|
08-27涨幅
08-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-25 | 08-26 | 08-27 | 08-28 | 新价(08-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 艾融软件 | 63.5(2.45%) | 62.71(-1.24%) | 61.4(-2.09%) | 60.44(-1.56%) | 59.98(-0.76%) | 0 | 56.66 | 5.87% | 63.63 | -5.74% | 4.17% | -6.28% | 0.25% | -13.47 | 0 | 4.77% | -9.56% | HL K1 K2 | 公告 | |
| 球冠电缆 | 10.94(1.67%) | 10.81(-1.19%) | 10.54(-2.5%) | 10.53(-0.09%) | 10.6(0.66%) | 0 | 9.68 | 9.5% | 11.29 | -6.14% | 10.42% | -17.83% | -0.99% | -3.18 | -0.15 | 8.83% | -19.64% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 103.78(4.35%) | 97(-6.53%) | 94(-3.09%) | 93.87(-0.14%) | 93.99(0.13%) | 0 | 69.4 | 35.44% | 86.12 | 9.14% | 29.48% | -10.01% | 5.9% | -51.78 | 0 | 31.07% | -13.75% | HL K1 K2 | 公告 | |
| 汉邦科技 | 53.28(5.28%) | 54.15(1.63%) | 47.76(-11.8%) | 47.51(-0.52%) | 47.06(-0.95%) | 0 | 45.28 | 3.93% | 51.33 | -8.31% | 2.5% | -13.09% | -2.77% | -34.69 | -0.97 | 2.73% | -14.37% | HL K1 K2 | 公告 | |
| 古麒绒材 | 25.48(0.55%) | 25.56(0.31%) | 25.13(-1.68%) | 25.96(3.3%) | 25.56(-1.54%) | 0 | 23.89 | 6.98% | 27.37 | -6.61% | 6.86% | -2.92% | 3.05% | -1.63 | 0 | 8.17% | -5.51% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.18(0.19%) | 48.18(2.12%) | 47.45(-1.52%) | 47.71(0.55%) | 47.45(-0.54%) | 0 | 43.36 | 9.43% | 47.61 | -0.33% | 6.29% | -1.52% | 3.37% | 0 | 0 | 6.39% | -2.77% | HL K1 K2 | 公告 | |
| 太力科技 | 43.17(-1.28%) | 42.91(-0.6%) | 43.2(0.68%) | 42.63(-1.32%) | 41.89(-1.74%) | 0 | 37.8 | 10.83% | 45.27 | -7.46% | 8.83% | -9.23% | 2.02% | -24.02 | 0 | 10.21% | -10.64% | HL K1 K2 | 公告 | |
| 泽润新能 | 57.88(-0.12%) | 58.15(0.47%) | 56.5(-2.84%) | 56.87(0.65%) | 56.31(-0.98%) | 0 | 54.25 | 3.79% | 60.12 | -6.34% | 2.77% | -3.58% | -0.86% | -11.66 | 0 | 3.13% | -6.1% | HL K1 K2 | 公告 | |
| 威高血净 | 39.82(0.81%) | 39.82(0%) | 39.22(-1.51%) | 39.35(0.33%) | 38.84(-1.3%) | 0 | 36.68 | 5.89% | 39.95 | -2.77% | 4.46% | -5.2% | -1.55% | -6.6 | -0.31 | 4.69% | -9.08% | HL K1 K2 | 公告 | |
| 交大铁发 | 31.57(0.67%) | 31.7(0.41%) | 30.71(-3.12%) | 30.48(-0.75%) | 30.5(0.07%) | 0 | 28.74 | 6.11% | 33.23 | -8.22% | 6.46% | -15.23% | -0.48% | -8.34 | 0 | 6.98% | -20.22% | HL K1 K2 | 公告 | |
| 天工股份 | 22.55(2.97%) | 21.23(-5.85%) | 20.92(-1.46%) | 21.04(0.57%) | 20.96(-0.38%) | 0 | 19.84 | 5.65% | 22.69 | -7.63% | 5.43% | -9.66% | 0.81% | -13.6 | 0 | 6.07% | -17.74% | HL K1 K2 | 公告 | |
