|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 康美特 | 22.1(-0.18%) | 21(-4.98%) | 20.37(-3%) | 20.21(-0.79%) | 19.7(-2.52%) | 0 | 20.13 | -2.12% | 28.63 | -31.2% | 0% | -12.79% | -7.63% | -18.93 | -0.34 | 1.08% | -17.12% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 22.09(0.87%) | 21.78(-1.4%) | 21.83(0.23%) | 21.39(-2.02%) | 20.45(-4.39%) | 0 | 20.08 | 1.83% | 26.58 | -23.07% | 1.09% | -11.89% | -4.21% | -11.32 | -0.52 | 3.49% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 119.2(3.06%) | 116.25(-2.47%) | 113.28(-2.55%) | 113.99(0.63%) | 107.9(-5.34%) | 0 | 113.73 | -5.13% | 169.62 | -36.39% | 0% | -35.12% | -21.16% | -53.36 | -62.84 | 0.93% | -37.98% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 43.7(0.78%) | 42.75(-2.17%) | 41.95(-1.87%) | 40.9(-2.5%) | 40.62(-0.68%) | 0 | 38.84 | 4.58% | 46.2 | -12.07% | 4.96% | -11.6% | -3.13% | -26.38 | 0 | 5.1% | -14.68% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 22.89(-0.65%) | 22.49(-1.75%) | 21.67(-3.65%) | 20.72(-4.38%) | 19.92(-3.86%) | 0 | 22.34 | -10.83% | 32.57 | -38.83% | 0% | -29.81% | -20.29% | -14.62 | -9.27 | 0.4% | -33.09% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 13.56(-1.38%) | 13.61(0.37%) | 13.48(-0.96%) | 13.26(-1.63%) | 12.88(-2.87%) | 0 | 13.74 | -6.24% | 16.05 | -19.73% | 0% | -15.04% | -8.65% | -3.19 | -3.17 | 0.39% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 68.2(1.52%) | 67.15(-1.54%) | 65.11(-3.04%) | 64.44(-1.03%) | 63.21(-1.91%) | 0 | 60.51 | 4.47% | 75.81 | -16.62% | 1.49% | -22.35% | -9.93% | -51.33 | -15.71 | 2.51% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 58.47(6.7%) | 58.39(-0.14%) | 56.87(-2.6%) | 57.2(0.58%) | 54.96(-3.92%) | 0 | 50.57 | 8.67% | 58.08 | -5.37% | 9.05% | -11.07% | -1.64% | -3.77 | -0.63 | 10.43% | -11.07% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 36.25(-2.16%) | 34.77(-4.08%) | 33.85(-2.65%) | 33.2(-1.92%) | 32.23(-2.92%) | 0 | 34.98 | -7.86% | 45.44 | -29.08% | 0% | -21.87% | -10.06% | -26.92 | -12.4 | 0.06% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 53.26(0.47%) | 52.28(-1.84%) | 51.4(-1.68%) | 49.81(-3.09%) | 47.71(-4.22%) | 0 | 61.38 | -22.27% | 71.08 | -32.88% | 0% | -45.8% | -18.78% | -15.52 | -35 | 0.23% | -39.6% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 11.34(-0.53%) | 11.24(-0.88%) | 11.04(-1.78%) | 10.78(-2.36%) | 10.38(-3.71%) | 0 | 10.89 | -4.64% | 13.72 | -24.32% | 0% | -33.97% | -14.79% | -2.71 | -6.07 | 0.78% | -47.26% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | 34.54(-2.7%) | 36.95(6.98%) | 38.39(3.9%) | 39.19(2.08%) | 37.03(-5.51%) | 0 | 34.87 | 6.19% | 43.75 | -15.36% | 7.21% | -23.35% | -5.31% | -6.6 | -19.72 | 7.96% | -33.34% | HL K1 K2 | 公告 | 资讯 | |
