.28(-3.2%) | 139.99(-0.91%) | 141(0.72%) | 145.25(3.01%) | 139.48(-3.97%) | 0 | 139.48 | 0% | 152.39 | -8.47% | 0% | -8.47% | -3.24% | -51.99 | 0 | 4.17% | -11.5% | HL K1 K2 | 公告 | |
| 新安洁 | 4.9(2.51%) | 4.8(-2.04%) | 4.82(0.42%) | 4.73(-1.87%) | 4.62(-2.33%) | 0 | 4.62 | 0% | 4.9 | -5.71% | 0% | -5.71% | -3.14% | -1.83 | 0 | 2.67% | -8.15% | HL K1 K2 | 公告 | |
| 新赣江 | 21.45(-1.29%) | 21.85(1.86%) | 22.33(2.2%) | 21.85(-2.15%) | 21.05(-3.66%) | 0 | 21.05 | 0% | 22.33 | -5.73% | 0% | -5.73% | -2.93% | -7.74 | 0 | 1.94% | -7.27% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.64(-1.34%) | 17.95(1.76%) | 18.3(1.95%) | 18.23(-0.38%) | 17.9(-1.81%) | 0 | 17.56 | 1.94% | 18.3 | -2.19% | 1.94% | -2.19% | -0.07% | 0 | 0 | 3.89% | -3.66% | HL K1 K2 | 公告 | |
| 晶赛科技 | 37.02(1.54%) | 36.22(-2.16%) | 35.99(-0.64%) | 35.19(-2.22%) | 34(-3.38%) | 0 | 34 | 0% | 37.02 | -8.16% | 0% | -8.16% | -5.83% | -19.31 | 0 | 0.29% | -10.24% | HL K1 K2 | 公告 | |
| 天纺标 | 24.37(-1.81%) | 24.44(0.29%) | 24.52(0.33%) | 24.31(-0.86%) | 24.05(-1.07%) | 0 | 24.05 | 0% | 24.87 | -3.3% | 0% | -3.3% | -1.94% | -6.16 | 0 | 0.67% | -5.13% | HL K1 K2 | 公告 | |
| 利通科技 | 27.2(22.69%) | 26.8(-1.47%) | 28.6(6.72%) | 26.85(-6.12%) | 31(15.46%) | 0 | 21.53 | 43.99% | 31 | 0% | 43.99% | 0% | 20.36% | 0 | 0 | 46.92% | -1.59% | HL K1 K2 | 公告 | |
| 旭杰科技 | 13.71(-0.87%) | 13.75(0.29%) | 13.88(0.95%) | 13.84(-0.29%) | 13.58(-1.88%) | 0 | 13.58 | 0% | 14.29 | -4.97% | 0% | -4.97% | -1.85% | -2.13 | 0 | 2.96% | -6.34% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.71(-3.01%) | 18.14(2.43%) | 18.8(3.64%) | 17.94(-4.57%) | 17.51(-2.4%) | 0 | 17.44 | 0.4% | 18.8 | -6.86% | 0.4% | -6.86% | -2.69% | -5.48 | 0 | 2.4% | -7.4% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.36(-0.8%) | 12.37(0.08%) | 12.94(4.61%) | 12.78(-1.24%) | 12.76(-0.16%) | 0 | 12.27 | 3.99% | 12.99 | -1.77% | 3.99% | -1.77% | 1.14% | 0 | 0 | 6.96% | -3.63% | HL K1 K2 | 公告 | |
| 瑞星股份 | 11.86(-1.17%) | 11.89(0.25%) | 12.35(3.87%) | 12.12(-1.86%) | 11.76(-2.97%) | 0 | 11.76 | 0% | 12.35 | -4.78% | 0% | -4.78% | -1.84% | -2.75 | 0 | 2.62% | -6.67% | HL K1 K2 | 公告 | |
| 华阳变速 | 9.77(-1.61%) | 9.65(-1.23%) | 9.93(2.9%) | 9.75(-1.81%) | 9.45(-3.08%) | 0 | 9.45 | 0% | 10.03 | -5.78% | 0% | -5.78% | -3.52% | -2.45 | 0 | 2.38% | -8.43% | HL K1 K2 | 公告 | |
| 中纺标 | 38.8(-1.9%) | 39.6(2.06%) | 39.67(0.18%) | 38.97(-1.76%) | 37.78(-3.05%) | 0 | 37.78 | 0% | 39.67 | -4.76% | 0% | -4.76% | -3.19% | -10.48 | 0 | 0.03% | -6.95% | HL K1 K2 | 公告 | |
