|
03-28涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-28 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 科思股份 | 25.05(-0.52%) | 25.44(1.56%) | 24.77(-2.63%) | 24.31(-1.86%) | 24.8(2.02%) | 0 | 30.74 | -19.34% | 39.45 | -37.14% | 3.51% | -4.36% | -0.07% | -4.76 | 1.65 | HL K1 K2 | 公告 | |
| 集泰股份 | 5.96(2.41%) | 6.01(0.84%) | 5.88(-2.16%) | 5.8(-1.36%) | 5.81(0.17%) | 0 | 4.64 | 25.11% | 5.33 | 8.96% | 9.01% | -3.33% | 3.3% | -0.11 | 1.03 | HL K1 K2 | 公告 | |
| 洪城环境 | 9.25(0.98%) | 9.17(-0.86%) | 9.19(0.22%) | 9.23(0.44%) | 9.43(2.17%) | 0 | 9.6 | -1.78% | 10.53 | -10.45% | 7.4% | 0% | 4.27% | 1.68 | 0.35 | HL K1 K2 | 公告 | |
| 北京利尔 | 5(1.01%) | 5.07(1.4%) | 4.97(-1.97%) | 4.86(-2.21%) | 4.98(2.47%) | 0 | 3.79 | 31.56% | 4.29 | 15.98% | 11.91% | -5.68% | -0.03% | 0.34 | -0.4 | HL K1 K2 | 公告 | |
| 福斯达 | 25.33(0.72%) | 25.14(-0.75%) | 24.99(-0.6%) | 25.11(0.48%) | 25.71(2.39%) | 0 | 21.16 | 21.53% | 24.39 | 5.43% | 13.26% | -2.43% | 3.55% | -7.33 | 5.09 | HL K1 K2 | 公告 | |
| 百川能源 | 3.44(0.58%) | 3.4(-1.16%) | 3.38(-0.59%) | 3.34(-1.18%) | 3.43(2.69%) | 0 | 3.4 | 0.86% | 3.64 | -5.77% | 4.26% | -0.29% | 2.23% | -0.44 | 0.27 | HL K1 K2 | 公告 | |
| 金富科技 | 10.58(1.15%) | 10.52(-0.57%) | 10.65(1.24%) | 10.28(-3.47%) | 10.53(2.43%) | 0 | 8.34 | 26.32% | 9.37 | 12.41% | 11.43% | -9.54% | 2.35% | -3.78 | 2.91 | HL K1 K2 | 公告 | |
| 新大正 | 9.62(1.26%) | 9.52(-1.04%) | 9.4(-1.26%) | 9.31(-0.96%) | 9.43(1.29%) | 0 | 8.92 | 5.71% | 10.14 | -6.99% | 3.4% | -4.17% | -0.14% | -2.65 | 0.97 | HL K1 K2 | 公告 | |
| 西力科技 | 11.3(1.35%) | 11.19(-0.97%) | 11.08(-0.98%) | 10.98(-0.9%) | 11.32(3.1%) | 0 | 9.72 | 16.51% | 11.26 | 0.53% | 5.89% | -4.71% | 0.4% | 1.95 | 1.12 | HL K1 K2 | 公告 | |
| 迈信林 | 56.7(2.75%) | 55.81(-1.57%) | 54.8(-1.81%) | 53.5(-2.37%) | 54.25(1.4%) | 0 | 33.77 | 60.65% | 42.87 | 26.53% | 1.4% | -21.66% | -9.63% | -35.32 | -8.62 | HL K1 K2 | 公告 | |
| 司南导航 | 39.3(2.02%) | 38.9(-1.02%) | 38.3(-1.54%) | 39.7(3.66%) | 39.69(-0.03%) | 0 | 35.87 | 10.64% | 42.24 | -6.04% | 3.63% | -7.63% | -2.88% | 11.8 | -5.27 | HL K1 K2 | 公告 | |
