|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 龙竹科技 | 11.93(0.17%) | 12.22(2.43%) | 11.96(-2.13%) | 11.99(0.25%) | 11.85(-1.17%) | 0 | 10.47 | 13.18% | 12.46 | -4.87% | 7.14% | -9.61% | -2.98% | -2.62 | -1.98 | 7.73% | -16.08% | HL K1 K2 | 公告 | |
| 佳先股份 | 19.68(1.08%) | 19.93(1.27%) | 19.19(-3.71%) | 19.58(2.03%) | 20.69(5.67%) | 0 | 20.62 | 0.35% | 23.5 | -11.95% | 28.19% | -0.53% | 9.53% | 0 | 0.02 | 29.15% | -3.77% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.95(0.25%) | 4(1.27%) | 4.05(1.25%) | 4.01(-0.99%) | 4.06(1.25%) | 0 | 4.06 | -0.12% | 4.45 | -8.78% | 5.45% | -0.49% | 2.2% | 0 | -0.18 | 6.28% | -2.87% | HL K1 K2 | 公告 | |
| 艾融软件 | 48.18(0.75%) | 53.87(11.81%) | 51.4(-4.59%) | 52.65(2.43%) | 50(-5.03%) | 0 | 52.79 | -5.29% | 59.26 | -15.62% | 9.41% | -7.18% | 4.57% | 0 | 0 | 10.2% | -11.69% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.54(0.21%) | 9.94(4.19%) | 10.11(1.71%) | 10.11(0%) | 10.05(-0.59%) | 0 | 9.53 | 5.49% | 10.85 | -7.34% | 12.04% | -0.59% | 5.24% | 0 | 0 | 12.67% | -5.99% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 69.93(1.05%) | 71.83(2.72%) | 67.85(-5.54%) | 68.95(1.62%) | 70.73(2.58%) | 0 | 63.71 | 11.01% | 77.16 | -8.33% | 10.71% | -1.53% | 5.04% | -2.54 | 0 | 12.63% | -1.75% | HL K1 K2 | 公告 | |
| 广信科技 | 85.51(-0.24%) | 87.62(2.47%) | 92.18(5.2%) | 92.8(0.67%) | 96.74(4.25%) | 0 | 78.7 | 22.93% | 93.33 | 3.65% | 15.29% | 0% | 10.53% | 0 | 0 | 15.58% | -0.78% | HL K1 K2 | 公告 | |
| 汉邦科技 | 42.43(1.02%) | 43.07(1.51%) | 42.63(-1.02%) | 42.04(-1.38%) | 41.92(-0.29%) | 0 | 43.33 | -3.25% | 47.47 | -11.69% | 6.5% | -2.67% | 3.58% | -0.92 | 0 | 7.68% | -3.39% | HL K1 K2 | 公告 | |
| 古麒绒材 | 24.99(0.04%) | 25.06(0.28%) | 25.18(0.48%) | 25.1(-0.32%) | 24.95(-0.6%) | 0 | 24.45 | 2.04% | 27.96 | -10.75% | 2.55% | -12.21% | -2.22% | -0.34 | -6.5 | 4.09% | -13.34% | HL K1 K2 | 公告 | |
| 中策橡胶 | 56.27(-0.51%) | 54.82(-2.58%) | 54.14(-1.24%) | 53.73(-0.76%) | 54.34(1.14%) | 0 | 48.49 | 12.06% | 53.25 | 2.05% | 1.14% | -10.74% | -4.82% | -5.8 | -9.65 | 1.7% | -12.35% | HL K1 K2 | 公告 | |
| 泽润新能 | 50.46(-0.71%) | 51.17(1.41%) | 50.68(-0.96%) | 50.58(-0.2%) | 50.49(-0.18%) | 0 | 52.12 | -3.13% | 57.06 | -11.51% | 4.84% | -1.33% | 1.79% | -3.78 | 0 | 5.36% | -1.48% | HL K1 K2 | 公告 | |
