|
03-28涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-28 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 光云科技 | 13.12(-1.72%) | 13.03(-0.69%) | 13(-0.23%) | 13.27(2.08%) | 12.89(-2.86%) | 0 | 8.49 | 51.88% | 10.57 | 21.9% | 0% | -24.71% | -14.23% | -8.81 | -6.62 | HL K1 K2 | 公告 | |
| 晶丰明源 | 94.03(-0.29%) | 93.57(-0.49%) | 92.56(-1.08%) | 93.14(0.63%) | 94.45(1.41%) | 0 | 71.03 | 32.98% | 86.4 | 9.32% | 5.53% | -8.94% | -0.83% | 1.72 | 11.08 | HL K1 K2 | 公告 | |
| 广哈通信 | 22.57(0.18%) | 23.43(3.81%) | 23.08(-1.49%) | 22.67(-1.78%) | 22.78(0.49%) | 0 | 17.97 | 26.76% | 22.76 | 0.08% | 2.89% | -10.28% | -3.46% | 2.63 | 0.99 | HL K1 K2 | 公告 | |
| 晶盛机电 | 33.52(0.84%) | 32.97(-1.64%) | 32.6(-1.12%) | 31.98(-1.9%) | 32.3(1%) | 0 | 29.4 | 9.87% | 34.16 | -5.43% | 5.35% | -8.89% | -2.6% | -14.75 | -1.66 | HL K1 K2 | 公告 | |
| 芯联集成 | 4.92(0.41%) | 4.97(1.02%) | 4.92(-1.01%) | 4.86(-1.22%) | 4.86(0%) | 0 | 4.29 | 13.16% | 4.87 | -0.13% | 2.97% | -8.3% | -4.32% | -1.8 | -0.79 | HL K1 K2 | 公告 | |
| 大唐发电 | 2.92(-3.63%) | 2.89(-1.03%) | 2.85(-1.38%) | 2.95(3.51%) | 2.99(1.36%) | 0 | 2.79 | 7.26% | 3.02 | -0.99% | 8.73% | -1.32% | 5.26% | -0.85 | 0.48 | HL K1 K2 | 公告 | |
| 四川黄金 | 22.35(0%) | 22.35(0%) | 23.84(6.67%) | 24.88(4.36%) | 23.91(-3.9%) | 0 | 22.49 | 6.31% | 25.37 | -5.77% | 12.04% | -3.9% | 7.29% | 4.02 | 3.11 | HL K1 K2 | 公告 | |
| 华谊集团 | 7.58(0.93%) | 7.5(-1.06%) | 7.41(-1.2%) | 7.3(-1.48%) | 7.39(1.23%) | 0 | 6.4 | 15.4% | 7.07 | 4.56% | 12.65% | -2.51% | 6.83% | -0.92 | 1.9 | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.34(0%) | 4.3(-0.92%) | 4.29(-0.23%) | 4.2(-2.1%) | 4.27(1.67%) | 0 | 4.17 | 2.49% | 4.67 | -8.52% | 2.15% | -1.84% | -0.01% | -0.72 | 0.08 | HL K1 K2 | 公告 | |
| 众业达 | 10.07(4.24%) | 9.95(-1.19%) | 9.46(-4.92%) | 9.12(-3.59%) | 8.95(-1.86%) | 0 | 7.57 | 18.28% | 8.54 | 4.76% | 2.17% | -11.12% | -3.24% | -4.46 | 1.16 | HL K1 K2 | 公告 | |
| 华发股份 | 5.54(0.18%) | 5.5(-0.72%) | 5.41(-1.64%) | 5.33(-1.48%) | 5.37(0.75%) | 0 | 5.74 | -6.43% | 6.7 | -19.88% | 0.75% | -8.05% | -4.02% | -1.66 | -0.87 | HL K1 K2 | 公告 | |
