| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 神州信息 | 13.3(10.01%) | 13.47(1.28%) | 13.18(-2.15%) | 9.64 | 36.74% | 11.83 | 11.42% | 12.94% | -6.33% | 5.73% | HL K1 K2 | |||
| 泰山石油 | 6.17(0.33%) | 6.14(-0.49%) | 6.11(-0.49%) | 5.3 | 15.32% | 5.93 | 3.05% | 3.56% | -7.42% | -2.57% | HL K1 K2 | |||
| 安道麦A | 7.19(9.94%) | 7.63(6.12%) | 7.27(-4.72%) | 5.44 | 33.53% | 6.49 | 12.08% | 11.16% | -4.72% | 6.12% | HL K1 K2 | |||
| 甘肃能化 | 2.83(0%) | 2.84(0.35%) | 2.81(-1.06%) | 2.82 | -0.33% | 3.24 | -13.21% | 3.31% | -6.33% | -1.01% | HL K1 K2 | |||
| 创元科技 | 12.2(0.33%) | 12.28(0.66%) | 12.39(0.9%) | 9.33 | 32.75% | 10.64 | 16.4% | 1.89% | -5.42% | -1.72% | HL K1 K2 | |||
| 江铃汽车 | 24.52(0.08%) | 24.4(-0.49%) | 24.18(-0.9%) | 22.42 | 7.84% | 27.62 | -12.45% | 0% | -5.88% | -2.85% | HL K1 K2 | |||
| 湖南投资 | 5.69(-0.87%) | 5.6(-1.58%) | 5.61(0.18%) | 4.4 | 27.61% | 5.11 | 9.72% | 0.18% | -12.21% | -4.82% | HL K1 K2 | |||
| 航天发展 | 7.89(2.33%) | 7.9(0.13%) | 7.88(-0.25%) | 6.66 | 18.24% | 7.85 | 0.35% | 2.2% | -4.95% | -1.96% | HL K1 K2 | |||
| 金圆股份 | 5.14(-2.47%) | 5.12(-0.39%) | 5.11(-0.2%) | 5 | 2.28% | 6.18 | -17.38% | 0% | -23.62% | -12.46% | HL K1 K2 | |||
| 金浦钛业 | 2.72(-1.45%) | 2.7(-0.74%) | 2.78(2.96%) | 2.09 | 33.16% | 2.52 | 10.15% | 8.59% | -7.95% | 0.22% | HL K1 K2 | |||
| 中原环保 | 8.66(0.46%) | 8.66(0%) | 8.67(0.12%) | 7.35 | 17.98% | 8.15 | 6.41% | 0.58% | -4.2% | -1.88% | HL K1 K2 | |||
| 皖能电力 | 8.45(0.96%) | 8.3(-1.78%) | 7.99(-3.73%) | 7.52 | 6.3% | 8.31 | -3.9% | 6.11% | -5.89% | -0.3% | HL K1 K2 | |||
| 佛山照明 | 5.89(1.38%) | 5.86(-0.51%) | 5.91(0.85%) | 5.1 | 15.78% | 5.76 | 2.6% | 6.49% | -5.59% | 0.41% | HL K1 K2 | |||
| 粤电力Ａ | 4.8(1.27%) | 4.68(-2.5%) | 4.64(-0.85%) | 4.69 | -1% | 5.19 | -10.54% | 0.65% | -3.93% | -1.8% | HL K1 K2 | |||
| 云南白药 | 59.3(0.85%) | 59.64(0.57%) | 59.97(0.55%) | 51.09 | 17.38% | 55.54 | 7.99% | 6.1% | 0% | 3.62% | HL K1 K2 | |||
| 中绿电 | 9.49(1.17%) | 9.25(-2.53%) | 9.49(2.59%) | 8.87 | 7.03% | 10.01 | -5.17% | 2.59% | -0.73% | 1.14% | HL K1 K2 | |||
