|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 83.7(0.98%) | 84.3(0.72%) | 83.2(-1.3%) | 79.68(-4.23%) | 80.35(0.84%) | 0 | 78.94 | 1.78% | 91.72 | -12.4% | 0.84% | -17.89% | -8.46% | -1.51 | -29.9 | 2.23% | -26.95% | HL K1 K2 | 公告 | |
| 汉邦科技 | 40.99(-0.34%) | 40.92(-0.17%) | 39.84(-2.64%) | 39.16(-1.71%) | 38.96(-0.51%) | 0 | 42.62 | -8.59% | 46.2 | -15.67% | 0% | -8.61% | -4.98% | -20.16 | -4.33 | 0.49% | -9.18% | HL K1 K2 | 公告 | |
| 古麒绒材 | 23.6(-0.13%) | 23.52(-0.34%) | 22.8(-3.06%) | 22.69(-0.48%) | 22.55(-0.62%) | 0 | 24.11 | -6.48% | 27.19 | -17.07% | 0% | -12.26% | -6.89% | -6.18 | -4.65 | 1.21% | -13.27% | HL K1 K2 | 公告 | |
| 中策橡胶 | 55.46(0.69%) | 54.96(-0.9%) | 54.25(-1.29%) | 52.07(-4.02%) | 51.71(-0.69%) | 0 | 49.24 | 5.02% | 53.71 | -3.73% | 0% | -10.97% | -6.29% | -5.22 | -8.31 | 0.52% | -13.06% | HL K1 K2 | 公告 | |
| 威高血净 | 40.53(-0.17%) | 40.57(0.1%) | 39.72(-2.1%) | 38.58(-2.87%) | 38.48(-0.26%) | 0 | 38.23 | 0.64% | 41.11 | -6.41% | 0% | -8.9% | -5.39% | -13.1 | -2.87 | 1.13% | -9.03% | HL K1 K2 | 公告 | |
| 海阳科技 | 31.05(0.52%) | 30.94(-0.35%) | 30.02(-2.97%) | 29.09(-3.1%) | 28.74(-1.2%) | 0 | 30.9 | -7% | 37.11 | -22.56% | 0% | -11.35% | -7.99% | -4.9 | -4.31 | 0.45% | -12.24% | HL K1 K2 | 公告 | |
| 交大铁发 | 21.95(-0.68%) | 21.69(-1.18%) | 20.88(-3.73%) | 20.61(-1.29%) | 20.21(-1.94%) | 0 | 24.77 | -18.4% | 27.55 | -26.65% | 0% | -14.73% | -9.17% | -2.72 | -3.48 | 0.45% | -15.69% | HL K1 K2 | 公告 | |
| 影石创新 | 219.99(-1.22%) | 218.26(-0.79%) | 231.31(5.98%) | 210.35(-9.06%) | 207.2(-1.5%) | 0 | 217.99 | -4.95% | 268.88 | -22.94% | 0% | -18.29% | -9.43% | -69.79 | -49.15 | 1.57% | -19.96% | HL K1 K2 | 公告 | |
| 天工股份 | 21.48(1.95%) | 22.1(2.89%) | 21.12(-4.43%) | 20.15(-4.59%) | 21.48(6.6%) | 0 | 18.78 | 14.35% | 21.53 | -0.25% | 17.18% | -2.81% | 8.04% | -1.6 | 0 | 17.51% | -9.29% | HL K1 K2 | 公告 | |
| 信通电子 | 45.72(0.57%) | 45.39(-0.72%) | 44.16(-2.71%) | 42.75(-3.19%) | 43.4(1.52%) | 0 | 44.05 | -1.49% | 48.91 | -11.27% | 1.52% | -5.63% | -3.09% | -21.68 | -2.75 | 1.64% | -6.79% | HL K1 K2 | 公告 | |
| 屹唐股份 | 26.57(1.22%) | 26.15(-1.58%) | 25.64(-1.95%) | 23.59(-8%) | 23.8(0.89%) | 0 | 24 | -0.83% | 27.84 | -14.52% | 0.89% | -15.42% | -8.82% | -24.23 | -4.99 | 1.32% | -17.93% | HL K1 K2 | 公告 | |