| 丽珠集团 | 35.09(-0.96%) | 35.44(1%) | 36.04(1.69%) | 35.48(-1.55%) | 36.42(2.65%) | 0 | 35.98 | 1.24% | 38.62 | -5.71% | 6.71% | 0% | 4.13% | 4.4 | 3.36 | HL K1 K2 | 公告 | |
| 金陵饭店 | 7.13(1.13%) | 7.03(-1.4%) | 6.92(-1.56%) | 6.7(-3.18%) | 6.88(2.69%) | 0 | 6.48 | 6.1% | 7.16 | -3.89% | 3.77% | -3.51% | 0.21% | -2.12 | 0.71 | HL K1 K2 | 公告 | |
| 鼎阳科技 | 28.91(0.31%) | 29.12(0.73%) | 29.06(-0.21%) | 28.68(-1.31%) | 28.95(0.94%) | 0 | 27.13 | 6.72% | 31.26 | -7.39% | 4.59% | -10.54% | -4.76% | 1.49 | -6.82 | HL K1 K2 | 公告 | |
| 晶方科技 | 29.84(0%) | 30.79(3.18%) | 30.48(-1.01%) | 30.71(0.75%) | 30.81(0.33%) | 0 | 22.42 | 37.41% | 27.01 | 14.06% | 3.25% | -17.62% | -7.56% | 6.16 | -12.43 | HL K1 K2 | 公告 | |
| 青木科技 | 49.32(1.34%) | 52.4(6.24%) | 49.28(-5.95%) | 48.87(-0.83%) | 49.21(0.7%) | 0 | 38.38 | 28.22% | 49.08 | 0.27% | 1.11% | -12.75% | -5.84% | 6.16 | -9.52 | HL K1 K2 | 公告 | |
| 南天信息 | 17.95(0.17%) | 17.78(-0.95%) | 17.62(-0.9%) | 17.48(-0.79%) | 17.6(0.69%) | 0 | 14.94 | 17.77% | 17.56 | 0.22% | 0.69% | -17.91% | -9.84% | -11.32 | -6.37 | HL K1 K2 | 公告 | |
| 博迅生物 | 22.95(1.19%) | 23.49(2.35%) | 22.62(-3.7%) | 21.24(-6.1%) | 22.23(4.66%) | 0 | 15.16 | 46.61% | 19.35 | 14.87% | 13.3% | -16.8% | -1.71% | 0.5 | -3.19 | HL K1 K2 | 公告 | |
| 震有科技 | 29.75(0.2%) | 31.79(6.86%) | 30.83(-3.02%) | 30.16(-2.17%) | 31.4(4.11%) | 0 | 21.46 | 46.32% | 26.19 | 19.88% | 7.17% | -6.04% | -0.22% | 8.03 | 1.17 | HL K1 K2 | 公告 | |
| 瑞晟智能 | 25.34(2.84%) | 25.1(-0.95%) | 24.53(-2.27%) | 24.46(-0.29%) | 24.72(1.06%) | 0 | 20.23 | 22.21% | 24.09 | 2.6% | 1.06% | -11.43% | -6.57% | 0.92 | -5.45 | HL K1 K2 | 公告 | |
| 东山精密 | 32.59(0.74%) | 32.41(-0.55%) | 33.22(2.5%) | 32.74(-1.44%) | 32.75(0.03%) | 0 | 22.93 | 42.81% | 28.23 | 16.03% | 9.9% | -11.68% | -0.1% | -21.39 | -0.72 | HL K1 K2 | 公告 | |
| 西上海 | 17.69(0.68%) | 17.3(-2.2%) | 17(-1.73%) | 16.93(-0.41%) | 17.08(0.89%) | 0 | 15.5 | 10.21% | 17.01 | 0.43% | 5.56% | -3.45% | 0.49% | -2.33 | 1.99 | HL K1 K2 | 公告 | |