| 华映科技 | 5.48(2.24%) | 5.42(-1.09%) | 5.55(2.4%) | 2.86 | 93.74% | 3.9 | 42.17% | 3.54% | -10.48% | -3.7% | HL K1 K2 | |||
| 万泽股份 | 13.03(3.09%) | 13.14(0.84%) | 13.2(0.46%) | 10.25 | 28.74% | 12.02 | 9.78% | 15.38% | 0% | 7.54% | HL K1 K2 | |||
| 顺钠股份 | 4.45(1.37%) | 4.49(0.9%) | 4.49(0%) | 3.49 | 28.48% | 4.08 | 10.17% | 2.98% | -5.67% | -1.56% | HL K1 K2 | |||
| 华金资本 | 16.48(-5.67%) | 15.59(-5.4%) | 15(-3.78%) | 11.53 | 30.15% | 14.04 | 6.87% | 11.94% | -14.14% | -2.11% | HL K1 K2 | |||
| 穗恒运Ａ | 6.26(0.64%) | 6.14(-1.92%) | 6.16(0.33%) | 5.38 | 14.42% | 6.03 | 2.14% | 6.57% | -4.79% | 0.04% | HL K1 K2 | |||
| 冰山冷热 | 6.76(-6.76%) | 7.44(10.06%) | 6.93(-6.85%) | 4.02 | 72.36% | 4.82 | 43.66% | 35.35% | -7.35% | 15.34% | HL K1 K2 | |||
| 广弘控股 | 6.22(0.81%) | 6.18(-0.64%) | 6.18(0%) | 5.59 | 10.55% | 6.55 | -5.6% | 3% | -8.17% | -2.35% | HL K1 K2 | |||
| 柳 工 | 11.23(-1.58%) | 11.16(-0.62%) | 10.93(-2.06%) | 9.14 | 19.63% | 10.4 | 5.06% | 0% | -6.58% | -3.38% | HL K1 K2 | |||
| 学大教育 | 46.97(2.13%) | 45.26(-3.64%) | 45.6(0.75%) | 49.42 | -7.74% | 59.85 | -23.81% | 10.41% | -6.27% | 2.2% | HL K1 K2 | |||
| 岭南控股 | 10.71(-1.74%) | 10.59(-1.12%) | 10.7(1.04%) | 8.26 | 29.5% | 9.78 | 9.45% | 12.04% | -7.6% | 1.85% | HL K1 K2 | |||
| 红棉股份 | 3.39(-0.59%) | 3.36(-0.88%) | 3.46(2.98%) | 2.82 | 22.7% | 3.2 | 8.23% | 11.97% | -5.98% | 2.4% | HL K1 K2 | |||
| 长虹美菱 | 8.55(0.47%) | 8.64(1.05%) | 8.5(-1.62%) | 7.69 | 10.54% | 9.32 | -8.78% | 1.92% | -8.11% | -2.06% | HL K1 K2 | |||
| 凤凰航运 | 5.7(0%) | 5.78(1.4%) | 5.91(2.25%) | 2.73 | 116.3% | 3.7 | 59.73% | 13.44% | -7.37% | 5.11% | HL K1 K2 | |||
| 中兵红箭 | 15.18(1.34%) | 15(-1.19%) | 15.1(0.67%) | 12.61 | 19.78% | 14.86 | 1.59% | 3.42% | -10.07% | -2.09% | HL K1 K2 | |||
| 四环生物 | 3.2(0.31%) | 3.24(1.25%) | 3.38(4.32%) | 2.31 | 46.42% | 2.85 | 18.69% | 5.96% | -11.05% | -4.17% | HL K1 K2 | |||
| 荣安地产 | 2.53(-0.39%) | 2.5(-1.19%) | 2.47(-1.2%) | 2.27 | 8.63% | 2.69 | -8.15% | 4.66% | -10.51% | -2.32% | HL K1 K2 | |||