| 中科美菱 | 21.16(-2.31%) | 21.26(0.47%) | 21.45(0.89%) | 20.89(-2.61%) | 20.2(-3.3%) | 0 | 20.2 | 0% | 21.66 | -6.74% | 0% | -6.74% | -4.45% | -11.37 | 0 | 0% | -7.47% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.28(-4.55%) | 14.29(0.07%) | 15.29(7%) | 14.65(-4.19%) | 14.03(-4.23%) | 0 | 14.03 | 0% | 15.29 | -8.24% | 0% | -8.24% | -3.57% | -10.54 | 0 | 0.94% | -9.77% | HL K1 K2 | 公告 | |
| 苏轴股份 | 29.18(-2.77%) | 28.85(-1.13%) | 29.62(2.67%) | 29.3(-1.08%) | 28.16(-3.89%) | 0 | 28.16 | 0% | 30.01 | -6.16% | 0% | -6.16% | -3.8% | -6.83 | 0 | 0% | -6.79% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.81(-1.28%) | 10.86(0.46%) | 11.3(4.05%) | 11.3(0%) | 11.15(-1.33%) | 0 | 10.76 | 3.62% | 11.3 | -1.33% | 3.62% | -1.33% | 1.39% | 0 | 0 | 7.21% | -6.93% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.45(2.71%) | 19.94(-2.49%) | 19.94(0%) | 19.99(0.25%) | 19.01(-4.9%) | 0 | 19.01 | 0% | 20.45 | -7.04% | 0% | -7.04% | -4.41% | -10.2 | 0 | 0.37% | -7.99% | HL K1 K2 | 公告 | |
| 民士达 | 43.11(1.1%) | 43.27(0.37%) | 42.6(-1.55%) | 41.3(-3.05%) | 39.19(-5.11%) | 0 | 39.19 | 0% | 43.27 | -9.43% | 0% | -9.43% | -6.17% | -22.59 | 0 | 0.69% | -10.28% | HL K1 K2 | 公告 | |
| 明阳科技 | 20.49(-2.43%) | 20.5(0.05%) | 21.71(5.9%) | 21.26(-2.07%) | 20.29(-4.56%) | 0 | 20.29 | 0% | 21.71 | -6.54% | 0% | -6.54% | -2.57% | -8.08 | 0 | 1.15% | -6.54% | HL K1 K2 | 公告 | |
| 科强股份 | 13.33(-1.19%) | 13.29(-0.3%) | 13.41(0.9%) | 13.2(-1.57%) | 12.94(-1.97%) | 0 | 12.94 | 0% | 13.49 | -4.08% | 0% | -4.08% | -2.84% | -3.11 | 0 | 0.47% | -5.27% | HL K1 K2 | 公告 | |
| 富士达 | 27.99(-1.79%) | 26.7(-4.61%) | 27.6(3.37%) | 27.12(-1.74%) | 25.82(-4.79%) | 0 | 25.82 | 0% | 29.16 | -11.45% | 0% | -11.45% | -6.8% | -21.45 | 0 | 0.47% | -14.5% | HL K1 K2 | 公告 | |
| 润普食品 | 14.66(1.95%) | 14.7(0.27%) | 14.62(-0.54%) | 14.06(-3.83%) | 13.59(-3.34%) | 0 | 13.59 | 0% | 14.7 | -7.55% | 0% | -7.55% | -4.92% | -8.98 | 0 | 0.89% | -11.18% | HL K1 K2 | 公告 | |
| 优机股份 | 23.95(-0.95%) | 24.38(1.8%) | 24.82(1.8%) | 24.24(-2.34%) | 23.23(-4.17%) | 0 | 23.23 | 0% | 24.82 | -6.41% | 0% | -6.41% | -3.66% | -6.28 | 0 | 0.78% | -7.78% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.74(-1.33%) | 26.78(0.15%) | 27.04(0.97%) | 26.34(-2.59%) | 25.66(-2.58%) | 0 | 25.66 | 0% | 27.1 | -5.31% | 0% | -5.31% | -3.54% | -10.2 | 0 | 0.39% | -6.52% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.36(-0.32%) | 9.3(-0.64%) | 9.45(1.61%) | 9.39(-0.63%) | 9.24(-1.6%) | 0 | 9.15 | 0.98% | 9.55 | -3.25% | 0.98% | -3.25% | -1.22% | -1.72 | 0 | 2.33% | -4.64% | HL K1 K2 | 公告 | |