| 财信发展 | 2.5(2.04%) | 2.45(-2%) | 2.45(0%) | 2.38(-2.86%) | 2.42(1.68%) | 0 | 2.43 | -0.38% | 2.9 | -16.51% | 1.68% | -15.09% | -8.17% | -1.86 | -0.51 | HL K1 K2 | 公告 | |
| 沃尔德 | 25.6(6.89%) | 25.37(-0.9%) | 25.97(2.36%) | 26.77(3.08%) | 26.2(-2.13%) | 0 | 17.78 | 47.38% | 20.91 | 25.32% | 17.23% | -2.13% | 5.35% | 2.52 | 3.7 | HL K1 K2 | 公告 | |
| 光启技术 | 38.87(-0.1%) | 39.07(0.51%) | 38.76(-0.79%) | 37.81(-2.45%) | 35.18(-6.96%) | 0 | 27.56 | 27.66% | 32.87 | 7.02% | 0% | -19.9% | -14.1% | -13.33 | -10.25 | HL K1 K2 | 公告 | |
| 金钼股份 | 10.82(-0.46%) | 10.72(-0.92%) | 10.63(-0.84%) | 10.57(-0.56%) | 10.69(1.14%) | 0 | 10.25 | 4.28% | 11.31 | -5.52% | 7.44% | -2.91% | 1.7% | -1.53 | 1.99 | HL K1 K2 | 公告 | |
| 光莆股份 | 13.27(1.69%) | 13.13(-1.06%) | 13.04(-0.69%) | 12.73(-2.38%) | 12.8(0.55%) | 0 | 10.4 | 23.03% | 12.41 | 3.17% | 0.55% | -18.05% | -11.02% | -7.4 | -3.94 | HL K1 K2 | 公告 | |
| 越秀资本 | 6.44(-0.16%) | 6.46(0.31%) | 6.52(0.93%) | 6.37(-2.3%) | 6.46(1.41%) | 0 | 5.89 | 9.62% | 6.63 | -2.51% | 1.41% | -5.69% | -1.24% | -1.01 | -0.53 | HL K1 K2 | 公告 | |
| 六九一二 | 137.35(-1.88%) | 137.37(0.01%) | 134.32(-2.22%) | 131.6(-2.03%) | 135.59(3.03%) | 0 | 127.92 | 6% | 160.2 | -15.36% | 3.03% | -11.52% | -4.42% | -54.16 | -10.14 | HL K1 K2 | 公告 | |
| 西域旅游 | 38.7(1.57%) | 39.31(1.58%) | 38.96(-0.89%) | 37.25(-4.39%) | 37.01(-0.64%) | 0 | 30.5 | 21.35% | 36.67 | 0.91% | 12.25% | -5.85% | 1.82% | -14.68 | 12.24 | HL K1 K2 | 公告 | |
| 和林微纳 | 45.79(-0.26%) | 46.6(1.77%) | 45.96(-1.37%) | 47.41(3.15%) | 50.97(7.51%) | 0 | 33.38 | 52.71% | 43.34 | 17.61% | 21.47% | -15.61% | -0.09% | 28.59 | -20.78 | HL K1 K2 | 公告 | |
| 生益电子 | 30.6(-3.47%) | 29.93(-2.19%) | 30.17(0.8%) | 29.56(-2.02%) | 29.23(-1.12%) | 0 | 23.16 | 26.23% | 29.56 | -1.1% | 7.78% | -24.96% | -7.43% | -25.82 | 2.79 | HL K1 K2 | 公告 | |
| 新强联 | 28.05(6.05%) | 27.31(-2.64%) | 26.63(-2.49%) | 26.35(-1.05%) | 27.32(3.68%) | 0 | 18.79 | 45.43% | 23.13 | 18.09% | 25.72% | -5.01% | 4.98% | -12.95 | 9.38 | HL K1 K2 | 公告 | |
| 仟源医药 | 9.13(1.56%) | 9.24(1.2%) | 9.47(2.49%) | 9.67(2.11%) | 10.01(3.52%) | 0 | 8.44 | 18.58% | 9.76 | 2.58% | 11.47% | 0% | 7.01% | 6.97 | 1.62 | HL K1 K2 | 公告 | |