| 津富士达 | 23.35(-0.09%) | 23.13(-0.94%) | 22.71(-1.82%) | 22.2(-2.25%) | 21.46(-3.33%) | 0 | 22.55 | -4.83% | 30.73 | -30.15% | 0% | -42.76% | -14.83% | -5.09 | -17.16 | 0.05% | -52.78% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 73.75(0.85%) | 71.64(-2.86%) | 69.71(-2.69%) | 69.12(-0.85%) | 67.35(-2.56%) | 0 | 72.84 | -7.54% | 97.46 | -30.89% | 0% | -42.2% | -18.72% | -36.48 | -55.09 | 0.7% | -48.15% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 362.22(2.19%) | 351.81(-2.87%) | 321.09(-8.73%) | 320.5(-0.18%) | 319(-0.47%) | 0 | 346.5 | -7.94% | 450.11 | -29.13% | 0% | -40.71% | -20.33% | -78.17 | -83.84 | 1.29% | -42.49% | HL K1 K2 | 公告 | 资讯 | |
| 国仪公司 | 93.15(2.36%) | 91(-2.31%) | 88.02(-3.27%) | 87.24(-0.89%) | 86.55(-0.79%) | 0 | 82.99 | 4.3% | 107.53 | -19.51% | 8.98% | -26.96% | -11.37% | -66.31 | -42.92 | 15.23% | -30.2% | HL K1 K2 | 公告 | 资讯 | |
| 珈凯生物 | 36.4(-2.86%) | 36.23(-0.47%) | 35.16(-2.95%) | 34.56(-1.71%) | 33.41(-3.33%) | 0 | 34.8 | -3.99% | 42.72 | -21.78% | 0% | -27.27% | -11.67% | -33.32 | -18.09 | 0% | -45.66% | HL K1 K2 | 公告 | 资讯 | |
| 杰理科技 | 34.36(-5.21%) | 33.72(-1.86%) | 32.62(-3.26%) | 32.71(0.28%) | 31.33(-4.22%) | 0 | 34.02 | -7.91% | 45.4 | -30.99% | 0% | -41.18% | -19.26% | -22.72 | -38.51 | 0.1% | -47.38% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴股份 | 20.52(-0.63%) | 20.52(0%) | 19.99(-2.58%) | 19.78(-1.05%) | 19.23(-2.78%) | 0 | 19.97 | -3.68% | 25.86 | -25.64% | 0% | -36.01% | -10.3% | -4.7 | 0 | 0.26% | -47% | HL K1 K2 | 公告 | 资讯 | |
| 频准激光 | 775.1(0.41%) | 800(3.21%) | 776.02(-3%) | 759.99(-2.07%) | 735.99(-3.16%) | 0 | 792.6 | -7.14% | 983.18 | -25.14% | 0% | -36.11% | -16.41% | -86.99 | 0 | 1.91% | -43.39% | HL K1 K2 | 公告 | 资讯 | |
| 双英集团 | 13.64(0%) | 13.46(-1.32%) | 13.08(-2.82%) | 12.84(-1.83%) | 12.6(-1.87%) | 0 | 13.43 | -6.15% | 19.64 | -35.85% | 0% | -49.09% | -15.35% | -13.18 | 0 | 0.8% | -62.39% | HL K1 K2 | 公告 | 资讯 | |
| 宇树科技 | 536.35(1.14%) | 523.68(-2.36%) | 513.93(-1.86%) | 498.55(-2.99%) | 473.7(-4.98%) | 0 | 519.3 | -8.78% | 708.05 | -33.1% | 0% | -43.94% | -18.88% | -84.81 | 0 | 0.12% | -56.94% | HL K1 K2 | 公告 | 资讯 | |