| 威高血净 | 41.38(0.07%) | 41.58(0.48%) | 41.39(-0.46%) | 41.44(0.12%) | 40.83(-1.47%) | 0 | 38.05 | 7.3% | 41.27 | -1.06% | 3.03% | -2.74% | -0.59% | -2.12 | -0.41 | 3.76% | -6.42% | HL K1 K2 | 公告 | |
| 海阳科技 | 32.93(0.03%) | 32.97(0.12%) | 32.42(-1.67%) | 31.96(-1.42%) | 31.68(-0.88%) | 0 | 31.31 | 1.19% | 38.72 | -18.18% | 3.97% | -9.97% | -1.02% | -17.88 | 0 | 5.6% | -16.19% | HL K1 K2 | 公告 | |
| 交大铁发 | 22.5(0.9%) | 22.62(0.53%) | 22.91(1.28%) | 22.76(-0.65%) | 22.55(-0.92%) | 0 | 25.72 | -12.33% | 28.96 | -22.14% | 5.47% | -5.81% | -0.96% | -0.62 | -2.8 | 6.37% | -7.54% | HL K1 K2 | 公告 | |
| 影石创新 | 241.9(0.94%) | 254.49(5.2%) | 253.57(-0.36%) | 250.36(-1.27%) | 248.4(-0.78%) | 0 | 221.41 | 12.19% | 279.1 | -11% | 5.75% | -14.66% | -0.65% | 0 | -49.39 | 6.29% | -14.93% | HL K1 K2 | 公告 | |
| 优优绿能 | 192.5(-4.27%) | 192.24(-0.14%) | 196.21(2.07%) | 192.75(-1.76%) | 188.79(-2.05%) | 0 | 163.52 | 15.45% | 194.29 | -2.83% | 17.44% | -6.11% | 6.58% | -51.43 | 0 | 20.33% | -8.7% | HL K1 K2 | 公告 | |
| 华之杰 | 54.5(1.45%) | 55.21(1.3%) | 56.68(2.66%) | 55.88(-1.41%) | 56.22(0.61%) | 0 | 53.21 | 5.66% | 63.09 | -10.89% | 11.53% | -0.81% | 6.5% | 0 | 0 | 12.89% | -3.07% | HL K1 K2 | 公告 | |
| 天工股份 | 20.64(3.36%) | 21.96(6.4%) | 19.95(-9.15%) | 20.4(2.26%) | 20.08(-1.57%) | 0 | 18.69 | 7.44% | 21.48 | -6.51% | 20.46% | -8.56% | 5.3% | 0 | 0 | 21.18% | -12.28% | HL K1 K2 | 公告 | |
| 信通电子 | 43.93(0.3%) | 44.5(1.3%) | 44.92(0.94%) | 44.51(-0.91%) | 44.62(0.25%) | 0 | 44.32 | 0.69% | 49.89 | -10.57% | 5.43% | -0.67% | 2.99% | 0 | 0 | 6.19% | -1.52% | HL K1 K2 | 公告 | |
| 屹唐股份 | 26.54(-0.86%) | 26.69(0.57%) | 25.94(-2.81%) | 26.27(1.27%) | 26.84(2.17%) | 0 | 23.94 | 12.1% | 28.17 | -4.72% | 11.28% | -0.37% | 5.93% | -3.27 | 0 | 12.16% | -2.33% | HL K1 K2 | 公告 | |
| 同宇新材 | 176.27(-1.14%) | 178.2(1.09%) | 174.1(-2.3%) | 175.75(0.95%) | 181.19(3.1%) | 0 | 170.91 | 6.01% | 197.99 | -8.49% | 11.21% | 0% | 4.86% | 0 | 0 | 11.69% | -2.03% | HL K1 K2 | 公告 | |
| 华电新能 | 6.36(0%) | 6.38(0.31%) | 6.38(0%) | 6.35(-0.47%) | 6.3(-0.79%) | 0 | 6.33 | -0.43% | 6.76 | -6.8% | 0.16% | -7.08% | -2.27% | -0.05 | -0.73 | 0.32% | -8.43% | HL K1 K2 | 公告 | |