| 外服控股 | 5.37(0.56%) | 5.43(1.12%) | 5.36(-1.29%) | 5.36(0%) | 5.42(1.12%) | 0 | 4.6 | 17.81% | 5.13 | 5.62% | 1.69% | -3.39% | 0.12% | 0.41 | -0.06 | HL K1 K2 | 公告 | |
| 永清环保 | 5.33(1.14%) | 5.25(-1.5%) | 5.17(-1.52%) | 5.06(-2.13%) | 5.19(2.57%) | 0 | 4.79 | 8.42% | 5.44 | -4.58% | 5.27% | -2.63% | 1.53% | -1.2 | 0.58 | HL K1 K2 | 公告 | |
| 华业香料 | 20.44(4.55%) | 20.6(0.78%) | 20.06(-2.62%) | 19.95(-0.55%) | 20.64(3.46%) | 0 | 17.63 | 17.09% | 20.14 | 2.47% | 5.68% | -4.31% | -0.17% | 8.59 | -0.99 | HL K1 K2 | 公告 | |
| 云南能投 | 11.55(-0.43%) | 11.49(-0.52%) | 11.43(-0.52%) | 11.31(-1.05%) | 11.48(1.5%) | 0 | 11.15 | 2.93% | 12.27 | -6.47% | 3.7% | -1.03% | 1.71% | -1.6 | 0.78 | HL K1 K2 | 公告 | |
| 硕世生物 | 71.07(0.03%) | 71.08(0.01%) | 70.3(-1.1%) | 69.79(-0.73%) | 71.34(2.22%) | 0 | 67.98 | 4.95% | 76.94 | -7.28% | 7.7% | -3.28% | 1.7% | 3.32 | 8.17 | HL K1 K2 | 公告 | |
| 招商证券 | 18.05(-0.33%) | 18.17(0.66%) | 17.86(-1.71%) | 17.77(-0.5%) | 17.86(0.51%) | 0 | 16.32 | 9.44% | 17.88 | -0.14% | 0.51% | -4.39% | -1.79% | -2.12 | -0.93 | HL K1 K2 | 公告 | |
| 依顿电子 | 10.46(0.67%) | 10.44(-0.19%) | 10.29(-1.44%) | 10.1(-1.85%) | 10.03(-0.69%) | 0 | 8.3 | 20.9% | 9.4 | 6.68% | 0% | -11.71% | -6.11% | -5.54 | -1.41 | HL K1 K2 | 公告 | |
| 山科智能 | 25.26(3.02%) | 25.07(-0.75%) | 25.25(0.72%) | 26.31(4.2%) | 25.54(-2.93%) | 0 | 20.88 | 22.34% | 24.94 | 2.4% | 4.16% | -8.62% | -2.82% | 14.14 | 2.15 | HL K1 K2 | 公告 | |
| 苏州天脉 | 87.27(-0.5%) | 87.59(0.37%) | 84.77(-3.22%) | 85.27(0.59%) | 85.65(0.45%) | 0 | 91.7 | -6.59% | 105.76 | -19.02% | 1.04% | -19.38% | -7.58% | -40.13 | -29.87 | HL K1 K2 | 公告 | |
| 数码视讯 | 5.54(1.09%) | 5.5(-0.72%) | 5.45(-0.91%) | 5.37(-1.47%) | 5.37(0%) | 0 | 4.71 | 13.92% | 5.57 | -3.59% | 0% | -16.49% | -8.09% | -2.07 | -1.55 | HL K1 K2 | 公告 | |
| 索菱股份 | 6.18(2.66%) | 6.03(-2.43%) | 5.96(-1.16%) | 5.83(-2.18%) | 5.85(0.34%) | 0 | 4.86 | 20.33% | 6.04 | -3.1% | 0.34% | -17.02% | -8.4% | -6.96 | -1.21 | HL K1 K2 | 公告 | |