| 拉普拉斯 | 46.14(0.83%) | 45.04(-2.38%) | 44.75(-0.64%) | 44.26(-1.09%) | 44.92(1.49%) | 0 | 48.92 | -8.17% | 56.75 | -20.84% | 1.49% | -14.52% | -6.73% | -15.85 | -11.61 | HL K1 K2 | 公告 | |
| 旭杰科技 | 13.89(-1.56%) | 14.01(0.86%) | 13.2(-5.78%) | 12.15(-7.95%) | 12.35(1.65%) | 0 | 8.61 | 43.51% | 12.34 | 0.08% | 1.65% | -29.83% | -15.59% | -20.79 | -1.82 | HL K1 K2 | 公告 | |
| 上海瀚讯 | 22.09(-1.34%) | 22(-0.41%) | 21.6(-1.82%) | 21.57(-0.14%) | 21.79(1.02%) | 0 | 17.06 | 27.7% | 21.25 | 2.52% | 2.98% | -12.84% | -5.57% | -13.09 | -1.59 | HL K1 K2 | 公告 | |
| 海联讯 | 12.36(1.48%) | 12.28(-0.65%) | 12.15(-1.06%) | 12.27(0.99%) | 12.19(-0.65%) | 0 | 8.96 | 36.11% | 10.98 | 11.03% | 0.33% | -20.69% | -8.52% | 0.11 | -4.38 | HL K1 K2 | 公告 | |
| 华自科技 | 8.46(1.32%) | 8.34(-1.42%) | 8.15(-2.28%) | 8.02(-1.6%) | 8.14(1.5%) | 0 | 7.47 | 8.96% | 9.03 | -9.83% | 1.5% | -17.36% | -9% | -3.36 | -2.22 | HL K1 K2 | 公告 | |
| 安旭生物 | 41.07(0.54%) | 40.83(-0.58%) | 40.9(0.17%) | 39.66(-3.03%) | 40.99(3.35%) | 0 | 35.22 | 16.37% | 38.93 | 5.3% | 10.01% | -1.56% | 2.56% | 1.58 | 6.55 | HL K1 K2 | 公告 | |
| 民生健康 | 13.19(0.84%) | 13.4(1.59%) | 13.31(-0.67%) | 12.95(-2.7%) | 13.41(3.55%) | 0 | 12.13 | 10.59% | 13.93 | -3.76% | 7.54% | -3.25% | 1.49% | 1.33 | -1.02 | HL K1 K2 | 公告 | |
| 尔康制药 | 2.68(0.37%) | 2.68(0%) | 2.65(-1.12%) | 2.59(-2.26%) | 2.67(3.09%) | 0 | 2.44 | 9.53% | 2.86 | -6.74% | 3.09% | -7.29% | -3.42% | -1.31 | -0.33 | HL K1 K2 | 公告 | |
| 常青股份 | 13.37(2.22%) | 12.96(-3.07%) | 12.93(-0.23%) | 12.63(-2.32%) | 12.67(0.32%) | 0 | 11.82 | 7.21% | 13.71 | -7.57% | 0.32% | -9.5% | -5.02% | -6.89 | -0.23 | HL K1 K2 | 公告 | |
| 锡南科技 | 26.19(2.67%) | 25.57(-2.37%) | 25.13(-1.72%) | 25.1(-0.12%) | 25.13(0.12%) | 0 | 22.16 | 13.41% | 25.85 | -2.77% | 6.94% | -10.19% | -1.47% | -12.21 | 4.82 | HL K1 K2 | 公告 | |
| 格林美 | 6.74(0.15%) | 6.72(-0.3%) | 6.63(-1.34%) | 6.52(-1.66%) | 6.54(0.31%) | 0 | 6.25 | 4.68% | 6.91 | -5.31% | 0.31% | -6.03% | -3.68% | -1.5 | -0.65 | HL K1 K2 | 公告 | |
| 南京高科 | 7.39(0%) | 7.34(-0.68%) | 7.36(0.27%) | 7.3(-0.82%) | 7.32(0.27%) | 0 | 6.58 | 11.3% | 7.17 | 2.12% | 4.72% | -1.88% | 1% | -0.4 | 0.79 | HL K1 K2 | 公告 | |
