07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
浙大网新 | 9.31(0%) | 9.53(2.36%) | 9.44(-0.94%) | 9.39(-0.53%) | 9.54(1.6%) | 0 | 7.51 | 27.09% | 9.44 | 1.03% | 7.19% | -3.05% | 1.18% | -0.56 | -0.43 | 9.66% | -6.01% | HL K1 K2 | 公告 | |
壹石通 | 18.83(2.45%) | 19.16(1.75%) | 18.84(-1.67%) | 18.61(-1.22%) | 18.63(0.11%) | 0 | 16.86 | 10.51% | 20.06 | -7.14% | 12.09% | -2.92% | 3% | -1.41 | 0 | 12.91% | -6.24% | HL K1 K2 | 公告 | |
汇纳科技 | 34.57(0.35%) | 36.7(6.16%) | 34.98(-4.69%) | 34.19(-2.26%) | 35.4(3.54%) | 0 | 25.99 | 36.2% | 31.63 | 11.93% | 20% | -3.54% | 10.28% | 0 | 0 | 22.03% | -5.57% | HL K1 K2 | 公告 | |
思特奇 | 11.69(1.65%) | 11.94(2.14%) | 12(0.5%) | 12.15(1.25%) | 12.26(0.91%) | 0 | 10.89 | 12.54% | 13.33 | -8.05% | 15.33% | 0% | 7.71% | 0 | 0 | 17.1% | -1.45% | HL K1 K2 | 公告 | |
中科信息 | 33.21(-1.72%) | 33.49(0.84%) | 33.05(-1.31%) | 33.06(0.03%) | 33.81(2.27%) | 0 | 31.58 | 7.06% | 38.09 | -11.24% | 5.33% | -8.87% | -0.66% | -6.22 | -4.5 | 6.49% | -11.49% | HL K1 K2 | 公告 | |
创元科技 | 10.61(0.76%) | 10.7(0.85%) | 10.73(0.28%) | 10.86(1.21%) | 10.73(-1.2%) | 0 | 9.49 | 13.09% | 10.64 | 0.81% | 8.38% | -1.2% | 3.07% | 0 | 0 | 9.16% | -1.65% | HL K1 K2 | 公告 | |
熙菱信息 | 15.01(3.16%) | 15.1(0.6%) | 15.35(1.66%) | 14.8(-3.58%) | 14.77(-0.2%) | 0 | 12.25 | 20.56% | 14.79 | -0.11% | 21.86% | -3.78% | 4.23% | 0 | -0.16 | 22.37% | -7.4% | HL K1 K2 | 公告 | |
唯万密封 | 22.8(1.83%) | 23.28(2.11%) | 23.09(-0.82%) | 22.91(-0.78%) | 22.79(-0.52%) | 0 | 19.11 | 19.23% | 22.6 | 0.84% | 9.57% | -2.1% | 3.76% | 0 | 0 | 10.47% | -5.79% | HL K1 K2 | 公告 | |
法本信息 | 25.16(-1.41%) | 26.5(5.33%) | 25.74(-2.87%) | 25.16(-2.25%) | 25.8(2.54%) | 0 | 21.23 | 21.55% | 26.65 | -3.21% | 24.82% | -2.64% | 8.5% | 0.33 | 0 | 25.67% | -6.42% | HL K1 K2 | 公告 | |
新 大 陆 | 32.89(3.4%) | 32.6(-0.88%) | 32.27(-1.01%) | 32.22(-0.15%) | 32.71(1.52%) | 0 | 21.67 | 50.98% | 25.38 | 28.88% | 13.46% | -0.55% | 6.01% | 0 | 0 | 16.82% | -1.89% | HL K1 K2 | 公告 | |
信科移动 | 5.51(-0.54%) | 5.6(1.63%) | 5.62(0.36%) | 5.65(0.53%) | 5.66(0.18%) | 0 | 5.54 | 2.12% | 6.22 | -9.03% | 5.99% | -0.7% | 1.76% | 0 | 0 | 6.39% | -0.88% | HL K1 K2 | 公告 | |
软通动力 | 51.9(-0.88%) | 52.98(2.08%) | 53(0.04%) | 52.71(-0.55%) | 53.46(1.42%) | 0 | 52.22 | 2.37% | 62.77 | -14.83% | 4.45% | -3.83% | 0.13% | -13.91 | -3.46 | 5.97% | -4% | HL K1 K2 | 公告 | |