| 华电新能 | 5.93(-0.34%) | 6.02(1.52%) | 6.05(0.5%) | 5.98(-1.16%) | 5.97(-0.17%) | 0 | 6.21 | -3.81% | 6.6 | -9.53% | 1.36% | -6.43% | -0.89% | 0 | -0.62 | 1.36% | -6.57% | HL K1 K2 | 公告 | |
| 技源集团 | 27.78(-0.29%) | 27.73(-0.18%) | 27.11(-2.24%) | 26.51(-2.21%) | 26.16(-1.32%) | 0 | 28.33 | -7.67% | 31.06 | -15.78% | 0% | -11.53% | -7.18% | -3.79 | -4.06 | 0.62% | -11.92% | HL K1 K2 | 公告 | |
| 悍高集团 | 71.74(-3.63%) | 69.68(-2.87%) | 69.5(-0.26%) | 67.51(-2.86%) | 66.18(-1.97%) | 0 | 57.31 | 15.47% | 68.28 | -3.08% | 13.01% | -13.52% | -3.42% | -33.18 | -6.33 | 13.52% | -15.24% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 39.52(0.3%) | 39.53(0.03%) | 38.74(-2%) | 38.2(-1.39%) | 37.8(-1.05%) | 0 | 44.8 | -15.63% | 48.27 | -21.69% | 0% | -14.05% | -8.35% | -14.96 | -9.57 | 0.29% | -15.13% | HL K1 K2 | 公告 | |
| 汉桑科技 | 57.82(1.07%) | 58.85(1.78%) | 58.03(-1.39%) | 55.69(-4.03%) | 54.31(-2.48%) | 0 | 58.43 | -7.06% | 66.59 | -18.44% | 0% | -10.94% | -6.04% | -23.51 | -7.15 | 1.14% | -11.81% | HL K1 K2 | 公告 | |
| 酉立智能 | 71.22(0.04%) | 70.4(-1.15%) | 66.82(-5.09%) | 66.93(0.16%) | 67.29(0.54%) | 0 | 69.54 | -3.24% | 76.17 | -11.65% | 0.7% | -16.36% | -6.25% | -22.81 | -26.24 | 3.48% | -18.29% | HL K1 K2 | 公告 | |
| 天富龙 | 38.84(-0.79%) | 38.94(0.26%) | 38.01(-2.39%) | 36.75(-3.31%) | 36.06(-1.88%) | 0 | 40.62 | -11.22% | 44.96 | -19.8% | 0% | -10.43% | -7.78% | -3.05 | -3.4 | 0.39% | -11.31% | HL K1 K2 | 公告 | |
| 广东建科 | 24.24(-0.82%) | 24.36(0.5%) | 23.6(-3.12%) | 22.65(-4.03%) | 22.67(0.09%) | 0 | 26.19 | -13.45% | 30.02 | -24.49% | 0.09% | -16.01% | -7.91% | -2.94 | -2.38 | 1.25% | -16.35% | HL K1 K2 | 公告 | |
| 志高机械 | 41.31(0.1%) | 40.78(-1.28%) | 40.4(-0.93%) | 39.29(-2.75%) | 38.7(-1.5%) | 0 | 42.29 | -8.49% | 47.07 | -17.79% | 0% | -18.53% | -7.81% | -13.01 | -2.98 | 0.1% | -23.94% | HL K1 K2 | 公告 | |
| 宏远股份 | 34.77(0.55%) | 33.95(-2.36%) | 32.75(-3.53%) | 30.45(-7.02%) | 31.49(3.42%) | 0 | 29.51 | 6.72% | 33.71 | -6.57% | 6.67% | -9.49% | -0.72% | -27.45 | 0 | 9.72% | -12.24% | HL K1 K2 | 公告 | |
| 能之光 | 26.59(-0.67%) | 26.65(0.23%) | 25.45(-4.5%) | 24.92(-2.08%) | 25.22(1.2%) | 0 | 26.06 | -3.24% | 29.15 | -13.49% | 1.2% | -17.18% | -7.47% | -9.71 | -6.8 | 1.69% | -21.04% | HL K1 K2 | 公告 | |