| 山大电力 | 43.95(0.96%) | 44.54(1.34%) | 46.41(4.2%) | 45.63(-1.68%) | 45.79(0.35%) | 0 | 45.72 | 0.16% | 52.55 | -12.86% | 11.03% | -1.34% | 6.66% | 0 | 0 | 11.96% | -4.37% | HL K1 K2 | 公告 | |
| 技源集团 | 29.11(0.03%) | 29.09(-0.07%) | 29.57(1.65%) | 29.04(-1.79%) | 28.93(-0.38%) | 0 | 28.86 | 0.24% | 32.04 | -9.71% | 6.63% | -2.16% | 2.5% | -0.97 | 0 | 8.51% | -4.46% | HL K1 K2 | 公告 | |
| 悍高集团 | 59.44(0.71%) | 59.15(-0.49%) | 58.56(-1%) | 59.46(1.54%) | 59.88(0.71%) | 0 | 55.05 | 8.78% | 65.44 | -8.49% | 6.72% | -3.17% | 2.25% | 0.19 | 0 | 8.18% | -3.59% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 41.98(0.19%) | 42.78(1.91%) | 43.05(0.63%) | 43.7(1.51%) | 43.28(-0.96%) | 0 | 46.65 | -7.22% | 50.44 | -14.2% | 5.9% | -0.96% | 2.72% | 0 | 0 | 6.57% | -2.83% | HL K1 K2 | 公告 | |
| 汉桑科技 | 58.21(-0.33%) | 58.83(1.07%) | 58.33(-0.85%) | 58.61(0.48%) | 58.45(-0.27%) | 0 | 59.59 | -1.9% | 68.94 | -15.22% | 6.86% | -2.34% | 2.87% | 0 | -0.84 | 8.4% | -2.87% | HL K1 K2 | 公告 | |
| 酉立智能 | 71.58(1.1%) | 71.5(-0.11%) | 71.98(0.67%) | 71.09(-1.24%) | 70.99(-0.14%) | 0 | 69.94 | 1.51% | 76.38 | -7.05% | 4.88% | -1.38% | 1.18% | 0 | -1.06 | 5.11% | -2.07% | HL K1 K2 | 公告 | |
| 天富龙 | 40.27(0.5%) | 40.27(0%) | 40.02(-0.62%) | 39.21(-2.02%) | 39.25(0.1%) | 0 | 41.73 | -5.94% | 47.08 | -16.63% | 0.49% | -5.81% | -2.13% | -5.08 | -0.46 | 1.21% | -6.55% | HL K1 K2 | 公告 | |
| 广东建科 | 24.75(-0.08%) | 25.29(2.18%) | 24.92(-1.46%) | 25.01(0.36%) | 24.65(-1.44%) | 0 | 27.15 | -9.2% | 31.65 | -22.12% | 4.36% | -3.37% | 0.27% | -1.37 | -1.44 | 5.93% | -4.09% | HL K1 K2 | 公告 | |
| 志高机械 | 41.04(0.37%) | 41.55(1.24%) | 41.41(-0.34%) | 41.27(-0.34%) | 41.17(-0.24%) | 0 | 43.23 | -4.77% | 47.77 | -13.81% | 3.18% | -0.91% | 1.1% | 0 | -0.6 | 3.36% | -2.44% | HL K1 K2 | 公告 | |
| 宏远股份 | 28.35(0.39%) | 28.72(1.31%) | 30.51(6.23%) | 29.7(-2.65%) | 30(1.01%) | 0 | 29.22 | 2.68% | 33.55 | -10.57% | 11.11% | -1.67% | 7.2% | 0 | 0 | 13.08% | -2.69% | HL K1 K2 | 公告 | |
| 能之光 | 25.63(0.23%) | 26.8(4.56%) | 26.25(-2.05%) | 26.31(0.23%) | 26.82(1.94%) | 0 | 26.18 | 2.46% | 29.24 | -8.27% | 9.16% | 0% | 5.86% | 0 | 0 | 10.32% | -3.73% | HL K1 K2 | 公告 | |