磁谷科技 | 29.04(1.72%) | 29.24(0.69%) | 29.29(0.17%) | 29.23(-0.2%) | 29.31(0.27%) | 0 | 25.9 | 13.17% | 33.08 | -11.4% | 6.7% | -1.15% | 1.58% | -0.7 | 0 | 7.76% | -2.14% | HL K1 K2 | 公告 | |
上大股份 | 35.05(0.66%) | 35.52(1.34%) | 35.04(-1.35%) | 34.81(-0.66%) | 35.46(1.87%) | 0 | 24.13 | 46.94% | 29.83 | 18.87% | 6.14% | -4.29% | 1.02% | -3.11 | -1.27 | 7.19% | -6.22% | HL K1 K2 | 公告 | |
永信至诚 | 24.18(0.25%) | 24.82(2.65%) | 24.78(-0.16%) | 24.75(-0.12%) | 25.29(2.18%) | 0 | 21.01 | 20.36% | 27.22 | -7.09% | 13.41% | -5.99% | 1.12% | -9.6 | -3.69 | 13.41% | -9.29% | HL K1 K2 | 公告 | |
赢时胜 | 25.18(0.92%) | 25.69(2.03%) | 25.2(-1.91%) | 25.13(-0.28%) | 25.99(3.42%) | 0 | 20.46 | 27.03% | 27.4 | -5.14% | 14.75% | -4.24% | 5.9% | -6.12 | 0 | 16.18% | -7.84% | HL K1 K2 | 公告 | |
中科江南 | 25.89(2.25%) | 26.04(0.58%) | 25.97(-0.27%) | 26.71(2.85%) | 27.39(2.55%) | 0 | 19.88 | 37.81% | 24.71 | 10.83% | 17.3% | 0% | 9.25% | -1.61 | 0 | 19.45% | -1.05% | HL K1 K2 | 公告 | |
测绘股份 | 17.22(1.35%) | 17.52(1.74%) | 18.04(2.97%) | 18.2(0.89%) | 17.5(-3.85%) | 0 | 15.05 | 16.28% | 17.83 | -1.85% | 10.69% | -3.85% | 3.46% | 0 | 0 | 12.76% | -5.05% | HL K1 K2 | 公告 | |
六九一二 | 140.63(0.17%) | 140.81(0.13%) | 140.01(-0.57%) | 139.5(-0.36%) | 140.3(0.57%) | 0 | 127.46 | 10.07% | 156.13 | -10.14% | 7.75% | -5.29% | 0.44% | -36.06 | 0 | 8.05% | -7.88% | HL K1 K2 | 公告 | |
经纬辉开 | 9.35(1.19%) | 9.35(0%) | 9.23(-1.28%) | 9.15(-0.87%) | 9.11(-0.44%) | 0 | 8.09 | 12.58% | 10.46 | -12.88% | 16.35% | -14.46% | 3.34% | -10.18 | 0 | 17.25% | -16.8% | HL K1 K2 | 公告 | |
长亮科技 | 18.75(3.42%) | 19.26(2.72%) | 19.35(0.47%) | 19.5(0.78%) | 20.87(7.03%) | 0 | 12.76 | 63.59% | 16.54 | 26.17% | 53.91% | 0% | 30.9% | 0 | 0 | 57.75% | -0.62% | HL K1 K2 | 公告 | |
托普云农 | 93.38(3.76%) | 92.55(-0.89%) | 90.75(-1.94%) | 88.78(-2.17%) | 89.57(0.89%) | 0 | 82.31 | 8.82% | 103.43 | -13.4% | 7.98% | -4.08% | 3.09% | -19.54 | 0 | 9.49% | -5.37% | HL K1 K2 | 公告 | |
新铝时代 | 50.95(-2.88%) | 51.78(1.63%) | 51.94(0.31%) | 51.5(-0.85%) | 51.75(0.49%) | 0 | 42.96 | 20.47% | 51.45 | 0.59% | 6.55% | -6.01% | -0.08% | -12.77 | 0 | 8.24% | -8.49% | HL K1 K2 | 公告 | |