| 巴兰仕 | 37.96(-0.03%) | 38.32(0.95%) | 37.8(-1.36%) | 37.43(-0.98%) | 37.27(-0.43%) | 0 | 38.89 | -4.17% | 41.09 | -9.29% | 0% | -5.53% | -2.79% | -0.83 | -2.36 | 0.43% | -7.13% | HL K1 K2 | 公告 | |
| 三协电机 | 65.79(-0.96%) | 64.71(-1.64%) | 61.42(-5.08%) | 59(-3.94%) | 59.44(0.75%) | 0 | 62.94 | -5.56% | 74.01 | -19.68% | 0.75% | -18.49% | -11.02% | -52.26 | -18.2 | 1.94% | -20.11% | HL K1 K2 | 公告 | |
| 艾芬达 | 51.31(-0.48%) | 50.55(-1.48%) | 49.02(-3.03%) | 47.64(-2.82%) | 47.91(0.57%) | 0 | 50.6 | -5.32% | 57.56 | -16.77% | 0.57% | -13.5% | -7.71% | -15.03 | -8.71 | 1.94% | -15.35% | HL K1 K2 | 公告 | |
| 世昌股份 | 29.9(-0.76%) | 29.68(-0.74%) | 28.75(-3.13%) | 28.87(0.42%) | 29.07(0.69%) | 0 | 29.79 | -2.43% | 32.98 | -11.86% | 1.11% | -8.67% | -4.09% | -3.05 | -3.26 | 1.57% | -10.91% | HL K1 K2 | 公告 | |
| 友升股份 | 57.39(0.19%) | 57.23(-0.28%) | 56.11(-1.96%) | 54.83(-2.28%) | 53.64(-2.17%) | 0 | 57.25 | -6.31% | 62.75 | -14.52% | 0% | -10.53% | -6.79% | -22.91 | -6.72 | 0.02% | -10.79% | HL K1 K2 | 公告 | |
| 建发致新 | 28.96(-0.1%) | 28.99(0.1%) | 28.07(-3.17%) | 27.25(-2.92%) | 27.46(0.77%) | 0 | 28.71 | -4.37% | 34.04 | -19.33% | 0.77% | -16.15% | -8.02% | -5.28 | -7.18 | 1.7% | -16.46% | HL K1 K2 | 公告 | |
| 联合动力 | 26.4(0.69%) | 26.17(-0.87%) | 25.5(-2.56%) | 24.78(-2.82%) | 24.45(-1.33%) | 0 | 26.7 | -8.43% | 28.67 | -14.71% | 0% | -12.99% | -8.02% | -3.3 | -4.5 | 0.62% | -14.21% | HL K1 K2 | 公告 | |
| 锦华新材 | 51.5(-2.26%) | 50.65(-1.65%) | 48.58(-4.09%) | 46.63(-4.01%) | 46.93(0.64%) | 0 | 46.86 | 0.14% | 56.7 | -17.23% | 0.64% | -18.58% | -10.66% | -33.54 | -15.05 | 0.73% | -25.51% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 54.65(1.22%) | 54.43(-0.4%) | 53.98(-0.83%) | 52.57(-2.61%) | 54.96(4.55%) | 0 | 49.92 | 10.11% | 58.9 | -6.69% | 7.43% | -4.23% | 2.2% | -0.29 | -6.21 | 8.3% | -9.13% | HL K1 K2 | 公告 | |
| 云汉芯城 | 165.97(1.21%) | 162.83(-1.89%) | 153.5(-5.73%) | 145.4(-5.28%) | 146.95(1.07%) | 0 | 145.83 | 0.77% | 181.47 | -19.02% | 1.07% | -23.99% | -13.19% | -20.06 | -45.9 | 2.76% | -25.4% | HL K1 K2 | 公告 | |
| 瑞立科密 | 58.31(-0.36%) | 59(1.18%) | 58.84(-0.27%) | 54.26(-7.78%) | 52.7(-2.88%) | 0 | 54.3 | -2.94% | 59.11 | -10.84% | 0% | -16.65% | -11.26% | -24.56 | -12.32 | 1.15% | -19.54% | HL K1 K2 | 公告 | |
