|
07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 球冠电缆 | 9.62(0.73%) | 9.64(0.21%) | 9.7(0.62%) | 9.67(-0.31%) | 9.66(-0.1%) | 0 | 9.56 | 1.1% | 10.62 | -9.02% | 5.57% | -9.13% | -1.6% | -1.69 | -1.35 | 7.33% | -8.52% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 75.97(2.11%) | 72.8(-4.17%) | 70.5(-3.16%) | 69.84(-0.94%) | 70(0.23%) | 0 | 64.72 | 8.16% | 75.73 | -7.57% | 16.67% | -10.95% | -1.7% | -52.79 | 0 | 40% | -11.17% | HL K1 K2 | 公告 | |
| 汉邦科技 | 45.34(-1.18%) | 46.09(1.65%) | 45.52(-1.24%) | 45.69(0.37%) | 46.93(2.71%) | 0 | 45.07 | 4.13% | 50 | -6.14% | 7.22% | -10.58% | -0.02% | -3.76 | -10.08 | 7.91% | -12.36% | HL K1 K2 | 公告 | |
| 中策橡胶 | 46.22(1.76%) | 46.3(0.17%) | 45.91(-0.84%) | 46.5(1.29%) | 46.25(-0.54%) | 0 | 44.02 | 5.07% | 48.09 | -3.83% | 6.35% | -6.9% | 1.62% | 0 | -3.11 | 7.53% | -18.86% | HL K1 K2 | 公告 | |
| 太力科技 | 38.96(3.26%) | 39.45(1.26%) | 39.8(0.89%) | 39.12(-1.71%) | 38.97(-0.38%) | 0 | 37.57 | 3.74% | 44.97 | -13.34% | 5.64% | -4.51% | 0.48% | 0 | -2.82 | 7.03% | -5.41% | HL K1 K2 | 公告 | |
| 泽润新能 | 56.3(0.25%) | 59.88(6.36%) | 59.35(-0.89%) | 58.64(-1.2%) | 57.5(-1.94%) | 0 | 53.99 | 6.5% | 60.69 | -5.26% | 9.71% | -3.97% | 3.55% | 0 | 0 | 10.03% | -7.18% | HL K1 K2 | 公告 | |
| 威高血净 | 37.51(0.35%) | 38.11(1.6%) | 37.69(-1.1%) | 37.84(0.4%) | 37.46(-1%) | 0 | 35.96 | 4.17% | 38.97 | -3.87% | 5.25% | -1.71% | 1.97% | 0 | 0 | 7.03% | -2.65% | HL K1 K2 | 公告 | |
| 海阳科技 | 31.24(0.94%) | 31.9(2.11%) | 31.53(-1.16%) | 31.53(0%) | 31.41(-0.38%) | 0 | 30.63 | 2.56% | 43.94 | -28.51% | 3.66% | -43.88% | -5.65% | -0.63 | -37.87 | 3.73% | -55.13% | HL K1 K2 | 公告 | |
| 交大铁发 | 28.96(0.28%) | 29.03(0.24%) | 29.32(1%) | 29.05(-0.92%) | 29.17(0.41%) | 0 | 28.83 | 1.2% | 31.69 | -7.94% | 1.39% | -13.06% | -2.58% | -5.42 | -9.03 | 3.62% | -16.37% | HL K1 K2 | 公告 | |
| 天工股份 | 19.94(-0.05%) | 20.12(0.9%) | 19.9(-1.09%) | 19.85(-0.25%) | 20.5(3.27%) | 0 | 19.82 | 3.43% | 22.28 | -7.98% | 5.45% | -6.26% | -0.29% | -3.59 | -2.78 | 7.11% | -12.77% | HL K1 K2 | 公告 | |
| 信通电子 | 51.98(-8.37%) | 48.43(-6.83%) | 48.3(-0.27%) | 46.96(-2.77%) | 46.82(-0.3%) | 0 | 46.82 | 0% | 63.56 | -26.34% | 0% | -26.34% | -13.55% | -70.13 | 0 | 1.17% | -33.11% | HL K1 K2 | 公告 | |
| C屹唐 | (0%) | 23.2(0%) | 20.96(-9.66%) | 21.17(1%) | 20.94(-1.09%) | 0 | 20.94 | 0% | 23.2 | -9.74% | 0% | -9.74% | -2.91% | 0 | 0 | 9.58% | -20.08% | HL K1 K2 | 公告 | |
| C同宇 | (0%) | (0%) | (0%) | 191.56(0%) | 203.04(5.99%) | 0 | 191.56 | 5.99% | 203.04 | 0% | 5.99% | 0% | 2.91% | 0 | 0 | 18.12% | -14.65% | HL K1 K2 | 公告 | |