强达电路 | 88.67(-1.49%) | 91(2.63%) | 89.99(-1.11%) | 88.24(-1.94%) | 87.31(-1.05%) | 0 | 85.19 | 2.48% | 102.18 | -14.56% | 12.8% | -4.05% | 4.12% | -27.02 | 0 | 13.54% | -7.12% | HL K1 K2 | 公告 | |
科拜尔 | 32.77(-0.09%) | 33.71(2.87%) | 33.15(-1.66%) | 32.84(-0.94%) | 33.37(1.61%) | 0 | 28.51 | 17.03% | 34.72 | -3.88% | 7.44% | -8.32% | 0.32% | -12.78 | -2.25 | 11.23% | -8.8% | HL K1 K2 | 公告 | |
健尔康 | 29.83(1.36%) | 29.93(0.34%) | 29.68(-0.84%) | 29.77(0.3%) | 29.74(-0.1%) | 0 | 28.6 | 3.98% | 34.12 | -12.83% | 5.09% | -1.13% | 0.7% | 0 | -0.47 | 5.8% | -1.98% | HL K1 K2 | 公告 | |
壹连科技 | 80.2(0.38%) | 81.63(1.78%) | 81.96(0.4%) | 81.03(-1.13%) | 80.77(-0.32%) | 0 | 81.28 | -0.63% | 95.98 | -15.84% | 5.71% | -2.68% | 1.04% | -10.26 | 0 | 6.78% | -6.26% | HL K1 K2 | 公告 | |
红四方 | 33.2(0.45%) | 33.73(1.6%) | 33.58(-0.44%) | 33.9(0.95%) | 34.43(1.56%) | 0 | 36.23 | -4.96% | 48.33 | -28.76% | 5.35% | -0.38% | 2.67% | 0 | -0.91 | 6.53% | -2.33% | HL K1 K2 | 公告 | |
苏州天脉 | 107.29(-0.16%) | 115.91(8.03%) | 116.5(0.51%) | 111.16(-4.58%) | 105.78(-4.84%) | 0 | 85.74 | 23.38% | 103.41 | 2.29% | 52.09% | -9.2% | 15.49% | -18.57 | 0 | 53.84% | -10.86% | HL K1 K2 | 公告 | |
联芸科技 | 40.69(-1.83%) | 40.98(0.71%) | 40.32(-1.61%) | 40.48(0.4%) | 40.64(0.4%) | 0 | 41.71 | -2.56% | 47.7 | -14.81% | 9.69% | -3.54% | 2.65% | -7.19 | 0 | 11.04% | -5.18% | HL K1 K2 | 公告 | |
拉普拉斯 | 44.43(5.56%) | 48.48(9.12%) | 47.67(-1.67%) | 47.2(-0.99%) | 46.51(-1.46%) | 0 | 45.04 | 3.28% | 52.78 | -11.87% | 19.1% | -4.06% | 10.54% | 0 | 0 | 20.24% | -7.35% | HL K1 K2 | 公告 | |
万源通 | 31.5(-2.6%) | 32.7(3.81%) | 33.31(1.87%) | 32.74(-1.71%) | 32.51(-0.7%) | 0 | 22.92 | 41.85% | 28.81 | 12.86% | 10.96% | -4.77% | 2.59% | -8.36 | 0 | 11.37% | -9.49% | HL K1 K2 | 公告 | |
聚星科技 | 28.47(1.64%) | 28.81(1.19%) | 28.19(-2.15%) | 27.95(-0.85%) | 27.92(-0.11%) | 0 | 25.09 | 11.28% | 31.27 | -10.73% | 3.99% | -5.13% | 0.07% | -5.69 | 0 | 5.68% | -6.81% | HL K1 K2 | 公告 | |
科隆新材 | 33.98(-1.39%) | 34.1(0.35%) | 33.46(-1.88%) | 33.78(0.96%) | 34.14(1.07%) | 0 | 28.8 | 18.53% | 37.38 | -8.67% | 10.2% | -10.63% | 1.94% | -19.75 | 0 | 11.17% | -19.08% | HL K1 K2 | 公告 | |
胜业电气 | 35.99(1.07%) | 36.27(0.78%) | 37.39(3.09%) | 37.35(-0.11%) | 37.8(1.2%) | 0 | 32.08 | 17.81% | 38.98 | -3.04% | 7.26% | -15.02% | 1.29% | -5.03 | -3.55 | 11.77% | -11.16% | HL K1 K2 | 公告 | |
