股票 07-07 07-08 07-09 07-10 新价(07-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
浙大网新 9.31(0%) 9.53(2.36%) 9.44(-0.94%) 9.39(-0.53%) 9.54(1.6%) 0 7.51 27.09% 9.44 1.03% 7.19% -3.05% 1.18% -0.56 -0.43 9.66% -6.01% HL   K1   K2 公告
壹石通 18.83(2.45%) 19.16(1.75%) 18.84(-1.67%) 18.61(-1.22%) 18.63(0.11%) 0 16.86 10.51% 20.06 -7.14% 12.09% -2.92% 3% -1.41 0 12.91% -6.24% HL   K1   K2 公告
汇纳科技 34.57(0.35%) 36.7(6.16%) 34.98(-4.69%) 34.19(-2.26%) 35.4(3.54%) 0 25.99 36.2% 31.63 11.93% 20% -3.54% 10.28% 0 0 22.03% -5.57% HL   K1   K2 公告
思特奇 11.69(1.65%) 11.94(2.14%) 12(0.5%) 12.15(1.25%) 12.26(0.91%) 0 10.89 12.54% 13.33 -8.05% 15.33% 0% 7.71% 0 0 17.1% -1.45% HL   K1   K2 公告
中科信息 33.21(-1.72%) 33.49(0.84%) 33.05(-1.31%) 33.06(0.03%) 33.81(2.27%) 0 31.58 7.06% 38.09 -11.24% 5.33% -8.87% -0.66% -6.22 -4.5 6.49% -11.49% HL   K1   K2 公告
创元科技 10.61(0.76%) 10.7(0.85%) 10.73(0.28%) 10.86(1.21%) 10.73(-1.2%) 0 9.49 13.09% 10.64 0.81% 8.38% -1.2% 3.07% 0 0 9.16% -1.65% HL   K1   K2 公告
熙菱信息 15.01(3.16%) 15.1(0.6%) 15.35(1.66%) 14.8(-3.58%) 14.77(-0.2%) 0 12.25 20.56% 14.79 -0.11% 21.86% -3.78% 4.23% 0 -0.16 22.37% -7.4% HL   K1   K2 公告
唯万密封 22.8(1.83%) 23.28(2.11%) 23.09(-0.82%) 22.91(-0.78%) 22.79(-0.52%) 0 19.11 19.23% 22.6 0.84% 9.57% -2.1% 3.76% 0 0 10.47% -5.79% HL   K1   K2 公告
法本信息 25.16(-1.41%) 26.5(5.33%) 25.74(-2.87%) 25.16(-2.25%) 25.8(2.54%) 0 21.23 21.55% 26.65 -3.21% 24.82% -2.64% 8.5% 0.33 0 25.67% -6.42% HL   K1   K2 公告
新 大 陆 32.89(3.4%) 32.6(-0.88%) 32.27(-1.01%) 32.22(-0.15%) 32.71(1.52%) 0 21.67 50.98% 25.38 28.88% 13.46% -0.55% 6.01% 0 0 16.82% -1.89% HL   K1   K2 公告
信科移动 5.51(-0.54%) 5.6(1.63%) 5.62(0.36%) 5.65(0.53%) 5.66(0.18%) 0 5.54 2.12% 6.22 -9.03% 5.99% -0.7% 1.76% 0 0 6.39% -0.88% HL   K1   K2 公告
软通动力 51.9(-0.88%) 52.98(2.08%) 53(0.04%) 52.71(-0.55%) 53.46(1.42%) 0 52.22 2.37% 62.77 -14.83% 4.45% -3.83% 0.13% -13.91 -3.46 5.97% -4% HL   K1   K2 公告
磁谷科技 29.04(1.72%) 29.24(0.69%) 29.29(0.17%) 29.23(-0.2%) 29.31(0.27%) 0 25.9 13.17% 33.08 -11.4% 6.7% -1.15% 1.58% -0.7 0 7.76% -2.14% HL   K1   K2 公告