| 国际医学 | 5.99(2.74%) | 5.91(-1.34%) | 5.85(-1.02%) | 5.4 | 8.36% | 6.27 | -6.71% | 3.17% | -6.55% | -2.64% | HL K1 K2 | |||
| 渝 开 发 | 4.47(-1.76%) | 4.45(-0.45%) | 4.47(0.45%) | 3.46 | 29.16% | 4.29 | 4.27% | 0.45% | -11.83% | -5.19% | HL K1 K2 | |||
| 丽珠集团 | 37.8(0.56%) | 37.54(-0.69%) | 37.78(0.64%) | 35.83 | 5.44% | 38.89 | -2.85% | 4.94% | -2.25% | 0.61% | HL K1 K2 | |||
| 新金路 | 4.1(0.74%) | 4.06(-0.98%) | 4.07(0.25%) | 3.54 | 14.92% | 4.21 | -3.25% | 5.44% | -13.4% | -3.04% | HL K1 K2 | |||
| 华塑控股 | 3.78(0.27%) | 3.78(0%) | 3.82(1.06%) | 2.91 | 31.38% | 3.52 | 8.67% | 7.61% | -7.73% | -0.8% | HL K1 K2 | |||
| 珠海港 | 5.41(-0.55%) | 5.41(0%) | 5.29(-2.22%) | 4.7 | 12.46% | 5.16 | 2.61% | 4.75% | -10.19% | -3.9% | HL K1 K2 | |||
| 京粮控股 | 6.66(-0.45%) | 6.52(-2.1%) | 6.5(-0.31%) | 5.78 | 12.44% | 6.58 | -1.18% | 2.2% | -13.22% | -5.41% | HL K1 K2 | |||
| 南华生物 | 9.77(0.62%) | 9.82(0.51%) | 9.66(-1.63%) | 7.59 | 27.29% | 9.54 | 1.3% | 0% | -10.06% | -5.95% | HL K1 K2 | |||
| 国新健康 | 12.27(1.4%) | 12.34(0.57%) | 12.51(1.38%) | 8.88 | 40.82% | 11.17 | 11.98% | 3.39% | -11.71% | -4.75% | HL K1 K2 | |||
| 武商集团 | 10.36(-2.54%) | 9.68(-6.56%) | 9.68(0%) | 7.43 | 30.22% | 8.39 | 15.43% | 15.79% | -18.04% | 2.61% | HL K1 K2 | |||
| 山东路桥 | 6.11(-0.16%) | 6.15(0.65%) | 6.06(-1.46%) | 5.38 | 12.67% | 5.9 | 2.71% | 0% | -6.48% | -3.29% | HL K1 K2 | |||
| 晨鸣纸业 | 3.24(-0.31%) | 3.22(-0.62%) | 3.21(-0.31%) | 3.39 | -5.2% | 3.83 | -16.12% | 4.9% | -6.69% | -1.42% | HL K1 K2 | |||
| 张家界 | 7.3(0.41%) | 7.24(-0.82%) | 7.29(0.69%) | 5.79 | 25.86% | 6.83 | 6.7% | 8.48% | -6.66% | 0.39% | HL K1 K2 | |||
| 粤高速Ａ | 12.95(0.47%) | 13.14(1.47%) | 13.24(0.76%) | 10.02 | 32.1% | 10.83 | 22.3% | 13.45% | 0% | 8.42% | HL K1 K2 | |||
| 华天酒店 | 3.65(-1.08%) | 3.63(-0.55%) | 3.57(-1.65%) | 3.09 | 15.53% | 3.64 | -1.88% | 10.19% | -10.3% | -1.12% | HL K1 K2 | |||
| 兴业银锡 | 12.88(-1.9%) | 12.77(-0.85%) | 13.04(2.11%) | 10.96 | 18.93% | 12.83 | 1.64% | 3.74% | -4.82% | -0.23% | HL K1 K2 | |||