先锋精科 | 59.6(-1.65%) | 59.92(0.54%) | 59.47(-0.75%) | 59.31(-0.27%) | 59.9(0.99%) | 0 | 63.98 | -6.37% | 73.31 | -18.29% | 8.83% | -4.39% | 2.45% | -18.28 | 0 | 9.73% | -6.68% | HL K1 K2 | 公告 | |
博科测试 | 61.14(0.11%) | 62.29(1.88%) | 62.1(-0.31%) | 61.8(-0.48%) | 61.86(0.1%) | 0 | 60.98 | 1.45% | 69.69 | -11.24% | 6.54% | -7.15% | 1.31% | 0 | -1.35 | 7.43% | -6.27% | HL K1 K2 | 公告 | |
林泰新材 | 109.35(3.65%) | 106.58(-2.53%) | 105.15(-1.34%) | 102.72(-2.31%) | 102.8(0.08%) | 0 | 62.43 | 64.68% | 83.17 | 23.6% | 19.23% | -10.66% | 4.01% | -18.55 | 0 | 20.23% | -12.44% | HL K1 K2 | 公告 | |
学大教育 | 47.37(-1.48%) | 47(-0.78%) | 48.11(2.36%) | 47.77(-0.71%) | 48.06(0.61%) | 0 | 45.55 | 5.52% | 53.48 | -10.13% | 5.74% | -5.64% | 0.01% | -8.21 | -4.99 | 6.75% | -5.69% | HL K1 K2 | 公告 | |
蓝宇股份 | 34.1(0.5%) | 34.7(1.76%) | 34.28(-1.21%) | 34.74(1.34%) | 34.35(-1.12%) | 0 | 33.28 | 3.22% | 40.88 | -15.98% | 6.45% | -2.61% | 1.14% | 0 | -1.86 | 7.85% | -4.58% | HL K1 K2 | 公告 | |
博苑股份 | 39.49(-0.15%) | 39.9(1.04%) | 41.05(2.88%) | 41.42(0.9%) | 40.72(-1.69%) | 0 | 36.21 | 12.46% | 42.83 | -4.93% | 15.98% | -4.75% | 4.4% | -6.84 | 0 | 16.78% | -9.43% | HL K1 K2 | 公告 | |
佳驰科技 | 55.5(0%) | 56.56(1.91%) | 58.3(3.08%) | 57.89(-0.7%) | 59.68(3.09%) | 0 | 53 | 12.61% | 60.28 | -0.99% | 15.57% | 0% | 9.39% | 0 | 0 | 18.15% | -1.83% | HL K1 K2 | 公告 | |
金天钛业 | 21.19(2.02%) | 21.42(1.09%) | 20.97(-2.1%) | 21.1(0.62%) | 21.39(1.37%) | 0 | 20.1 | 6.42% | 22.9 | -6.6% | 14.88% | -5.06% | 6.52% | -4.44 | 0 | 15.5% | -7.72% | HL K1 K2 | 公告 | |
方正阀门 | 21.13(-1.49%) | 21.63(2.37%) | 20.91(-3.33%) | 20.77(-0.67%) | 20.85(0.39%) | 0 | 16.13 | 29.29% | 21.13 | -1.33% | 10.2% | -10.59% | 0.02% | -10.49 | 0 | 11.74% | -16.2% | HL K1 K2 | 公告 | |
国货航 | 6.95(3.89%) | 6.9(-0.72%) | 6.89(-0.14%) | 6.92(0.44%) | 6.9(-0.29%) | 0 | 6.99 | -1.27% | 7.61 | -9.37% | 4.55% | -1.85% | 1.03% | 0 | -0.64 | 4.7% | -2.27% | HL K1 K2 | 公告 | |
天和磁材 | 52.52(0.98%) | 53.08(1.07%) | 51.8(-2.41%) | 52.91(2.14%) | 55.08(4.1%) | 0 | 38.39 | 43.49% | 49.15 | 12.06% | 15.37% | -5.02% | 3.76% | -12.17 | -10.16 | 15.47% | -9.97% | HL K1 K2 | 公告 | |
星图测控 | 68.82(-1.36%) | 69.38(0.81%) | 68.64(-1.07%) | 67.25(-2.03%) | 68.15(1.34%) | 0 | 51.97 | 31.14% | 71.23 | -4.32% | 2.48% | -12.57% | -3.58% | -15.05 | -14.89 | 3.16% | -16.38% | HL K1 K2 | 公告 | |