| 信通电子 | 48.42(-0.16%) | 48.48(0.12%) | 49.37(1.84%) | 52.97(7.29%) | 50.77(-4.15%) | 0 | 45.93 | 10.55% | 58.27 | -12.86% | 10.83% | -4.15% | 7.1% | 0 | 0 | 12.25% | -5.28% | HL K1 K2 | 公告 | |
| 屹唐股份 | 28.6(1.38%) | 29.9(4.55%) | 29.28(-2.07%) | 32.4(10.66%) | 31.35(-3.24%) | 0 | 20.48 | 53.08% | 27.8 | 12.77% | 52.41% | -3.24% | 30.7% | 0 | 0 | 53.98% | -4.65% | HL K1 K2 | 公告 | |
| 山大电力 | 49.77(0.16%) | 51.56(3.6%) | 49.94(-3.14%) | 49.84(-0.2%) | 50.25(0.82%) | 0 | 47.91 | 4.9% | 59.21 | -15.13% | 5.3% | -24.83% | -0.79% | 0 | -9.81 | 6.67% | -43.18% | HL K1 K2 | 公告 | |
| 技源集团 | 30.89(0.42%) | 31.24(1.13%) | 30.79(-1.44%) | 31.23(1.43%) | 32.28(3.36%) | 0 | 30 | 7.6% | 36.52 | -11.6% | 7.82% | -20.79% | 1.5% | 0 | -9.85 | 8.03% | -37.68% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 52.55(1.62%) | 52.93(0.72%) | 51.34(-3%) | 51.72(0.74%) | 51.88(0.31%) | 0 | 57.57 | -9.88% | 59.93 | -13.43% | 2.73% | -19.73% | -2% | -9.64 | -22.11 | 3.35% | -24.81% | HL K1 K2 | 公告 | |
| 汉桑科技 | 66.72(0.6%) | 67.53(1.21%) | 65.71(-2.7%) | 65.55(-0.24%) | 64.74(-1.24%) | 0 | 62.75 | 3.17% | 82.89 | -21.9% | 3.17% | -21.9% | -3.53% | -3.32 | 0 | 3.8% | -41.15% | HL K1 K2 | 公告 | |
| 酉立智能 | 77.3(1.01%) | 77.77(0.61%) | 78.66(1.14%) | 81.29(3.34%) | 79.64(-2.03%) | 0 | 74.47 | 6.94% | 83.22 | -4.3% | 6.94% | -4.3% | 1.85% | 0 | 0 | 7.26% | -19.39% | HL K1 K2 | 公告 | |
| 天富龙 | 46.31(0.65%) | 45.9(-0.89%) | 44.99(-1.98%) | 44.9(-0.2%) | 44.8(-0.22%) | 0 | 44.02 | 1.77% | 56.8 | -21.13% | 1.77% | -21.13% | -4.3% | -15.67 | 0 | 2.75% | -45.37% | HL K1 K2 | 公告 | |
| 志高机械 | 52.66(0.69%) | 52.52(-0.27%) | 51.12(-2.67%) | 50.49(-1.23%) | 50.76(0.53%) | 0 | 50.49 | 0.53% | 57.66 | -11.97% | 0.53% | -11.97% | -4.94% | -30.18 | 0 | 2.42% | -27.28% | HL K1 K2 | 公告 | |
| 宏远股份 | 34.75(-0.77%) | 35.44(1.99%) | 33.93(-4.26%) | 33.45(-1.41%) | 33.16(-0.87%) | 0 | 33.16 | 0% | 42 | -21.05% | 0% | -21.05% | -6.73% | -40.48 | 0 | 0.82% | -30.92% | HL K1 K2 | 公告 | |
| 能之光 | 30.35(-5.27%) | 33(8.73%) | 30.56(-7.39%) | 29.81(-2.45%) | 29.53(-0.94%) | 0 | 29.53 | 0% | 33 | -10.52% | 0% | -10.52% | -4.38% | 0 | 0 | 1.1% | -20.19% | HL K1 K2 | 公告 | |
| 巴兰仕 | (0%) | (0%) | (0%) | 48.15(0%) | 44.96(-6.63%) | 0 | 44.96 | 0% | 48.15 | -6.63% | 0% | -6.63% | -3.43% | 0 | 0 | 0.13% | -12.68% | HL K1 K2 | 公告 | |