| 晋控电力 | 2.7(-0.74%) | 2.66(-1.48%) | 2.63(-1.13%) | 2.62(-0.38%) | 2.71(3.44%) | 0 | 2.43 | 11.7% | 2.7 | 0.26% | 7.54% | -0.37% | 4.17% | -0.42 | 0.25 | HL K1 K2 | 公告 | |
| 中铁工业 | 8.13(-0.37%) | 8.02(-1.35%) | 7.96(-0.75%) | 8.22(3.27%) | 8.26(0.49%) | 0 | 7.52 | 9.78% | 8.11 | 1.8% | 9.99% | 0% | 6.06% | 2.17 | 0.94 | HL K1 K2 | 公告 | |
| 海油工程 | 6.04(-0.98%) | 5.92(-1.99%) | 5.78(-2.36%) | 5.7(-1.38%) | 5.7(0%) | 0 | 5.44 | 4.76% | 5.97 | -4.46% | 14.23% | -9.09% | 6.07% | -5.42 | 2.32 | HL K1 K2 | 公告 | |
| 安杰思 | 68.15(1.72%) | 68.84(1.01%) | 71.48(3.83%) | 71.06(-0.59%) | 72.06(1.41%) | 0 | 58.24 | 23.72% | 69.04 | 4.38% | 22.22% | -1.96% | 6.54% | 39.04 | 15.55 | HL K1 K2 | 公告 | |
| 大豪科技 | 14.06(0.72%) | 14.11(0.36%) | 14(-0.78%) | 13.93(-0.5%) | 13.85(-0.57%) | 0 | 13.08 | 5.91% | 14.81 | -6.48% | 0% | -9.06% | -4.76% | -6.6 | -1.24 | HL K1 K2 | 公告 | |
| 派能科技 | 41.45(1.52%) | 41.25(-0.48%) | 41.58(0.8%) | 40.25(-3.2%) | 40.84(1.47%) | 0 | 43.39 | -5.89% | 54.33 | -24.83% | 1.47% | -10.14% | -5.5% | 0.11 | -8.56 | HL K1 K2 | 公告 | |
| 依米康 | 15.39(-2.1%) | 15.53(0.91%) | 14.64(-5.73%) | 15.06(2.87%) | 14.76(-1.99%) | 0 | 9.04 | 63.29% | 11.48 | 28.54% | 0.82% | -27.22% | -16.91% | -26.11 | -6.1 | HL K1 K2 | 公告 | |
| 博通股份 | 24.04(7.42%) | 23.87(-0.71%) | 25.08(5.07%) | 22.86(-8.85%) | 23.64(3.41%) | 0 | 18.2 | 29.86% | 21.16 | 11.71% | 6.87% | -5.74% | 2.01% | 13.31 | 3.86 | HL K1 K2 | 公告 | |
| 大连友谊 | 6.94(0.43%) | 6.88(-0.86%) | 6.69(-2.76%) | 6.65(-0.6%) | 6.34(-4.66%) | 0 | 4.09 | 55.01% | 5.34 | 18.8% | 0% | -26.36% | -10.48% | -3.25 | -3.19 | HL K1 K2 | 公告 | |
| 设研院 | 6.73(2.91%) | 6.61(-1.78%) | 6.47(-2.12%) | 6.37(-1.55%) | 6.51(2.2%) | 0 | 6.68 | -2.57% | 8.08 | -19.44% | 2.2% | -11.19% | -4.48% | -3.35 | -1.24 | HL K1 K2 | 公告 | |
| 拾比佰 | 9.7(-2.22%) | 9.75(0.52%) | 9.19(-5.74%) | 8.78(-4.46%) | 8.92(1.59%) | 0 | 5.81 | 53.47% | 7.63 | 16.94% | 11.5% | -24.98% | -7.45% | -10.76 | -1.85 | HL K1 K2 | 公告 | |
| 永吉股份 | 8.82(-0.68%) | 8.84(0.23%) | 8.29(-6.22%) | 8.13(-1.93%) | 8.19(0.74%) | 0 | 8 | 2.38% | 9.44 | -13.28% | 0.74% | -11.94% | -8% | -4.74 | -0.73 | HL K1 K2 | 公告 | |