| 同力股份 | 20.88(-1%) | 21.32(2.11%) | 20.94(-1.78%) | 20.28(-3.15%) | 20.35(0.35%) | 0 | 19.86 | 2.48% | 21.93 | -7.22% | 0.35% | -6.39% | -3.25% | -8.87 | -1.05 | 1.6% | -9.48% | HL K1 K2 | 公告 | |
| 奔朗新材 | 15.99(-1.24%) | 16.27(1.75%) | 15.53(-4.55%) | 14.7(-5.34%) | 14.82(0.82%) | 0 | 15.25 | -2.81% | 17.37 | -14.67% | 0.82% | -16.69% | -5.9% | 0.55 | -1.41 | 2.92% | -21.59% | HL K1 K2 | 公告 | |
| 安达科技 | 7.59(-0.78%) | 7.5(-1.19%) | 7.19(-4.13%) | 6.99(-2.78%) | 7.04(0.72%) | 0 | 6.63 | 6.26% | 7.62 | -7.63% | 1.88% | -9.74% | -3.43% | -3.95 | -1.11 | 2.47% | -14.15% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 38.08(-1.86%) | 37.36(-1.89%) | 36.32(-2.78%) | 34.61(-4.71%) | 34.5(-0.32%) | 0 | 35.13 | -1.79% | 43.58 | -20.83% | 2.07% | -18.75% | -9.45% | -24.56 | -4.7 | 2.4% | -21.57% | HL K1 K2 | 公告 | |
| 万通液压 | 37.62(-0.71%) | 37.25(-0.98%) | 36.17(-2.9%) | 36.57(1.11%) | 36.43(-0.38%) | 0 | 39.23 | -7.14% | 45.99 | -20.79% | 0.72% | -16.27% | -7.45% | -2.4 | -15.39 | 1.76% | -18.23% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 18.98(0.05%) | 18.91(-0.37%) | 18.27(-3.38%) | 17.85(-2.3%) | 17.74(-0.62%) | 0 | 18.65 | -4.9% | 20.51 | -13.5% | 0% | -15.08% | -8.01% | -11.59 | -4.11 | 0.97% | -17.98% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.08(-0.62%) | 8.02(-0.74%) | 8(-0.25%) | 7.93(-0.88%) | 7.96(0.38%) | 0 | 7.63 | 4.3% | 8.32 | -4.37% | 1.4% | -11.65% | -3.76% | -0.35 | -1.93 | 3.51% | -13.95% | HL K1 K2 | 公告 | |
| 三元基因 | 23.77(-0.5%) | 23.59(-0.76%) | 22.62(-4.11%) | 21.75(-3.85%) | 21.83(0.37%) | 0 | 23.75 | -8.08% | 27.24 | -19.86% | 0.37% | -23.27% | -10.69% | -4.66 | -7.42 | 0.88% | -22.86% | HL K1 K2 | 公告 | |
| 新威凌 | 27.55(-2.37%) | 27.92(1.34%) | 27.34(-2.08%) | 25.02(-8.49%) | 25.38(1.44%) | 0 | 24.86 | 2.08% | 29.41 | -13.69% | 1.44% | -25.44% | -9.13% | -3.88 | -3.58 | 3.17% | -30.84% | HL K1 K2 | 公告 | |
| 纬达光电 | 18.2(-0.22%) | 18.47(1.48%) | 17.66(-4.39%) | 16.61(-5.95%) | 16.41(-1.2%) | 0 | 18.52 | -11.41% | 20.55 | -20.15% | 0% | -23.99% | -13.56% | -2.06 | -7.4 | 0.18% | -27.03% | HL K1 K2 | 公告 | |
| 同惠电子 | 37.54(2.29%) | 37.01(-1.41%) | 35.17(-4.97%) | 33.16(-5.72%) | 33.12(-0.12%) | 0 | 33.98 | -2.53% | 40.15 | -17.51% | 0% | -17.71% | -10.76% | -28.64 | -8.96 | 0.88% | -23.69% | HL K1 K2 | 公告 | |