黄山谷捷 | 52.96(0.34%) | 53.64(1.28%) | 52.94(-1.3%) | 52.84(-0.19%) | 53.15(0.59%) | 0 | 49.88 | 6.55% | 58.31 | -8.84% | 7.7% | -4.3% | 2.43% | -13.96 | 0 | 9.59% | -7.53% | HL K1 K2 | 公告 | |
赛分科技 | 16.58(0.91%) | 16.8(1.33%) | 16.65(-0.89%) | 16.64(-0.06%) | 16.88(1.44%) | 0 | 15.51 | 8.86% | 17.85 | -5.45% | 7.86% | -1.52% | 3.49% | -2.11 | 0 | 8.62% | -2.82% | HL K1 K2 | 公告 | |
钧崴电子 | 32.65(-2.91%) | 33.62(2.97%) | 33.04(-1.73%) | 35.13(6.33%) | 33.74(-3.96%) | 0 | 31.86 | 5.89% | 37.2 | -9.31% | 12.99% | -3.96% | 5.51% | -3.51 | 0 | 13.41% | -10.41% | HL K1 K2 | 公告 | |
思看科技 | 93.38(13.81%) | 94.9(1.63%) | 96.98(2.19%) | 95.1(-1.94%) | 94.75(-0.37%) | 0 | 75.01 | 26.31% | 89.33 | 6.06% | 24.51% | -2.3% | 14.34% | 0 | 0 | 26.81% | -5.13% | HL K1 K2 | 公告 | |
超研股份 | 26.63(2.86%) | 27.3(2.52%) | 26.78(-1.9%) | 26.78(0%) | 26.35(-1.61%) | 0 | 23.44 | 12.39% | 28.39 | -7.18% | 9.38% | -3.48% | 2.78% | 0 | -1.07 | 9.79% | -4.98% | HL K1 K2 | 公告 | |
兴福电子 | 26.85(-0.85%) | 27.8(3.54%) | 27.49(-1.12%) | 27.62(0.47%) | 27.35(-0.98%) | 0 | 25.74 | 6.25% | 28.26 | -3.21% | 6.01% | -1.62% | 2.07% | 0 | 0 | 7.68% | -2.32% | HL K1 K2 | 公告 | |
海博思创 | 86.2(-2.05%) | 89.88(4.27%) | 88.41(-1.64%) | 88.11(-0.34%) | 87.08(-1.17%) | 0 | 67.95 | 28.15% | 78.38 | 11.1% | 27.59% | -3.12% | 9.64% | -10.43 | 0 | 27.87% | -4.99% | HL K1 K2 | 公告 | |
宏海科技 | 18.88(5.83%) | 18.49(-2.07%) | 18(-2.65%) | 17.7(-1.67%) | 18.11(2.32%) | 0 | 15.64 | 15.81% | 19 | -4.7% | 8.57% | -4.08% | 2.99% | -0.73 | 0 | 10.9% | -7.13% | HL K1 K2 | 公告 | |
常友科技 | 71.49(0.86%) | 73.4(2.67%) | 72.79(-0.83%) | 72.28(-0.7%) | 71.68(-0.83%) | 0 | 70.27 | 2% | 81.08 | -11.6% | 5.29% | -2.34% | 1.63% | 0 | 0 | 5.71% | -4.32% | HL K1 K2 | 公告 | |
毓恬冠佳 | 45.15(0.31%) | 45.94(1.75%) | 45.77(-0.37%) | 45.55(-0.48%) | 45.33(-0.48%) | 0 | 45.77 | -0.95% | 53.36 | -15.05% | 7.6% | -3.43% | 1.9% | -3.33 | 0 | 9.12% | -9.27% | HL K1 K2 | 公告 | |
汇通控股 | 34(0.59%) | 34.47(1.38%) | 34.26(-0.61%) | 34.27(0.03%) | 34.22(-0.15%) | 0 | 34.1 | 0.34% | 39.06 | -12.39% | 4.9% | -1.24% | 0.86% | 0 | -0.3 | 5.29% | -1.38% | HL K1 K2 | 公告 | |
汉朔科技 | 56.54(-0.95%) | 57.58(1.84%) | 57.08(-0.87%) | 56.76(-0.56%) | 56.67(-0.16%) | 0 | 56.18 | 0.87% | 66.03 | -14.18% | 7.25% | -5.25% | -0.76% | -6.45 | -6 | 7.51% | -7.66% | HL K1 K2 | 公告 | |