| 广钢气体 | 10.99(-1.26%) | 11.25(2.37%) | 11.37(1.07%) | 11.51(1.23%) | 11.52(0.09%) | 0 | 9.2 | 25.24% | 10.38 | 11.03% | 17.67% | 0% | 5.33% | 2.83 | 1.09 | HL K1 K2 | 公告 | |
| 凯赛生物 | 48.25(-1.23%) | 48.87(1.28%) | 50.81(3.97%) | 50.32(-0.96%) | 50.6(0.56%) | 0 | 41.48 | 21.99% | 48.83 | 3.63% | 10.31% | -1.29% | 3.77% | 21 | 6.93 | HL K1 K2 | 公告 | |
| 芯动联科 | 61(5.17%) | 62.68(2.75%) | 60.7(-3.16%) | 61(0.49%) | 60.7(-0.49%) | 0 | 40.47 | 49.98% | 47.97 | 26.53% | 6.51% | -13.38% | -3.59% | 24.09 | -15.62 | HL K1 K2 | 公告 | |
| 弘信电子 | 35.21(3.13%) | 33.91(-3.69%) | 33.97(0.18%) | 35.18(3.56%) | 33.91(-3.61%) | 0 | 19.11 | 77.42% | 24.17 | 40.28% | 1.47% | -26.25% | -12.67% | -39.49 | -12.28 | HL K1 K2 | 公告 | |
| 强达电路 | 89.3(-0.78%) | 89.21(-0.1%) | 88.42(-0.89%) | 90.48(2.33%) | 90.09(-0.43%) | 0 | 90.86 | -0.85% | 108.82 | -17.21% | 2.89% | -13.71% | -3.62% | 1.03 | -7.35 | HL K1 K2 | 公告 | |
| 捷捷微电 | 31.43(0.58%) | 31.8(1.18%) | 31.4(-1.26%) | 31.24(-0.51%) | 31.2(-0.13%) | 0 | 24.78 | 25.92% | 29.47 | 5.89% | 0% | -16.67% | -7.2% | -10.19 | -9.98 | HL K1 K2 | 公告 | |
| 天力锂能 | 27.33(0.11%) | 27.26(-0.26%) | 26.49(-2.82%) | 25.61(-3.32%) | 25.89(1.09%) | 0 | 26.46 | -2.17% | 32.2 | -19.59% | 1.09% | -16.67% | -9.78% | -16.51 | -5.61 | HL K1 K2 | 公告 | |
| 琏升科技 | 6.46(2.54%) | 6.25(-3.25%) | 6.18(-1.12%) | 6.19(0.16%) | 6.23(0.65%) | 0 | 6.86 | -9.13% | 8.3 | -24.98% | 0.81% | -16.04% | -8.74% | -2.9 | -1.71 | HL K1 K2 | 公告 | |
| 中瑞股份 | 24.63(2.03%) | 24.05(-2.35%) | 23.35(-2.91%) | 23.24(-0.47%) | 23.57(1.42%) | 0 | 24.2 | -2.61% | 28.74 | -17.99% | 1.42% | -10.72% | -5.42% | -14.59 | -4.08 | HL K1 K2 | 公告 | |
| 天龙集团 | 9.16(3.85%) | 9.1(-0.66%) | 9.24(1.54%) | 9.17(-0.76%) | 9.3(1.42%) | 0 | 6.34 | 46.78% | 8.19 | 13.49% | 5.44% | -15.15% | -4.58% | 2.75 | -2.61 | HL K1 K2 | 公告 | |
| 长龄液压 | 31(-1.37%) | 30.28(-2.32%) | 30.47(0.63%) | 30.21(-0.85%) | 30.87(2.18%) | 0 | 22.15 | 39.35% | 25.28 | 22.09% | 14.84% | -4.57% | 1.34% | -5.99 | 6.27 | HL K1 K2 | 公告 | |