| 雷神科技 | 26.42(0.08%) | 26.42(0%) | 25.35(-4.05%) | 24.48(-3.43%) | 24.52(0.16%) | 0 | 25.41 | -3.51% | 28.62 | -14.31% | 0.16% | -25.47% | -10.59% | -3.65 | -8.72 | 0.7% | -30.81% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 37.86(-1.12%) | 38.45(1.56%) | 36.71(-4.53%) | 34.55(-5.88%) | 35.36(2.34%) | 0 | 35.15 | 0.59% | 40.5 | -12.7% | 2.34% | -17.59% | -8.52% | -3.19 | -6.81 | 2.49% | -18.71% | HL K1 K2 | 公告 | |
| 华原股份 | 15.35(4%) | 15.18(-1.11%) | 14.59(-3.89%) | 14.65(0.41%) | 14.34(-2.12%) | 0 | 14.45 | -0.73% | 15.93 | -9.99% | 0% | -7.6% | -3.98% | -2.62 | -1.35 | 0.28% | -9.81% | HL K1 K2 | 公告 | |
| 通易航天 | 15.06(-1.5%) | 14.96(-0.66%) | 15.28(2.14%) | 14.74(-3.53%) | 15.25(3.46%) | 0 | 14.88 | 2.5% | 17.1 | -10.81% | 3.46% | -15.65% | -3.89% | -0.23 | -6.7 | 5.1% | -19.57% | HL K1 K2 | 公告 | |
| 晟楠科技 | 27.34(-0.04%) | 27.6(0.95%) | 28.53(3.37%) | 27.18(-4.73%) | 29.57(8.79%) | 0 | 26.78 | 10.43% | 29.42 | 0.49% | 13.51% | 0% | 8.02% | 0 | -4.69 | 15.15% | -4.58% | HL K1 K2 | 公告 | |
| 云星宇 | 13.59(-0.22%) | 13.49(-0.74%) | 12.89(-4.45%) | 12.67(-1.71%) | 12.7(0.24%) | 0 | 13.22 | -3.95% | 14.42 | -11.94% | 0.24% | -16.39% | -8.31% | -1.66 | -3.16 | 1.36% | -17.8% | HL K1 K2 | 公告 | |
| 秋乐种业 | 17.5(-2.67%) | 17.52(0.11%) | 18.61(6.22%) | 20.38(9.51%) | 22.14(8.64%) | 0 | 16.44 | 34.64% | 19.26 | 14.97% | 33.13% | 0% | 22.92% | -6.29 | 0 | 35.33% | -7.75% | HL K1 K2 | 公告 | |
| 利尔达 | 13.84(0.73%) | 13.68(-1.16%) | 13.05(-4.61%) | 12.5(-4.21%) | 12.72(1.76%) | 0 | 13.27 | -4.14% | 14.69 | -13.42% | 1.76% | -15.59% | -9.53% | -2.48 | -2.95 | 2.42% | -18.3% | HL K1 K2 | 公告 | |
| 森萱医药 | 10.85(0%) | 10.92(0.65%) | 10.68(-2.2%) | 10.46(-2.06%) | 10.21(-2.39%) | 0 | 10.67 | -4.34% | 11.66 | -12.4% | 0% | -12.81% | -7.19% | -1.68 | -1.19 | 0.59% | -13.69% | HL K1 K2 | 公告 | |
| 中航泰达 | 13.7(2.93%) | 13.53(-1.24%) | 13.2(-2.44%) | 14.01(6.14%) | 13.08(-6.64%) | 0 | 12.97 | 0.84% | 14.34 | -8.8% | 2.75% | -7.63% | -2.02% | -2.63 | -1.82 | 29.12% | -9.86% | HL K1 K2 | 公告 | |
| 润农节水 | 7.03(0.57%) | 7.1(1%) | 6.78(-4.51%) | 7.09(4.57%) | 7.02(-0.99%) | 0 | 6.88 | 2.03% | 7.53 | -6.75% | 3.54% | -6.15% | -1.28% | -1.4 | -0.56 | 4.15% | -9.42% | HL K1 K2 | 公告 | |