| 徐工机械 | 7.88(-2.11%) | 7.91(0.38%) | 7.44(-5.94%) | 6.43 | 15.62% | 7.17 | 3.82% | 0% | -9.71% | -6.82% | HL K1 K2 | |||
| 东阿阿胶 | 59.4(0.66%) | 59.87(0.79%) | 63.2(5.56%) | 54.8 | 15.32% | 61.38 | 2.97% | 11.68% | 0% | 7.98% | HL K1 K2 | |||
| 湖北宜化 | 13.36(-1.04%) | 13.25(-0.82%) | 13.26(0.08%) | 10.58 | 25.38% | 12.33 | 7.57% | 0.08% | -7.66% | -2.37% | HL K1 K2 | |||
| 南京公用 | 6.33(0.48%) | 6.25(-1.26%) | 6.28(0.48%) | 4.98 | 26.2% | 6.21 | 1.18% | 0.48% | -22.66% | -10.38% | HL K1 K2 | |||
| 吉林化纤 | 4.08(-3.09%) | 3.95(-3.19%) | 3.95(0%) | 3.01 | 31.23% | 3.59 | 9.96% | 7.05% | -9.82% | -0.54% | HL K1 K2 | |||
| 通程控股 | 6.09(0.16%) | 5.94(-2.46%) | 6.01(1.18%) | 4.58 | 31.27% | 5.19 | 15.7% | 11.71% | -10.3% | 0.5% | HL K1 K2 | |||
| 合百集团 | 6.35(-0.78%) | 6.26(-1.42%) | 6.25(-0.16%) | 4.56 | 37.15% | 5.17 | 21% | 12.01% | -14.38% | -2.8% | HL K1 K2 | |||
| 渤海租赁 | 3.95(0.25%) | 3.89(-1.52%) | 3.91(0.51%) | 2.48 | 57.56% | 2.92 | 33.94% | 3.44% | -9.49% | -3.13% | HL K1 K2 | |||
| 英特集团 | 11.15(-1.15%) | 11.11(-0.36%) | 11.18(0.63%) | 9.78 | 14.3% | 10.87 | 2.84% | 6.17% | -7.3% | -0.62% | HL K1 K2 | |||
| 沈阳机床 | 7.57(1.88%) | 7.47(-1.32%) | 7.47(0%) | 6.41 | 16.51% | 7.4 | 0.89% | 2.47% | -6.27% | -1.98% | HL K1 K2 | |||
| 云鼎科技 | 9.55(0.84%) | 9.65(1.05%) | 9.75(1.04%) | 7.84 | 24.36% | 9.18 | 6.18% | 4.28% | -11.84% | -3.98% | HL K1 K2 | |||
| 藏格矿业 | 27.17(0.22%) | 27.07(-0.37%) | 27.08(0.04%) | 25.26 | 7.22% | 28.45 | -4.83% | 0.04% | -5.84% | -2.97% | HL K1 K2 | |||
| 胜利股份 | 3.52(0.28%) | 3.48(-1.14%) | 3.48(0%) | 2.94 | 18.27% | 3.27 | 6.32% | 4.19% | -10.54% | -2% | HL K1 K2 | |||
| 长虹华意 | 7.42(0%) | 7.45(0.4%) | 7.48(0.4%) | 5.94 | 25.93% | 6.87 | 8.88% | 7.16% | -3.36% | 1.2% | HL K1 K2 | |||
| 派林生物 | 20.91(0.29%) | 20.92(0.05%) | 20.94(0.1%) | 23.98 | -12.67% | 27.08 | -22.68% | 0.43% | -4.9% | -2.44% | HL K1 K2 | |||
| 金 融 街 | 3.72(0.54%) | 3.64(-2.15%) | 3.66(0.55%) | 2.86 | 27.77% | 3.43 | 6.63% | 0.55% | -12.02% | -6.34% | HL K1 K2 | |||