| 巴兰仕 | 38.18(-0.08%) | 38.73(1.44%) | 39.1(0.96%) | 39(-0.26%) | 38.82(-0.46%) | 0 | 39.36 | -1.37% | 42.04 | -7.66% | 2.81% | -0.79% | 1.01% | 0 | -0.46 | 3.52% | -2.22% | HL K1 K2 | 公告 | |
| 华新精科 | 48.04(-0.35%) | 47.87(-0.35%) | 47.78(-0.19%) | 46.97(-1.7%) | 46.62(-0.75%) | 0 | 47.35 | -1.55% | 53.71 | -13.19% | 2.91% | -3.3% | 0.23% | -12.02 | 0 | 4.76% | -3.84% | HL K1 K2 | 公告 | |
| 三协电机 | 71.22(0.55%) | 73.55(3.27%) | 71(-3.47%) | 70.36(-0.9%) | 70.27(-0.13%) | 0 | 64.5 | 8.95% | 78.04 | -9.96% | 21.39% | -9.43% | 3.84% | -16.62 | 0 | 21.55% | -17.21% | HL K1 K2 | 公告 | |
| 艾芬达 | 52.08(2.46%) | 53.59(2.9%) | 52.1(-2.78%) | 51.7(-0.77%) | 51.66(-0.08%) | 0 | 51.29 | 0.72% | 59.93 | -13.81% | 8.64% | -3.6% | 2.75% | 0 | -0.19 | 9.59% | -3.66% | HL K1 K2 | 公告 | |
| 世昌股份 | 30.32(-0.07%) | 31.04(2.37%) | 30.75(-0.93%) | 30.71(-0.13%) | 30.67(-0.13%) | 0 | 30.02 | 2.15% | 34.08 | -10.02% | 5.72% | -6.09% | 0.96% | 1.07 | -1.86 | 6.46% | -7.62% | HL K1 K2 | 公告 | |
| 友升股份 | 58.9(0.32%) | 58.84(-0.1%) | 59.04(0.34%) | 58.26(-1.32%) | 58.33(0.12%) | 0 | 58.42 | -0.16% | 65.16 | -10.48% | 5.77% | -3.59% | 2.15% | -10.57 | 0 | 6.13% | -8.14% | HL K1 K2 | 公告 | |
| 建发致新 | 31.02(1.77%) | 31.02(0%) | 32.75(5.58%) | 31.99(-2.32%) | 31.47(-1.63%) | 0 | 29.18 | 7.83% | 36.08 | -12.77% | 7.7% | -8.89% | -1.38% | -4.05 | -7.36 | 8.48% | -15.54% | HL K1 K2 | 公告 | |
| 联合动力 | 27.63(1.73%) | 27.5(-0.47%) | 27.15(-1.27%) | 27.19(0.15%) | 27.37(0.66%) | 0 | 27.45 | -0.28% | 29.64 | -7.66% | 6.87% | -0.94% | 2.94% | 0 | 0 | 8.35% | -1.83% | HL K1 K2 | 公告 | |
| 锦华新材 | 57.36(0.05%) | 56.6(-1.32%) | 53.86(-4.84%) | 54.95(2.02%) | 56.4(2.64%) | 0 | 46.44 | 21.45% | 58.98 | -4.37% | 21.16% | -1.91% | 9.6% | -14.56 | 0 | 23.09% | -12.91% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 50.43(0.14%) | 50.98(1.09%) | 55.48(8.83%) | 54.1(-2.49%) | 55.93(3.38%) | 0 | 49.08 | 13.96% | 60.25 | -7.17% | 17.72% | 0% | 11.16% | 0 | -2.44 | 19.25% | -5.71% | HL K1 K2 | 公告 | |
| 瑞立科密 | 62.11(2.19%) | 61.51(-0.97%) | 59.97(-2.5%) | 59.42(-0.92%) | 59.45(0.05%) | 0 | 54.71 | 8.66% | 60.1 | -1.08% | 19.31% | -5.98% | 7.14% | -25.94 | 0 | 20.08% | -9.24% | HL K1 K2 | 公告 | |