上大股份 35.05(0.66%) 35.52(1.34%) 35.04(-1.35%) 34.81(-0.66%) 35.46(1.87%) 0 24.13 46.94% 29.83 18.87% 6.14% -4.29% 1.02% -3.11 -1.27 7.19% -6.22% HL   K1   K2 公告
永信至诚 24.18(0.25%) 24.82(2.65%) 24.78(-0.16%) 24.75(-0.12%) 25.29(2.18%) 0 21.01 20.36% 27.22 -7.09% 13.41% -5.99% 1.12% -9.6 -3.69 13.41% -9.29% HL   K1   K2 公告
赢时胜 25.18(0.92%) 25.69(2.03%) 25.2(-1.91%) 25.13(-0.28%) 25.99(3.42%) 0 20.46 27.03% 27.4 -5.14% 14.75% -4.24% 5.9% -6.12 0 16.18% -7.84% HL   K1   K2 公告
中科江南 25.89(2.25%) 26.04(0.58%) 25.97(-0.27%) 26.71(2.85%) 27.39(2.55%) 0 19.88 37.81% 24.71 10.83% 17.3% 0% 9.25% -1.61 0 19.45% -1.05% HL   K1   K2 公告
测绘股份 17.22(1.35%) 17.52(1.74%) 18.04(2.97%) 18.2(0.89%) 17.5(-3.85%) 0 15.05 16.28% 17.83 -1.85% 10.69% -3.85% 3.46% 0 0 12.76% -5.05% HL   K1   K2 公告
六九一二 140.63(0.17%) 140.81(0.13%) 140.01(-0.57%) 139.5(-0.36%) 140.3(0.57%) 0 127.46 10.07% 156.13 -10.14% 7.75% -5.29% 0.44% -36.06 0 8.05% -7.88% HL   K1   K2 公告
经纬辉开 9.35(1.19%) 9.35(0%) 9.23(-1.28%) 9.15(-0.87%) 9.11(-0.44%) 0 8.09 12.58% 10.46 -12.88% 16.35% -14.46% 3.34% -10.18 0 17.25% -16.8% HL   K1   K2 公告
长亮科技 18.75(3.42%) 19.26(2.72%) 19.35(0.47%) 19.5(0.78%) 20.87(7.03%) 0 12.76 63.59% 16.54 26.17% 53.91% 0% 30.9% 0 0 57.75% -0.62% HL   K1   K2 公告
托普云农 93.38(3.76%) 92.55(-0.89%) 90.75(-1.94%) 88.78(-2.17%) 89.57(0.89%) 0 82.31 8.82% 103.43 -13.4% 7.98% -4.08% 3.09% -19.54 0 9.49% -5.37% HL   K1   K2 公告
新铝时代 50.95(-2.88%) 51.78(1.63%) 51.94(0.31%) 51.5(-0.85%) 51.75(0.49%) 0 42.96 20.47% 51.45 0.59% 6.55% -6.01% -0.08% -12.77 0 8.24% -8.49% HL   K1   K2 公告
强达电路 88.67(-1.49%) 91(2.63%) 89.99(-1.11%) 88.24(-1.94%) 87.31(-1.05%) 0 85.19 2.48% 102.18 -14.56% 12.8% -4.05% 4.12% -27.02 0 13.54% -7.12% HL   K1   K2 公告
科拜尔 32.77(-0.09%) 33.71(2.87%) 33.15(-1.66%) 32.84(-0.94%) 33.37(1.61%) 0 28.51 17.03% 34.72 -3.88% 7.44% -8.32% 0.32% -12.78 -2.25 11.23% -8.8% HL   K1   K2 公告
健尔康 29.83(1.36%) 29.93(0.34%) 29.68(-0.84%) 29.77(0.3%) 29.74(-0.1%) 0 28.6 3.98% 34.12 -12.83% 5.09% -1.13% 0.7% 0 -0.47 5.8% -1.98% HL   K1   K2 公告