| 江西长运 | 6.05(3.42%) | 5.92(-2.15%) | 5.69(-3.89%) | 5.59(-1.76%) | 5.71(2.15%) | 0 | 4.68 | 22.01% | 5.64 | 1.32% | 2.15% | -7.15% | -2.89% | -2.76 | -0.45 | HL K1 K2 | 公告 | |
| 拓山重工 | 29.72(0.75%) | 28.4(-4.44%) | 27.92(-1.69%) | 27.45(-1.68%) | 27.52(0.26%) | 0 | 25.48 | 8% | 29.31 | -6.1% | 0.26% | -12.33% | -9.24% | -27.25 | -6.21 | HL K1 K2 | 公告 | |
| 正业科技 | 5.44(3.62%) | 5.36(-1.47%) | 5.14(-4.1%) | 5.14(0%) | 5.18(0.78%) | 0 | 5.08 | 1.97% | 6.26 | -17.28% | 0.78% | -12.79% | -8.2% | -5.17 | -1.24 | HL K1 K2 | 公告 | |
| 精测电子 | 65.9(0.64%) | 66.82(1.4%) | 64.59(-3.34%) | 64.89(0.46%) | 71.06(9.51%) | 0 | 57.95 | 22.62% | 68.22 | 4.16% | 13.26% | -0.6% | 6.45% | 48.14 | 6.79 | HL K1 K2 | 公告 | |
| 恒力石化 | 15.55(-1.08%) | 15.64(0.58%) | 15.49(-0.96%) | 15.37(-0.77%) | 15.42(0.33%) | 0 | 14.1 | 9.37% | 15.46 | -0.29% | 2.66% | -5.51% | -1.45% | -2.02 | -0.89 | HL K1 K2 | 公告 | |
| 浩通科技 | 30.4(0.7%) | 29.72(-2.24%) | 29.71(-0.03%) | 29.75(0.13%) | 30.79(3.5%) | 0 | 25.84 | 19.14% | 29.62 | 3.97% | 12.13% | -0.19% | 4.69% | -3.16 | 5.4 | HL K1 K2 | 公告 | |
| 宏发股份 | 35.8(-0.69%) | 36.24(1.23%) | 35.95(-0.8%) | 36.83(2.45%) | 36.06(-2.09%) | 0 | 29.35 | 22.88% | 32.41 | 11.27% | 8.09% | -3.06% | 2.93% | -4.74 | 7.17 | HL K1 K2 | 公告 | |
| 中船科技 | 13.45(-1.9%) | 13.12(-2.45%) | 12.76(-2.74%) | 12.51(-1.96%) | 12.66(1.2%) | 0 | 12.74 | -0.65% | 14.47 | -12.51% | 4.8% | -11.41% | -1.83% | -13.93 | 3.39 | HL K1 K2 | 公告 | |
| 上海建科 | 18.92(0.8%) | 19.7(4.12%) | 19.09(-3.1%) | 18.23(-4.5%) | 18.31(0.44%) | 0 | 17.19 | 6.52% | 19.36 | -5.43% | 0.44% | -7.06% | -3.37% | -0.01 | 0.16 | HL K1 K2 | 公告 | |
| 欣灵电气 | 24.05(0.21%) | 23.42(-2.62%) | 22.86(-2.39%) | 22.85(-0.04%) | 23.21(1.58%) | 0 | 20.62 | 12.56% | 25.51 | -9.01% | 1.58% | -14.57% | -6.17% | -19.3 | -2.75 | HL K1 K2 | 公告 | |
| 开普检测 | 21.08(1.98%) | 21.04(-0.19%) | 20.75(-1.38%) | 20.7(-0.24%) | 21.04(1.64%) | 0 | 17.58 | 19.66% | 20.26 | 3.87% | 10.45% | -2.82% | 1.43% | 2.41 | 3.66 | HL K1 K2 | 公告 | |