| 同力股份 | 21.77(-0.14%) | 22.16(1.79%) | 21.49(-3.02%) | 21.22(-1.26%) | 21.2(-0.09%) | 0 | 19.63 | 8.01% | 22.34 | -5.08% | 9.5% | -4.33% | 2.67% | -7.41 | 0 | 10.65% | -5.36% | HL K1 K2 | 公告 | |
| 奔朗新材 | 16.13(3.2%) | 16.56(2.67%) | 15.91(-3.93%) | 16.08(1.07%) | 15.96(-0.75%) | 0 | 15.47 | 3.2% | 17.8 | -10.31% | 11.84% | -3.62% | 5.77% | 0 | 0 | 12.71% | -4.32% | HL K1 K2 | 公告 | |
| 安达科技 | 7.2(0.56%) | 7.3(1.39%) | 7.76(6.3%) | 7.65(-1.42%) | 7.8(1.96%) | 0 | 6.5 | 20.09% | 7.72 | 1% | 12.23% | 0% | 6.62% | 0 | 0 | 15.56% | -4.88% | HL K1 K2 | 公告 | |
| 华维设计 | 13.76(-3.1%) | 14.42(4.8%) | 14.11(-2.15%) | 14.03(-0.57%) | 14.32(2.07%) | 0 | 13.08 | 9.48% | 14.58 | -1.8% | 16.99% | -0.69% | 10.8% | 0 | 0 | 19.23% | -4.47% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 38.36(-2.98%) | 38.95(1.54%) | 39.2(0.64%) | 40.38(3.01%) | 42.46(5.15%) | 0 | 36.51 | 16.3% | 45.93 | -7.55% | 13.99% | 0% | 7.03% | -5.21 | -3.84 | 18.11% | -3.48% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.57(0.52%) | 11.96(3.37%) | 12.06(0.84%) | 12.65(4.89%) | 12.17(-3.79%) | 0 | 11.97 | 1.67% | 14.16 | -14.02% | 10.84% | -4.4% | 3.61% | 0 | -1.55 | 10.84% | -6.02% | HL K1 K2 | 公告 | |
| 万通液压 | 45.09(2.18%) | 45.21(0.27%) | 43.47(-3.85%) | 43.51(0.09%) | 43.12(-0.9%) | 0 | 41.43 | 4.07% | 50.32 | -14.31% | 4.79% | -6.75% | -0.81% | -7.52 | -6.43 | 6.73% | -11.04% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 19.72(0.61%) | 20.26(2.74%) | 20.51(1.23%) | 20.6(0.44%) | 20.89(1.41%) | 0 | 18.95 | 10.24% | 21.44 | -2.54% | 13.29% | 0% | 7.41% | 0 | 0 | 14.78% | -3.42% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.96(-1.36%) | 8.19(2.89%) | 8.6(5.01%) | 8.87(3.14%) | 8.53(-3.83%) | 0 | 7.5 | 13.7% | 8.41 | 1.4% | 17.98% | -3.83% | 10.06% | 0 | 0 | 20.14% | -7.78% | HL K1 K2 | 公告 | |
| 三元基因 | 25.3(3.94%) | 25.53(0.91%) | 28.45(11.44%) | 27.6(-2.99%) | 26.48(-4.06%) | 0 | 24.55 | 7.86% | 29.21 | -9.35% | 13.65% | -6.92% | 8.13% | 0 | 0 | 14.53% | -11.35% | HL K1 K2 | 公告 | |
| 新威凌 | 25.93(0.7%) | 26.62(2.66%) | 26.07(-2.07%) | 26.65(2.22%) | 28.85(8.26%) | 0 | 24.45 | 18.02% | 28.89 | -0.14% | 23.66% | 0% | 13.99% | 0 | 0 | 25.65% | -6.91% | HL K1 K2 | 公告 | |
| 纬达光电 | 20.32(0.94%) | 21.15(4.08%) | 20.53(-2.93%) | 21.59(5.16%) | 20.79(-3.71%) | 0 | 19.44 | 6.93% | 21.8 | -4.61% | 9.36% | -3.71% | 4.03% | 0 | 0 | 10.12% | -7.56% | HL K1 K2 | 公告 | |