壹连科技 80.2(0.38%) 81.63(1.78%) 81.96(0.4%) 81.03(-1.13%) 80.77(-0.32%) 0 81.28 -0.63% 95.98 -15.84% 5.71% -2.68% 1.04% -10.26 0 6.78% -6.26% HL   K1   K2 公告
红四方 33.2(0.45%) 33.73(1.6%) 33.58(-0.44%) 33.9(0.95%) 34.43(1.56%) 0 36.23 -4.96% 48.33 -28.76% 5.35% -0.38% 2.67% 0 -0.91 6.53% -2.33% HL   K1   K2 公告
苏州天脉 107.29(-0.16%) 115.91(8.03%) 116.5(0.51%) 111.16(-4.58%) 105.78(-4.84%) 0 85.74 23.38% 103.41 2.29% 52.09% -9.2% 15.49% -18.57 0 53.84% -10.86% HL   K1   K2 公告
联芸科技 40.69(-1.83%) 40.98(0.71%) 40.32(-1.61%) 40.48(0.4%) 40.64(0.4%) 0 41.71 -2.56% 47.7 -14.81% 9.69% -3.54% 2.65% -7.19 0 11.04% -5.18% HL   K1   K2 公告
拉普拉斯 44.43(5.56%) 48.48(9.12%) 47.67(-1.67%) 47.2(-0.99%) 46.51(-1.46%) 0 45.04 3.28% 52.78 -11.87% 19.1% -4.06% 10.54% 0 0 20.24% -7.35% HL   K1   K2 公告
万源通 31.5(-2.6%) 32.7(3.81%) 33.31(1.87%) 32.74(-1.71%) 32.51(-0.7%) 0 22.92 41.85% 28.81 12.86% 10.96% -4.77% 2.59% -8.36 0 11.37% -9.49% HL   K1   K2 公告
聚星科技 28.47(1.64%) 28.81(1.19%) 28.19(-2.15%) 27.95(-0.85%) 27.92(-0.11%) 0 25.09 11.28% 31.27 -10.73% 3.99% -5.13% 0.07% -5.69 0 5.68% -6.81% HL   K1   K2 公告
科隆新材 33.98(-1.39%) 34.1(0.35%) 33.46(-1.88%) 33.78(0.96%) 34.14(1.07%) 0 28.8 18.53% 37.38 -8.67% 10.2% -10.63% 1.94% -19.75 0 11.17% -19.08% HL   K1   K2 公告
胜业电气 35.99(1.07%) 36.27(0.78%) 37.39(3.09%) 37.35(-0.11%) 37.8(1.2%) 0 32.08 17.81% 38.98 -3.04% 7.26% -15.02% 1.29% -5.03 -3.55 11.77% -11.16% HL   K1   K2 公告
先锋精科 59.6(-1.65%) 59.92(0.54%) 59.47(-0.75%) 59.31(-0.27%) 59.9(0.99%) 0 63.98 -6.37% 73.31 -18.29% 8.83% -4.39% 2.45% -18.28 0 9.73% -6.68% HL   K1   K2 公告
博科测试 61.14(0.11%) 62.29(1.88%) 62.1(-0.31%) 61.8(-0.48%) 61.86(0.1%) 0 60.98 1.45% 69.69 -11.24% 6.54% -7.15% 1.31% 0 -1.35 7.43% -6.27% HL   K1   K2 公告
林泰新材 109.35(3.65%) 106.58(-2.53%) 105.15(-1.34%) 102.72(-2.31%) 102.8(0.08%) 0 62.43 64.68% 83.17 23.6% 19.23% -10.66% 4.01% -18.55 0 20.23% -12.44% HL   K1   K2 公告
学大教育 47.37(-1.48%) 47(-0.78%) 48.11(2.36%) 47.77(-0.71%) 48.06(0.61%) 0 45.55 5.52% 53.48 -10.13% 5.74% -5.64% 0.01% -8.21 -4.99 6.75% -5.69% HL   K1   K2 公告
蓝宇股份 34.1(0.5%) 34.7(1.76%) 34.28(-1.21%) 34.74(1.34%) 34.35(-1.12%) 0 33.28 3.22% 40.88 -15.98% 6.45% -2.61% 1.14% 0 -1.86 7.85% -4.58% HL   K1   K2 公告