| 乐鑫科技 | 214.52(2.64%) | 213.52(-0.47%) | 210(-1.65%) | 229.67(9.37%) | 226(-1.6%) | 0 | 134.32 | 68.26% | 172.42 | 31.08% | 8.13% | -6.9% | -0.02% | 71.77 | 17.82 | HL K1 K2 | 公告 | |
| 科拜尔 | 43.43(-3.68%) | 43.6(0.39%) | 40.2(-7.8%) | 39.54(-1.64%) | 41.26(4.35%) | 0 | 39.17 | 5.32% | 45.98 | -10.27% | 14.45% | -13.28% | -1.1% | -23.96 | -9.12 | HL K1 K2 | 公告 | |
| 中设咨询 | 5.89(1.55%) | 5.84(-0.85%) | 5.55(-4.97%) | 5.2(-6.31%) | 5.3(1.92%) | 0 | 3.85 | 37.69% | 5.01 | 5.84% | 7.29% | -26.29% | -8.83% | -7.63 | -1.2 | HL K1 K2 | 公告 | |
| 慧智微 | 9.92(1.22%) | 9.87(-0.5%) | 9.84(-0.3%) | 9.71(-1.32%) | 9.95(2.47%) | 0 | 8.53 | 16.67% | 10.55 | -5.72% | 2.47% | -13.55% | -6.42% | 1.72 | -2.71 | HL K1 K2 | 公告 | |
| 芯导科技 | 46(0.81%) | 45.95(-0.11%) | 45.2(-1.63%) | 45.29(0.2%) | 45.05(-0.53%) | 0 | 37.67 | 19.59% | 43.92 | 2.58% | 0% | -11.32% | -6.09% | -15.46 | -11.4 | HL K1 K2 | 公告 | |
| 创业黑马 | 29.26(0.97%) | 29.39(0.44%) | 28.84(-1.87%) | 28.87(0.1%) | 28.89(0.07%) | 0 | 25.48 | 13.39% | 30.89 | -6.47% | 0.17% | -16.82% | -9.03% | -15.23 | -9.63 | HL K1 K2 | 公告 | |
| 无线传媒 | 50.29(-4.5%) | 49.68(-1.21%) | 49.46(-0.44%) | 49.84(0.77%) | 49.95(0.22%) | 0 | 52.66 | -5.15% | 97.37 | -48.7% | 0.99% | -17.37% | -8.65% | -28.94 | -17.58 | HL K1 K2 | 公告 | |
| 海科新源 | 14.93(-1.32%) | 14.52(-2.75%) | 14.19(-2.27%) | 13.85(-2.4%) | 14.19(2.45%) | 0 | 12.91 | 9.93% | 15.03 | -5.58% | 2.45% | -8.27% | -3.05% | -2.42 | -2.64 | HL K1 K2 | 公告 | |
| 欧菲光 | 12.45(-2.81%) | 12.46(0.08%) | 12.59(1.04%) | 12.4(-1.51%) | 12.23(-1.37%) | 0 | 9.72 | 25.78% | 12.22 | 0.11% | 0% | -15.71% | -10.37% | -8.71 | -4.32 | HL K1 K2 | 公告 | |
| 天壕能源 | 5.17(0.58%) | 5.07(-1.93%) | 4.93(-2.76%) | 4.87(-1.22%) | 5(2.67%) | 0 | 5.09 | -1.86% | 5.9 | -15.31% | 5.26% | -5.48% | 0.26% | -1.89 | 0.53 | HL K1 K2 | 公告 | |
| 顺博合金 | 7.05(1.59%) | 7.11(0.85%) | 7.35(3.38%) | 7.02(-4.49%) | 6.7(-4.56%) | 0 | 6.15 | 8.93% | 7.12 | -5.89% | 5.18% | -8.84% | -0.5% | -2.75 | 1.31 | HL K1 K2 | 公告 | |
| 新农开发 | 6.83(1.34%) | 6.77(-0.88%) | 6.62(-2.22%) | 6.52(-1.51%) | 6.68(2.45%) | 0 | 6.03 | 10.84% | 6.64 | 0.58% | 6.2% | -2.77% | 0.87% | -1.19 | 0.85 | HL K1 K2 | 公告 | |