| 慧为智能 | 26.73(0.19%) | 26.68(-0.19%) | 25.7(-3.67%) | 24.88(-3.19%) | 29.7(19.37%) | 0 | 25.98 | 14.34% | 29.44 | 0.89% | 19.37% | 0% | 9.16% | -5.62 | -2.41 | 21.18% | -7.74% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.05(0.74%) | 22.69(-1.56%) | 22.2(-2.16%) | 21.19(-4.55%) | 21.37(0.85%) | 0 | 22.78 | -6.17% | 25 | -14.53% | 0.85% | -10.77% | -6.37% | -9.01 | -0.29 | 2.2% | -11.51% | HL K1 K2 | 公告 | |
| 常辅股份 | 35.43(2.55%) | 35.15(-0.79%) | 36.19(2.96%) | 34(-6.05%) | 34.18(0.53%) | 0 | 31.41 | 8.84% | 38.33 | -10.83% | 2.43% | -12.58% | -2.74% | -3.15 | -8.59 | 2.55% | -15.58% | HL K1 K2 | 公告 | |
| 九菱科技 | 52.05(-1.98%) | 53.2(2.21%) | 50.66(-4.77%) | 46.7(-7.82%) | 47.8(2.36%) | 0 | 46.09 | 3.71% | 55.59 | -14.02% | 2.36% | -17.2% | -5.04% | -41.54 | -9.19 | 3.91% | -24.4% | HL K1 K2 | 公告 | |
| 田野股份 | 4.57(0.22%) | 4.54(-0.66%) | 4.38(-3.52%) | 4.37(-0.23%) | 4.36(-0.23%) | 0 | 4.33 | 0.69% | 4.85 | -10.04% | 0% | -12.45% | -5.59% | -0.48 | -0.8 | 0.93% | -16.15% | HL K1 K2 | 公告 | |
| 数字人 | 20.13(-0.84%) | 20.25(0.6%) | 18.37(-9.28%) | 18.08(-1.58%) | 18.56(2.65%) | 0 | 16.13 | 15.09% | 19.42 | -4.43% | 8.86% | -18.2% | -3.61% | -14.98 | -1.17 | 9.5% | -20.68% | HL K1 K2 | 公告 | |
| 路斯股份 | 15.46(-0.26%) | 15.4(-0.39%) | 15.01(-2.53%) | 14.72(-1.93%) | 14.56(-1.09%) | 0 | 15.91 | -8.47% | 17.22 | -15.46% | 0% | -14.25% | -8.59% | -2.35 | -3.96 | 0.28% | -14.95% | HL K1 K2 | 公告 | |
| 广咨国际 | 16.73(-1.01%) | 16.63(-0.6%) | 16.2(-2.59%) | 16(-1.23%) | 15.75(-1.56%) | 0 | 15.85 | -0.63% | 17.68 | -10.9% | 0% | -18.6% | -9.33% | -5.78 | -3.79 | 0.83% | -25% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.14(4.45%) | 24.4(-2.94%) | 23.75(-2.66%) | 23.41(-1.43%) | 23.49(0.34%) | 0 | 23.96 | -1.96% | 26.7 | -12.01% | 1.38% | -7.01% | -2.37% | -3.95 | -3.09 | 1.6% | -8.17% | HL K1 K2 | 公告 | |
| 康普化学 | 17.53(-0.34%) | 17.57(0.23%) | 17.13(-2.5%) | 16.92(-1.23%) | 17.02(0.59%) | 0 | 17.2 | -1.03% | 18.87 | -9.8% | 0.59% | -18.56% | -6.67% | -2.11 | -5.01 | 1.37% | -20.65% | HL K1 K2 | 公告 | |
| 艾能聚 | 18.63(-0.9%) | 18.71(0.43%) | 17.85(-4.6%) | 18.4(3.08%) | 18.2(-1.09%) | 0 | 17.99 | 1.17% | 20.39 | -10.76% | 1.96% | -13% | -3.96% | -6.74 | -5.51 | 2.48% | -18.09% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.08(0.47%) | 15.16(0.53%) | 15.61(2.97%) | 16.24(4.04%) | 15.2(-6.4%) | 0 | 14.61 | 4.01% | 16 | -4.97% | 2.56% | -6.4% | -1.15% | 0 | -0.8 | 3.68% | -10.43% | HL K1 K2 | 公告 | |