博苑股份 39.49(-0.15%) 39.9(1.04%) 41.05(2.88%) 41.42(0.9%) 40.72(-1.69%) 0 36.21 12.46% 42.83 -4.93% 15.98% -4.75% 4.4% -6.84 0 16.78% -9.43% HL   K1   K2 公告
佳驰科技 55.5(0%) 56.56(1.91%) 58.3(3.08%) 57.89(-0.7%) 59.68(3.09%) 0 53 12.61% 60.28 -0.99% 15.57% 0% 9.39% 0 0 18.15% -1.83% HL   K1   K2 公告
金天钛业 21.19(2.02%) 21.42(1.09%) 20.97(-2.1%) 21.1(0.62%) 21.39(1.37%) 0 20.1 6.42% 22.9 -6.6% 14.88% -5.06% 6.52% -4.44 0 15.5% -7.72% HL   K1   K2 公告
方正阀门 21.13(-1.49%) 21.63(2.37%) 20.91(-3.33%) 20.77(-0.67%) 20.85(0.39%) 0 16.13 29.29% 21.13 -1.33% 10.2% -10.59% 0.02% -10.49 0 11.74% -16.2% HL   K1   K2 公告
国货航 6.95(3.89%) 6.9(-0.72%) 6.89(-0.14%) 6.92(0.44%) 6.9(-0.29%) 0 6.99 -1.27% 7.61 -9.37% 4.55% -1.85% 1.03% 0 -0.64 4.7% -2.27% HL   K1   K2 公告
天和磁材 52.52(0.98%) 53.08(1.07%) 51.8(-2.41%) 52.91(2.14%) 55.08(4.1%) 0 38.39 43.49% 49.15 12.06% 15.37% -5.02% 3.76% -12.17 -10.16 15.47% -9.97% HL   K1   K2 公告
星图测控 68.82(-1.36%) 69.38(0.81%) 68.64(-1.07%) 67.25(-2.03%) 68.15(1.34%) 0 51.97 31.14% 71.23 -4.32% 2.48% -12.57% -3.58% -15.05 -14.89 3.16% -16.38% HL   K1   K2 公告
黄山谷捷 52.96(0.34%) 53.64(1.28%) 52.94(-1.3%) 52.84(-0.19%) 53.15(0.59%) 0 49.88 6.55% 58.31 -8.84% 7.7% -4.3% 2.43% -13.96 0 9.59% -7.53% HL   K1   K2 公告
赛分科技 16.58(0.91%) 16.8(1.33%) 16.65(-0.89%) 16.64(-0.06%) 16.88(1.44%) 0 15.51 8.86% 17.85 -5.45% 7.86% -1.52% 3.49% -2.11 0 8.62% -2.82% HL   K1   K2 公告
钧崴电子 32.65(-2.91%) 33.62(2.97%) 33.04(-1.73%) 35.13(6.33%) 33.74(-3.96%) 0 31.86 5.89% 37.2 -9.31% 12.99% -3.96% 5.51% -3.51 0 13.41% -10.41% HL   K1   K2 公告
思看科技 93.38(13.81%) 94.9(1.63%) 96.98(2.19%) 95.1(-1.94%) 94.75(-0.37%) 0 75.01 26.31% 89.33 6.06% 24.51% -2.3% 14.34% 0 0 26.81% -5.13% HL   K1   K2 公告
超研股份 26.63(2.86%) 27.3(2.52%) 26.78(-1.9%) 26.78(0%) 26.35(-1.61%) 0 23.44 12.39% 28.39 -7.18% 9.38% -3.48% 2.78% 0 -1.07 9.79% -4.98% HL   K1   K2 公告
兴福电子 26.85(-0.85%) 27.8(3.54%) 27.49(-1.12%) 27.62(0.47%) 27.35(-0.98%) 0 25.74 6.25% 28.26 -3.21% 6.01% -1.62% 2.07% 0 0 7.68% -2.32% HL   K1   K2 公告