| 冀东水泥 | 5.65(0.89%) | 5.57(-1.42%) | 5.46(-1.97%) | 4.99 | 9.37% | 5.65 | -3.39% | 0% | -10.64% | -5.47% | HL K1 K2 | |||
| 许继电气 | 28.15(1.62%) | 28.43(0.99%) | 27.91(-1.83%) | 25.27 | 10.44% | 29.27 | -4.65% | 9.41% | -1.83% | 3.15% | HL K1 K2 | |||
| 潍柴动力 | 13.26(0.15%) | 13.25(-0.08%) | 13.25(0%) | 14.11 | -6.07% | 15.71 | -15.68% | 1.15% | -3.92% | -1.3% | HL K1 K2 | |||
| 美的集团 | 74.1(0.58%) | 74.44(0.46%) | 74(-0.59%) | 62.38 | 18.62% | 68.25 | 8.42% | 5.94% | -2.06% | 2.23% | HL K1 K2 | |||
| 东方盛虹 | 8.75(-2.02%) | 8.67(-0.91%) | 8.55(-1.38%) | 8.51 | 0.42% | 9.64 | -11.34% | 0% | -10.38% | -7% | HL K1 K2 | |||
| 申万宏源 | 5.38(0.19%) | 5.37(-0.19%) | 5.41(0.74%) | 4.54 | 19.2% | 5 | 8.25% | 2.66% | -3.05% | 0.17% | HL K1 K2 | |||
| 国际实业 | 6.93(-8.82%) | 6.44(-7.07%) | 6.6(2.48%) | 5.56 | 18.8% | 6.63 | -0.46% | 2.48% | -24.57% | -14.11% | HL K1 K2 | |||
| 常山北明 | 23.22(1.84%) | 23.09(-0.56%) | 23.1(0.04%) | 10.04 | 129.97% | 14.36 | 60.91% | 1.32% | -17.68% | -8.2% | HL K1 K2 | |||
| 中联重科 | 6.99(-0.29%) | 7.01(0.29%) | 6.91(-1.43%) | 6.99 | -1.13% | 7.81 | -11.55% | 0.44% | -4.56% | -1.55% | HL K1 K2 | |||
| 华数传媒 | 8.04(2.29%) | 7.97(-0.87%) | 7.85(-1.51%) | 6.62 | 18.59% | 7.58 | 3.54% | 6.37% | -6.55% | 0.89% | HL K1 K2 | |||
| 川能动力 | 11.88(0.17%) | 11.68(-1.68%) | 11.7(0.17%) | 10.37 | 12.84% | 12.05 | -2.9% | 8.64% | -11.23% | -1.29% | HL K1 K2 | |||
| 丰原药业 | 6.52(0.31%) | 6.48(-0.61%) | 6.55(1.08%) | 6.49 | 0.88% | 7.53 | -13.07% | 5.14% | -4.93% | -1.03% | HL K1 K2 | |||
| 中成股份 | 15.84(0.64%) | 15.37(-2.97%) | 15.52(0.98%) | 10.57 | 46.87% | 12.9 | 20.33% | 0.98% | -13.05% | -5.34% | HL K1 K2 | |||
| TCL科技 | 5.05(0.8%) | 5.17(2.38%) | 5.07(-1.93%) | 4.15 | 22.3% | 4.71 | 7.71% | 11.92% | -1.93% | 5.39% | HL K1 K2 | |||
| 中信海直 | 25.65(0.55%) | 25.4(-0.97%) | 25.91(2.01%) | 14.77 | 75.38% | 19.7 | 31.52% | 2.01% | -12.35% | -4.94% | HL K1 K2 | |||
| 广聚能源 | 12.88(-0.16%) | 12.3(-4.5%) | 12.72(3.41%) | 9.94 | 28% | 11.11 | 14.45% | 3.41% | -4.07% | 0.07% | HL K1 K2 | |||