| 夜光明 | 18.36(-1.13%) | 18.32(-0.22%) | 17.8(-2.84%) | 18.21(2.3%) | 17.9(-1.7%) | 0 | 17.7 | 1.15% | 19.11 | -6.32% | 3.41% | -8.02% | -1.79% | -5.55 | -1.77 | 3.47% | -8.44% | HL K1 K2 | 公告 | |
| 科润智控 | 12.58(0.72%) | 12.31(-2.15%) | 11.85(-3.74%) | 11.37(-4.05%) | 12.09(6.33%) | 0 | 10.52 | 14.94% | 12.25 | -1.27% | 11.53% | -5.47% | 1.68% | -7.63 | -1.22 | 14.16% | -13.4% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 9.06(-0.11%) | 9.01(-0.55%) | 9.38(4.11%) | 10.65(13.54%) | 9.45(-11.27%) | 0 | 9.12 | 3.68% | 10.31 | -8.36% | 6.66% | -11.27% | 0.24% | 0 | -2.24 | 7.14% | -15.25% | HL K1 K2 | 公告 | |
| 海希通讯 | 24.69(-3.93%) | 24.96(1.09%) | 23.98(-3.93%) | 22.92(-4.42%) | 23.12(0.87%) | 0 | 23.55 | -1.83% | 27.14 | -14.81% | 0.87% | -22.23% | -14.59% | -12.41 | -9.32 | 1.54% | -23.72% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.9(-1.49%) | 11.8(-0.84%) | 12.55(6.36%) | 15.87(26.45%) | 13.19(-16.89%) | 0 | 10.8 | 22.19% | 12.78 | 3.21% | 27.07% | -16.89% | 13.4% | 0 | 0 | 28.18% | -18.48% | HL K1 K2 | 公告 | |
| 贝特瑞 | 30.41(-0.88%) | 29.89(-1.71%) | 28.85(-3.48%) | 27.77(-3.74%) | 27.76(-0.04%) | 0 | 29.73 | -6.62% | 33.77 | -17.79% | 0% | -17.38% | -10.44% | -7.24 | -8.27 | 1.13% | -19% | HL K1 K2 | 公告 | |
| 凯华材料 | 23.8(0.08%) | 23.46(-1.43%) | 22.16(-5.54%) | 21.97(-0.86%) | 21.6(-1.68%) | 0 | 23.44 | -7.86% | 25.94 | -16.72% | 0% | -25.05% | -12.48% | -4.53 | -9.21 | 0.75% | -27.71% | HL K1 K2 | 公告 | |
| 恒进感应 | 17.63(-0.17%) | 17.52(-0.62%) | 16.86(-3.77%) | 16.49(-2.19%) | 16.15(-2.06%) | 0 | 17.38 | -7.09% | 18.97 | -14.84% | 0% | -16.58% | -9.91% | -1.72 | -4.4 | 0.81% | -17.81% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.72(-1.44%) | 13.59(-0.95%) | 14(3.02%) | 14.59(4.21%) | 13.72(-5.96%) | 0 | 13.37 | 2.59% | 14.79 | -7.22% | 3.94% | -10.44% | -2.23% | 0.35 | -1.68 | 4.26% | -15.57% | HL K1 K2 | 公告 | |
| 天润科技 | 28.96(2.4%) | 29.38(1.45%) | 28.96(-1.43%) | 26.4(-8.84%) | 26.85(1.7%) | 0 | 23.38 | 14.87% | 28.55 | -5.97% | 1.7% | -26.54% | -9.66% | -4.7 | -7.98 | 5.96% | -32.81% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 14.05(-0.71%) | 13.87(-1.28%) | 13.99(0.87%) | 15.36(9.79%) | 13.8(-10.16%) | 0 | 14.35 | -3.86% | 15.88 | -13.07% | 3.37% | -10.16% | -3.21% | -4 | -1.73 | 4.15% | -12.55% | HL K1 K2 | 公告 | |