海博思创 86.2(-2.05%) 89.88(4.27%) 88.41(-1.64%) 88.11(-0.34%) 87.08(-1.17%) 0 67.95 28.15% 78.38 11.1% 27.59% -3.12% 9.64% -10.43 0 27.87% -4.99% HL   K1   K2 公告
宏海科技 18.88(5.83%) 18.49(-2.07%) 18(-2.65%) 17.7(-1.67%) 18.11(2.32%) 0 15.64 15.81% 19 -4.7% 8.57% -4.08% 2.99% -0.73 0 10.9% -7.13% HL   K1   K2 公告
常友科技 71.49(0.86%) 73.4(2.67%) 72.79(-0.83%) 72.28(-0.7%) 71.68(-0.83%) 0 70.27 2% 81.08 -11.6% 5.29% -2.34% 1.63% 0 0 5.71% -4.32% HL   K1   K2 公告
毓恬冠佳 45.15(0.31%) 45.94(1.75%) 45.77(-0.37%) 45.55(-0.48%) 45.33(-0.48%) 0 45.77 -0.95% 53.36 -15.05% 7.6% -3.43% 1.9% -3.33 0 9.12% -9.27% HL   K1   K2 公告
汇通控股 34(0.59%) 34.47(1.38%) 34.26(-0.61%) 34.27(0.03%) 34.22(-0.15%) 0 34.1 0.34% 39.06 -12.39% 4.9% -1.24% 0.86% 0 -0.3 5.29% -1.38% HL   K1   K2 公告
汉朔科技 56.54(-0.95%) 57.58(1.84%) 57.08(-0.87%) 56.76(-0.56%) 56.67(-0.16%) 0 56.18 0.87% 66.03 -14.18% 7.25% -5.25% -0.76% -6.45 -6 7.51% -7.66% HL   K1   K2 公告
永杰新材 36.16(0.25%) 37.62(4.04%) 36.95(-1.78%) 36.91(-0.11%) 36.9(-0.03%) 0 35.34 4.43% 39.53 -6.65% 6.74% -1.91% 2.86% 0 0 8.34% -4.03% HL   K1   K2 公告
弘景光电 82.63(-0.19%) 83.59(1.16%) 86.92(3.98%) 88.17(1.44%) 87.3(-0.99%) 0 81.25 7.45% 102.18 -14.56% 7.95% -17.96% -0.71% 0 -33.33 9.8% -17.56% HL   K1   K2 公告
新亚电缆 21.28(2.01%) 21.46(0.85%) 21.43(-0.14%) 21.31(-0.56%) 21.2(-0.52%) 0 21.04 0.77% 24.53 -13.58% 6.05% -5.31% 0.36% 0 -1.13 7.45% -4.72% HL   K1   K2 公告
浙江华远 20.3(1.05%) 20.65(1.72%) 20.75(0.48%) 20.6(-0.72%) 20.53(-0.34%) 0 19.69 4.29% 22.62 -9.25% 7.88% -5.13% 1.3% -4.65 0 9.49% -9.56% HL   K1   K2 公告
浙江华业 41.75(1.31%) 42.43(1.63%) 42.55(0.28%) 42.18(-0.87%) 42.12(-0.14%) 0 41.7 1.01% 49.22 -14.42% 4.57% -1.52% 0.95% 0 -0.08 5.56% -2.45% HL   K1   K2 公告
开发科技 96.37(0.91%) 96.5(0.13%) 97.39(0.92%) 94.52(-2.95%) 94.51(-0.01%) 0 86.88 8.79% 102.1 -7.43% 6.29% -5.49% -1.3% -22.5 0 6.6% -7.31% HL   K1   K2 公告
矽电股份 149.81(0.01%) 150.88(0.71%) 149.37(-1%) 148.68(-0.46%) 149.4(0.48%) 0 153.92 -2.94% 172.76 -13.52% 1.35% -8.06% -2.86% -51.83 -12.08 3.97% -8.34% HL   K1   K2 公告