| 海正药业 | 8.66(0.46%) | 8.84(2.08%) | 8.82(-0.23%) | 9.06(2.72%) | 9.44(4.19%) | 0 | 7.83 | 20.54% | 8.55 | 10.43% | 12.51% | 0% | 9.25% | 1.59 | 1.29 | HL K1 K2 | 公告 | |
| 山东玻纤 | 6.49(2.69%) | 6.56(1.08%) | 6.23(-5.03%) | 6.13(-1.61%) | 6.17(0.65%) | 0 | 5.08 | 21.48% | 6.01 | 2.74% | 0.65% | -8.46% | -5.19% | -2.38 | -0.54 | HL K1 K2 | 公告 | |
| 春晖智控 | 15.79(-4.42%) | 14.92(-5.51%) | 14.27(-4.36%) | 14.21(-0.42%) | 14.46(1.76%) | 0 | 11.52 | 25.5% | 13.78 | 4.96% | 13.23% | -12.47% | 2.81% | -10.78 | 4.18 | HL K1 K2 | 公告 | |
| 江苏银行 | 9.45(-1.36%) | 9.55(1.06%) | 9.51(-0.42%) | 9.5(-0.11%) | 9.58(0.84%) | 0 | 8.31 | 15.25% | 8.95 | 6.99% | 6.8% | 0% | 2.62% | -0 | 1.07 | HL K1 K2 | 公告 | |
| 凯恩股份 | 4.77(5.07%) | 4.77(0%) | 4.66(-2.31%) | 4.59(-1.5%) | 4.66(1.53%) | 0 | 4.02 | 15.79% | 4.65 | 0.22% | 2.64% | -3.52% | -0.56% | 0.74 | 0.07 | HL K1 K2 | 公告 | |
| 大全能源 | 20.67(1.92%) | 20.1(-2.76%) | 19.97(-0.65%) | 19.4(-2.85%) | 19.17(-1.19%) | 0 | 21.18 | -9.51% | 25.79 | -25.67% | 0% | -13.84% | -8.53% | -5.7 | -2.33 | HL K1 K2 | 公告 | |
| 思瑞浦 | 121.15(1.93%) | 117.63(-2.91%) | 116.08(-1.32%) | 118.19(1.82%) | 123.41(4.42%) | 0 | 91.62 | 34.7% | 111.23 | 10.95% | 18.32% | -6.42% | 1.74% | 42.3 | 15.13 | HL K1 K2 | 公告 | |
| 健尔康 | 37.64(1.35%) | 38.04(1.06%) | 37.32(-1.89%) | 37.11(-0.56%) | 37.88(2.07%) | 0 | 38.21 | -0.87% | 46.22 | -18.04% | 3.87% | -1.69% | 0.83% | 4.52 | -0.84 | HL K1 K2 | 公告 | |
| 浩瀚深度 | 21.98(0%) | 21.93(-0.23%) | 21.61(-1.46%) | 21.63(0.09%) | 21.57(-0.28%) | 0 | 17.5 | 23.27% | 20.8 | 3.68% | 0% | -16.27% | -9.15% | -11.54 | -5.15 | HL K1 K2 | 公告 | |
| 苏州规划 | 23.14(1.22%) | 22.78(-1.56%) | 22.35(-1.89%) | 22.1(-1.12%) | 22.52(1.9%) | 0 | 23.67 | -4.88% | 28.48 | -20.92% | 1.9% | -9.88% | -5.77% | -13.96 | -5.64 | HL K1 K2 | 公告 | |
| 华民股份 | 5.34(2.3%) | 5.2(-2.62%) | 5.14(-1.15%) | 5.09(-0.97%) | 5.16(1.38%) | 0 | 5.88 | -12.19% | 6.8 | -24.07% | 1.38% | -12.84% | -7.62% | -2.24 | -1.19 | HL K1 K2 | 公告 | |
| 丰乐种业 | 7.15(1.13%) | 7.14(-0.14%) | 7.01(-1.82%) | 6.95(-0.86%) | 7.1(2.16%) | 0 | 6.22 | 14.18% | 7.04 | 0.89% | 2.16% | -6.21% | -1.75% | 0.34 | -0.76 | HL K1 K2 | 公告 | |