| 炬芯科技 | 44.75(2.61%) | 46.02(2.84%) | 46.48(1%) | 47.86(2.97%) | 48.05(0.4%) | 0 | 30.78 | 56.1% | 36.54 | 31.49% | 10.18% | -7.04% | 2.22% | 30.55 | 3.14 | HL K1 K2 | 公告 | |
| 和达科技 | 12.85(2.96%) | 12.66(-1.48%) | 12.47(-1.5%) | 12.19(-2.25%) | 12.84(5.33%) | 0 | 10.24 | 25.34% | 12.2 | 5.27% | 5.33% | -12.47% | -5.15% | 4.12 | -2.68 | HL K1 K2 | 公告 | |
| 长药控股 | 5.31(-4.84%) | 5.97(12.43%) | 5.58(-6.53%) | 5.5(-1.43%) | 5.52(0.36%) | 0 | 4.04 | 36.61% | 5.72 | -3.54% | 20.52% | -10.1% | -0.71% | -0.95 | -0.48 | HL K1 K2 | 公告 | |
| 耐普矿机 | 23.94(0.8%) | 23.52(-1.75%) | 23.21(-1.32%) | 22.79(-1.81%) | 23.87(4.74%) | 0 | 24.2 | -1.38% | 28.66 | -16.72% | 8.7% | -9.58% | 0.79% | -4.07 | 1.9 | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.66(0.65%) | 4.63(-0.64%) | 4.64(0.22%) | 4.53(-2.37%) | 4.53(0%) | 0 | 4.1 | 10.47% | 4.82 | -5.96% | 0% | -11.35% | -7.41% | -2.82 | -0.71 | HL K1 K2 | 公告 | |
| 宝鹰股份 | 2.52(2.44%) | 2.48(-1.59%) | 2.45(-1.21%) | 2.34(-4.49%) | 2.28(-2.56%) | 0 | 2.02 | 13% | 2.46 | -7.26% | 0% | -17.69% | -11.75% | -1.58 | -0.46 | HL K1 K2 | 公告 | |
| 顾地科技 | 4.59(0.44%) | 4.5(-1.96%) | 4.42(-1.78%) | 4.35(-1.58%) | 4.39(0.92%) | 0 | 4.04 | 8.6% | 4.81 | -8.78% | 0.92% | -10.04% | -6.04% | -1.34 | -0.48 | HL K1 K2 | 公告 | |
| 福瑞达 | 7.65(0.53%) | 7.64(-0.13%) | 7.93(3.8%) | 7.53(-5.04%) | 7.62(1.2%) | 0 | 6.9 | 10.47% | 7.79 | -2.24% | 9.01% | -3.91% | 2.97% | -0.69 | 1.27 | HL K1 K2 | 公告 | |
| 绿岛风 | 29.73(2.8%) | 29.4(-1.11%) | 28.81(-2.01%) | 28.64(-0.59%) | 29.27(2.2%) | 0 | 25.5 | 14.77% | 28.18 | 3.89% | 3.98% | -6.34% | -0.92% | 4 | 3.5 | HL K1 K2 | 公告 | |
| 玉马科技 | 11.02(-0.54%) | 11.49(4.26%) | 10.89(-5.22%) | 10.87(-0.18%) | 10.75(-1.1%) | 0 | 9.78 | 9.88% | 11.03 | -2.52% | 5.19% | -6.44% | 0.84% | -3.15 | 1.49 | HL K1 K2 | 公告 | |
| 奥精医疗 | 16.2(1.5%) | 16.3(0.62%) | 15.99(-1.9%) | 15.86(-0.81%) | 16.23(2.33%) | 0 | 14.51 | 11.86% | 16.56 | -1.99% | 2.33% | -6.56% | -2.92% | 3.09 | -1.91 | HL K1 K2 | 公告 | |
| 泰慕士 | 18.49(2.32%) | 18.49(0%) | 18.29(-1.08%) | 17.9(-2.13%) | 18.25(1.96%) | 0 | 16.16 | 12.97% | 18 | 1.38% | 7.29% | -1.3% | 2.96% | 1.83 | 2.61 | HL K1 K2 | 公告 | |