| 同惠电子 | 38.38(-0.65%) | 40.95(6.7%) | 38.84(-5.15%) | 38.78(-0.15%) | 39.3(1.34%) | 0 | 34.13 | 15.15% | 42.05 | -6.53% | 17.91% | -4.03% | 6.45% | -5.78 | 0 | 21.48% | -5.94% | HL K1 K2 | 公告 | |
| 雷神科技 | 28.5(1.97%) | 30.84(8.21%) | 29.35(-4.83%) | 32.9(12.1%) | 30.71(-6.66%) | 0 | 25.74 | 19.31% | 29.72 | 3.32% | 24.18% | -6.66% | 14.49% | 0 | 0 | 26.22% | -13.35% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 37.76(0.96%) | 40.4(6.99%) | 38.18(-5.5%) | 41.98(9.95%) | 40.82(-2.76%) | 0 | 34.94 | 16.85% | 41.62 | -1.92% | 20.73% | -2.76% | 12.52% | 0 | 0 | 22.03% | -6.05% | HL K1 K2 | 公告 | |
| 华原股份 | 15.1(0.6%) | 15.46(2.38%) | 15.25(-1.36%) | 15.4(0.98%) | 15.24(-1.04%) | 0 | 14.46 | 5.41% | 16.38 | -6.97% | 10.92% | -2.56% | 3.34% | 0 | -0.43 | 11.65% | -6.04% | HL K1 K2 | 公告 | |
| 通易航天 | 17.59(0.23%) | 18.95(7.73%) | 17.73(-6.44%) | 18.08(1.97%) | 17.69(-2.16%) | 0 | 15.36 | 15.21% | 17.99 | -1.65% | 15.55% | -6.65% | 5.11% | 0 | 0 | 16.38% | -9.97% | HL K1 K2 | 公告 | |
| 晟楠科技 | 29.28(2.74%) | 31.26(6.76%) | 28.38(-9.21%) | 29.53(4.05%) | 28.86(-2.27%) | 0 | 26.89 | 7.32% | 29.85 | -3.3% | 11.17% | -7.68% | 5.4% | 0 | 0 | 13.18% | -9.78% | HL K1 K2 | 公告 | |
| 云星宇 | 14.5(1.26%) | 15.57(7.38%) | 14.69(-5.65%) | 15.19(3.4%) | 14.72(-3.09%) | 0 | 13.4 | 9.89% | 14.96 | -1.62% | 14.37% | -5.46% | 4.99% | 0 | -0.49 | 15.81% | -7.94% | HL K1 K2 | 公告 | |
| 秋乐种业 | 16.46(0.86%) | 16.78(1.94%) | 16.65(-0.77%) | 16.63(-0.12%) | 16.9(1.62%) | 0 | 15.79 | 7.01% | 17.21 | -1.79% | 7.64% | -2.37% | 2.78% | -2.04 | 0 | 10.67% | -3.87% | HL K1 K2 | 公告 | |
| 利尔达 | 14.1(2.25%) | 14.93(5.89%) | 14.38(-3.68%) | 15.07(4.8%) | 14.5(-3.78%) | 0 | 13.41 | 8.15% | 15.21 | -4.65% | 11.11% | -3.78% | 5.78% | 0 | 0 | 11.54% | -8.05% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.08(1.74%) | 11.23(1.35%) | 11.55(2.85%) | 11.53(-0.17%) | 11.23(-2.6%) | 0 | 10.79 | 4.08% | 12 | -6.42% | 6.65% | -2.77% | 2.75% | 0 | -0.24 | 7.88% | -8.03% | HL K1 K2 | 公告 | |
| 欧普泰 | 13.35(7.66%) | 14.48(8.46%) | 13.51(-6.7%) | 13.64(0.96%) | 13.09(-4.03%) | 0 | 12.05 | 8.68% | 14.17 | -7.62% | 17.61% | -9.6% | 9.94% | 0 | 0 | 19.76% | -12.68% | HL K1 K2 | 公告 | |