| 钒钛股份 | 2.97(-0.34%) | 2.94(-1.01%) | 2.89(-1.7%) | 2.83(-2.08%) | 2.85(0.71%) | 0 | 2.67 | 6.74% | 2.98 | -4.34% | 0.71% | -6.25% | -2.99% | -0.58 | -0.23 | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 10.91(-0.64%) | 10.93(0.18%) | 10.93(0%) | 10.66(-2.47%) | 10.63(-0.28%) | 0 | 10.3 | 3.23% | 11.58 | -8.2% | 1.82% | -5.26% | -2.06% | -2.07 | -0.37 | HL K1 K2 | 公告 | |
| 热景生物 | 85.01(2.2%) | 91.95(8.16%) | 96.51(4.96%) | 95.52(-1.03%) | 111(16.21%) | 0 | 43.36 | 156.01% | 52.44 | 111.67% | 93.65% | 0% | 40.65% | 48.12 | 53.02 | HL K1 K2 | 公告 | |
| 奥锐特 | 21.36(2.54%) | 21.83(2.2%) | 22(0.78%) | 21.68(-1.45%) | 21.98(1.38%) | 0 | 21.06 | 4.35% | 23.59 | -6.84% | 10.95% | -0.09% | 6.35% | 5.8 | 3.14 | HL K1 K2 | 公告 | |
| 万朗磁塑 | 34.99(0.75%) | 34.55(-1.26%) | 33.78(-2.23%) | 33.68(-0.3%) | 33.69(0.03%) | 0 | 26.53 | 26.97% | 30.12 | 11.85% | 0.33% | -16.19% | -7.4% | -23.67 | -8.91 | HL K1 K2 | 公告 | |
| 荣安地产 | 1.98(1.54%) | 1.97(-0.51%) | 1.95(-1.02%) | 1.94(-0.51%) | 1.95(0.52%) | 0 | 2.17 | -10.11% | 2.57 | -24.06% | 1.04% | -3.47% | -0.93% | -0.2 | -0.06 | HL K1 K2 | 公告 | |
| 宝钢包装 | 4.88(-0.41%) | 4.86(-0.41%) | 4.82(-0.82%) | 4.67(-3.11%) | 4.77(2.14%) | 0 | 4.75 | 0.49% | 5.22 | -8.54% | 3.25% | -4.02% | -0.35% | -0.95 | 0.58 | HL K1 K2 | 公告 | |
| 上声电子 | 32.1(-2.46%) | 31.98(-0.37%) | 31.69(-0.91%) | 31.5(-0.6%) | 31.76(0.83%) | 0 | 28.12 | 12.95% | 32.9 | -3.46% | 0.83% | -19.55% | -8.53% | -23.34 | -12.1 | HL K1 K2 | 公告 | |
| 明志科技 | 19.08(3.86%) | 18.67(-2.15%) | 18.56(-0.59%) | 18.2(-1.94%) | 18.29(0.49%) | 0 | 14.98 | 22.13% | 17.29 | 5.76% | 0.49% | -9.72% | -5.09% | -10.71 | -2.69 | HL K1 K2 | 公告 | |
| 中国国贸 | 22.97(-0.13%) | 22.83(-0.61%) | 23(0.74%) | 23(0%) | 23.25(1.09%) | 0 | 22.36 | 3.99% | 24.48 | -5.01% | 3.06% | -3.37% | 0.12% | 3.02 | -2.23 | HL K1 K2 | 公告 | |
| 港迪技术 | 85.45(-0.13%) | 85.8(0.41%) | 83.81(-2.32%) | 84.85(1.24%) | 85.88(1.21%) | 0 | 83.96 | 2.28% | 99.26 | -13.48% | 3.38% | -9.88% | -1.3% | 3.66 | 9.06 | HL K1 K2 | 公告 | |