| 爱博医疗 | 94.07(0.94%) | 98.38(4.58%) | 98.58(0.2%) | 97.98(-0.61%) | 101.49(3.58%) | 0 | 90.87 | 11.69% | 109.69 | -7.47% | 12.94% | 0% | 7.19% | 23.12 | 10.41 | HL K1 K2 | 公告 | |
| 露笑科技 | 7.82(0.26%) | 7.74(-1.02%) | 7.77(0.39%) | 7.85(1.03%) | 7.84(-0.13%) | 0 | 6.06 | 29.37% | 7.14 | 9.83% | 1.29% | -10.6% | -4.12% | 0.46 | -1.08 | HL K1 K2 | 公告 | |
| 万祥科技 | 13.72(0.96%) | 13.6(-0.87%) | 13.35(-1.84%) | 13.26(-0.67%) | 13.4(1.06%) | 0 | 13.31 | 0.68% | 15.97 | -16.1% | 1.06% | -12.07% | -6.43% | -9.22 | -2.21 | HL K1 K2 | 公告 | |
| 芯源微 | 97.26(-3.22%) | 97.92(0.68%) | 96.86(-1.08%) | 98.32(1.51%) | 98.39(0.07%) | 0 | 78.75 | 24.94% | 96.78 | 1.66% | 17.71% | -4.96% | 4.32% | -20.42 | 21.46 | HL K1 K2 | 公告 | |
| 科力股份 | 29.8(-4.64%) | 27.99(-6.07%) | 25.98(-7.18%) | 26.42(1.69%) | 26.73(1.17%) | 0 | 25.31 | 5.63% | 30.35 | -11.93% | 15.71% | -14.46% | -1.16% | -28.44 | -1.71 | HL K1 K2 | 公告 | |
| 阳谷华泰 | 12.85(2.31%) | 13.6(5.84%) | 12.52(-7.94%) | 11.99(-4.23%) | 11.9(-0.75%) | 0 | 9.64 | 23.49% | 11.44 | 4.02% | 2.94% | -13.77% | -7.86% | -1.27 | -1.94 | HL K1 K2 | 公告 | |
| 赛微电子 | 17.01(0.35%) | 17.26(1.47%) | 17.38(0.7%) | 16.9(-2.76%) | 17.02(0.71%) | 0 | 16.29 | 4.45% | 18.9 | -9.96% | 0.71% | -10.47% | -6.3% | 0.8 | -4.06 | HL K1 K2 | 公告 | |
| 艾比森 | 11.22(1.26%) | 11.47(2.23%) | 11.28(-1.66%) | 10.95(-2.93%) | 11.23(2.56%) | 0 | 11.14 | 0.77% | 12.94 | -13.22% | 2.56% | -8.33% | -4.09% | 1.72 | -1.69 | HL K1 K2 | 公告 | |
| 纳睿雷达 | 63.86(-0.53%) | 67.18(5.2%) | 69.93(4.09%) | 68.95(-1.4%) | 70.79(2.67%) | 0 | 50.22 | 40.96% | 61.09 | 15.88% | 19.09% | 0% | 8.39% | 48.58 | 5.4 | HL K1 K2 | 公告 | |
| 福耀玻璃 | 57.58(-0.43%) | 58.23(1.13%) | 58.24(0.02%) | 58.57(0.57%) | 57.9(-1.14%) | 0 | 51.09 | 13.33% | 55.95 | 3.48% | 3.89% | -5.67% | 0.65% | -12.51 | 4.02 | HL K1 K2 | 公告 | |
| 萃华珠宝 | 9.93(2.69%) | 9.86(-0.7%) | 9.9(0.41%) | 9.93(0.3%) | 10.3(3.73%) | 0 | 8.6 | 19.75% | 9.83 | 4.79% | 12.81% | -6.53% | 6.21% | -5.12 | 2.18 | HL K1 K2 | 公告 | |