| 中航泰达 | 13.87(6.77%) | 14.3(3.1%) | 13.79(-3.57%) | 14.16(2.68%) | 13.9(-1.84%) | 0 | 13.01 | 6.88% | 14.59 | -4.7% | 12.1% | -2.8% | 6.86% | 0 | 0 | 13.1% | -5.12% | HL K1 K2 | 公告 | |
| 润农节水 | 7.02(-1.82%) | 7.14(1.71%) | 7.32(2.52%) | 7.21(-1.5%) | 7.15(-0.83%) | 0 | 6.91 | 3.44% | 7.63 | -6.29% | 8.99% | -2.32% | 3.95% | 0 | 0 | 11.54% | -3.77% | HL K1 K2 | 公告 | |
| 慧为智能 | 27.07(1.39%) | 29.06(7.35%) | 27.82(-4.27%) | 29(4.24%) | 27.88(-3.86%) | 0 | 26.21 | 6.37% | 29.51 | -5.53% | 12.28% | -4.06% | 6% | 0 | 0 | 13.7% | -9.04% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.58(-2.08%) | 23.27(-1.31%) | 23.95(2.92%) | 23.45(-2.09%) | 23.17(-1.19%) | 0 | 23.57 | -1.7% | 25.98 | -10.82% | 0.39% | -9.53% | -3.79% | -7.54 | -2.98 | 1.18% | -10.4% | HL K1 K2 | 公告 | |
| 常辅股份 | 38.46(0.63%) | 42.55(10.63%) | 38.25(-10.11%) | 39.1(2.22%) | 38.19(-2.33%) | 0 | 30.27 | 26.19% | 39.6 | -3.55% | 31.6% | -10.25% | 11.9% | -0.34 | 0 | 32.47% | -15.17% | HL K1 K2 | 公告 | |
| 九菱科技 | 50.74(5.4%) | 51.86(2.21%) | 49.31(-4.92%) | 50.6(2.62%) | 49.95(-1.28%) | 0 | 45.68 | 9.36% | 55.96 | -10.73% | 15.15% | -3.68% | 7.48% | 0 | 0 | 15.41% | -7.69% | HL K1 K2 | 公告 | |
| 田野股份 | 4.61(0%) | 4.8(4.12%) | 4.86(1.25%) | 4.85(-0.21%) | 4.98(2.68%) | 0 | 4.28 | 16.29% | 5.03 | -1.04% | 21.46% | -15.74% | 7.54% | -1.83 | 0 | 22.36% | -23.38% | HL K1 K2 | 公告 | |
| 数字人 | 18.28(4.1%) | 21.21(16.03%) | 21.37(0.75%) | 22.69(6.18%) | 19.77(-12.87%) | 0 | 15.41 | 28.31% | 19.39 | 1.96% | 33.58% | -12.87% | 18.21% | 0 | 0 | 36.25% | -26.78% | HL K1 K2 | 公告 | |
| 路斯股份 | 16.29(0.43%) | 16.7(2.52%) | 16.84(0.84%) | 16.89(0.3%) | 16.68(-1.24%) | 0 | 16.41 | 1.63% | 18.1 | -7.83% | 7.47% | -4.85% | 2.05% | -0.87 | 0 | 10.1% | -7.08% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.63(7.5%) | 18.27(3.63%) | 18.14(-0.71%) | 18.9(4.19%) | 17.43(-7.78%) | 0 | 15.68 | 11.16% | 17.81 | -2.11% | 12.96% | -7.78% | 7.49% | 0 | 0 | 15.89% | -20.34% | HL K1 K2 | 公告 | |
| 雅葆轩 | 24.31(0.5%) | 25.01(2.88%) | 24.5(-2.04%) | 24.94(1.8%) | 24.73(-0.84%) | 0 | 24.3 | 1.79% | 27.76 | -10.91% | 6.59% | -4.22% | -0.34% | -4.48 | -2.42 | 6.96% | -4.74% | HL K1 K2 | 公告 | |