| 绿控传动 | 23.89(0.46%) | 23.4(-2.05%) | 22.51(-3.8%) | 21.91(-2.67%) | 20.99(-4.2%) | 0 | 23.8 | -11.79% | 30.37 | -30.89% | 0% | -35.4% | -19.59% | -40.25 | 0 | 0.33% | -52.07% | HL K1 K2 | 公告 | 资讯 | |
| 信胜科技 | 19.8(-0.7%) | 19.69(-0.56%) | 19.42(-1.37%) | 19.39(-0.15%) | 18.72(-3.46%) | 0 | 19.06 | -1.76% | 21.92 | -14.6% | 0% | -19.28% | -6.98% | -4.7 | 0 | 0.32% | -41.13% | HL K1 K2 | 公告 | 资讯 | |
| 华大海天 | 18.72(-0.95%) | 18.39(-1.76%) | 18.05(-1.85%) | 17.85(-1.11%) | 17.52(-1.85%) | 0 | 18.79 | -6.73% | 24.73 | -29.14% | 0% | -38.55% | -11.51% | -26.95 | 0 | 0.46% | -54.49% | HL K1 K2 | 公告 | 资讯 | |
| 马矿股份 | 17.07(-2.68%) | 17.1(0.18%) | 17.25(0.88%) | 16.32(-5.39%) | 15.18(-6.99%) | 0 | 15.18 | 0% | 26 | -41.62% | 0% | -41.62% | -17.38% | -37.6 | 0 | 0.33% | -49.42% | HL K1 K2 | 公告 | 资讯 | |
| 贝特利 | 27.67(0.8%) | 27(-2.42%) | 26.22(-2.89%) | 25.79(-1.64%) | 24.39(-5.43%) | 0 | 24.39 | 0% | 35.9 | -32.06% | 0% | -32.06% | -14.41% | -47.24 | 0 | 0.54% | -44.44% | HL K1 K2 | 公告 | 资讯 | |
| 格林生物 | 40.12(-2.6%) | 41.21(2.72%) | 38.89(-5.63%) | 36.92(-5.07%) | 35.3(-4.39%) | 0 | 35.3 | 0% | 53.82 | -34.41% | 0% | -34.41% | -14.97% | -61.84 | 0 | 0.86% | -50.97% | HL K1 K2 | 公告 | 资讯 | |
| 金钛股份 | 26.01(-7.24%) | 25(-3.88%) | 26.39(5.56%) | 25.63(-2.88%) | 26.13(1.95%) | 0 | 24.23 | 7.84% | 28.04 | -6.81% | 7.84% | -6.81% | 0.82% | -20.91 | 0 | 13.61% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 华汇智能 | 28.24(-24.69%) | 26.95(-4.57%) | 26.3(-2.41%) | 26.55(0.95%) | 26.63(0.3%) | 0 | 26.3 | 1.25% | 37.5 | -28.99% | 1.25% | -28.99% | -7.2% | 0 | 0 | 5.01% | -38.06% | HL K1 K2 | 公告 | 资讯 | |
| C天博 | 83.48(0%) | 70.01(-16.14%) | 68.22(-2.56%) | 65.05(-4.65%) | 62.78(-3.49%) | 0 | 62.78 | 0% | 83.48 | -24.8% | 0% | -24.8% | -10.2% | 0 | 0 | 0.21% | -42.98% | HL K1 K2 | 公告 | 资讯 | |
| 杰锋动力 | 41.25(0%) | 35.85(-13.09%) | 35.15(-1.95%) | 35.49(0.97%) | 35.71(0.62%) | 0 | 35.15 | 1.59% | 41.25 | -13.43% | 1.59% | -13.43% | -2.67% | 0 | 0 | 3.99% | -26.91% | HL K1 K2 | 公告 | 资讯 | |
| C洛轴 | (0%) | (0%) | 31.99(0%) | 31.03(-3%) | 26.71(-13.92%) | 0 | 26.71 | 0% | 31.99 | -16.51% | 0% | -16.51% | -10.7% | 0 | 0 | 0.64% | -27.14% | HL K1 K2 | 公告 | 资讯 | |
| C电科思 | (0%) | (0%) | (0%) | 54(0%) | 45.25(-16.2%) | 0 | 45.25 | 0% | 54 | -16.2% | 0% | -16.2% | -8.82% | 0 | 0 | 1.8% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| N燧原 | (0%) | (0%) | (0%) | (0%) | 396.61(0%) | 0 | 396.61 | 0% | 396.61 | 0% | 0% | 0% | 0% | 0 | 0 | 0.15% | -16.5% | HL K1 K2 | 公告 | 资讯 | |