泰鸿万立 20.45(0.29%) 20.71(1.27%) 20.66(-0.24%) 20.75(0.44%) 20.73(-0.1%) 0 20.13 2.96% 23.42 -11.5% 4.96% -0.86% 1.36% -0.76 0 5.5% -7.66% HL   K1   K2 公告
泰禾股份 31.08(-0.06%) 32.24(3.73%) 31.98(-0.81%) 32.25(0.84%) 31.59(-2.05%) 0 28.38 11.31% 34.74 -9.07% 9.57% -5.28% 2.92% 0 0 11.94% -13.88% HL   K1   K2 公告
左江退 1.07(0.94%) 1.07(0%) 1.13(5.61%) 1.08(-4.42%) 1.08(0%) 0 6.19 -82.54% 10.25 -89.46% 1.89% -93.24% -83.51% -13.7 -32.95 6.93% -93.45% HL   K1   K2 公告
越博退 0.19(0%) 0.18(-5.26%) 0.19(5.56%) 0.18(-5.26%) 0.18(0%) 0 1.25 -85.57% 2.28 -92.11% 0% -95.58% -85.51% -1.55 -8.1 5.88% -95.72% HL   K1   K2 公告
亚联机械 48.25(2.86%) 48.95(1.45%) 49.24(0.59%) 48.86(-0.77%) 48.55(-0.63%) 0 42.97 12.97% 49.2 -1.32% 8.3% -1.64% 2.6% 0 0 10.62% -5.76% HL   K1   K2 公告
信凯科技 37.62(1.07%) 38.81(3.16%) 38.85(0.1%) 38.55(-0.77%) 38.21(-0.88%) 0 36.49 4.71% 42.47 -10.03% 5.23% -2.33% 1.03% 0 -0.3 5.79% -4.95% HL   K1   K2 公告
江顺科技 57.75(0.5%) 58.8(1.82%) 58.53(-0.46%) 58.5(-0.05%) 58.68(0.31%) 0 55.93 4.93% 61.94 -5.26% 5.52% -6.78% 0.8% -1.53 -8.98 6.27% -8.8% HL   K1   K2 公告
天有为 95.87(0.55%) 97.87(2.09%) 100.02(2.2%) 105.1(5.08%) 102.72(-2.26%) 0 94.66 8.51% 104.61 -1.8% 10.14% -2.26% 6.57% 0 -2.42 11.33% -3.66% HL   K1   K2 公告
众捷汽车 34.96(0.43%) 35.87(2.6%) 36(0.36%) 35.98(-0.06%) 36.7(2%) 0 35.58 3.16% 40.37 -9.09% 9.81% -0.46% 3.85% 0 -2.32 10.78% -3.12% HL   K1   K2 公告
同享科技 19.83(-2.7%) 20.94(5.6%) 20.41(-2.53%) 20.96(2.69%) 21.08(0.57%) 0 19.13 10.21% 21.27 -0.89% 11.48% 0% 5.21% 0 0 15.32% -3.66% HL   K1   K2 公告
龙竹科技 10.19(0.99%) 10.21(0.2%) 10.1(-1.08%) 10.26(1.58%) 10.22(-0.39%) 0 9.84 3.89% 10.81 -5.44% 2.92% -5.81% -0.93% -1.58 -0.59 3.23% -8.09% HL   K1   K2 公告
佳先股份 23.09(0.52%) 23.19(0.43%) 22.89(-1.29%) 22.99(0.44%) 23.21(0.96%) 0 22.44 3.45% 25.45 -8.81% 8.46% -7.75% -0.96% -9.84 -0.97 8.46% -13.07% HL   K1   K2 公告
颖泰生物 4.16(0.24%) 4.18(0.48%) 4.2(0.48%) 4.3(2.38%) 4.28(-0.47%) 0 4.09 4.77% 4.56 -6.14% 3.63% -7.36% -1.32% -0.64 -0.7 4.14% -10.65% HL   K1   K2 公告
艾融软件 60.88(-0.11%) 61.03(0.25%) 59.6(-2.34%) 59.55(-0.08%) 61.66(3.54%) 0 56.8 8.55% 63.54 -2.96% 10.11% -7.82% 2.9% -13.64 0 10.4% -10.12% HL   K1   K2 公告