永杰新材 | 36.16(0.25%) | 37.62(4.04%) | 36.95(-1.78%) | 36.91(-0.11%) | 36.9(-0.03%) | 0 | 35.34 | 4.43% | 39.53 | -6.65% | 6.74% | -1.91% | 2.86% | 0 | 0 | 8.34% | -4.03% | HL K1 K2 | 公告 | |
弘景光电 | 82.63(-0.19%) | 83.59(1.16%) | 86.92(3.98%) | 88.17(1.44%) | 87.3(-0.99%) | 0 | 81.25 | 7.45% | 102.18 | -14.56% | 7.95% | -17.96% | -0.71% | 0 | -33.33 | 9.8% | -17.56% | HL K1 K2 | 公告 | |
新亚电缆 | 21.28(2.01%) | 21.46(0.85%) | 21.43(-0.14%) | 21.31(-0.56%) | 21.2(-0.52%) | 0 | 21.04 | 0.77% | 24.53 | -13.58% | 6.05% | -5.31% | 0.36% | 0 | -1.13 | 7.45% | -4.72% | HL K1 K2 | 公告 | |
浙江华远 | 20.3(1.05%) | 20.65(1.72%) | 20.75(0.48%) | 20.6(-0.72%) | 20.53(-0.34%) | 0 | 19.69 | 4.29% | 22.62 | -9.25% | 7.88% | -5.13% | 1.3% | -4.65 | 0 | 9.49% | -9.56% | HL K1 K2 | 公告 | |
浙江华业 | 41.75(1.31%) | 42.43(1.63%) | 42.55(0.28%) | 42.18(-0.87%) | 42.12(-0.14%) | 0 | 41.7 | 1.01% | 49.22 | -14.42% | 4.57% | -1.52% | 0.95% | 0 | -0.08 | 5.56% | -2.45% | HL K1 K2 | 公告 | |
开发科技 | 96.37(0.91%) | 96.5(0.13%) | 97.39(0.92%) | 94.52(-2.95%) | 94.51(-0.01%) | 0 | 86.88 | 8.79% | 102.1 | -7.43% | 6.29% | -5.49% | -1.3% | -22.5 | 0 | 6.6% | -7.31% | HL K1 K2 | 公告 | |
矽电股份 | 149.81(0.01%) | 150.88(0.71%) | 149.37(-1%) | 148.68(-0.46%) | 149.4(0.48%) | 0 | 153.92 | -2.94% | 172.76 | -13.52% | 1.35% | -8.06% | -2.86% | -51.83 | -12.08 | 3.97% | -8.34% | HL K1 K2 | 公告 | |
泰鸿万立 | 20.45(0.29%) | 20.71(1.27%) | 20.66(-0.24%) | 20.75(0.44%) | 20.73(-0.1%) | 0 | 20.13 | 2.96% | 23.42 | -11.5% | 4.96% | -0.86% | 1.36% | -0.76 | 0 | 5.5% | -7.66% | HL K1 K2 | 公告 | |
泰禾股份 | 31.08(-0.06%) | 32.24(3.73%) | 31.98(-0.81%) | 32.25(0.84%) | 31.59(-2.05%) | 0 | 28.38 | 11.31% | 34.74 | -9.07% | 9.57% | -5.28% | 2.92% | 0 | 0 | 11.94% | -13.88% | HL K1 K2 | 公告 | |
左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
亚联机械 | 48.25(2.86%) | 48.95(1.45%) | 49.24(0.59%) | 48.86(-0.77%) | 48.55(-0.63%) | 0 | 42.97 | 12.97% | 49.2 | -1.32% | 8.3% | -1.64% | 2.6% | 0 | 0 | 10.62% | -5.76% | HL K1 K2 | 公告 | |
信凯科技 | 37.62(1.07%) | 38.81(3.16%) | 38.85(0.1%) | 38.55(-0.77%) | 38.21(-0.88%) | 0 | 36.49 | 4.71% | 42.47 | -10.03% | 5.23% | -2.33% | 1.03% | 0 | -0.3 | 5.79% | -4.95% | HL K1 K2 | 公告 | |
江顺科技 | 57.75(0.5%) | 58.8(1.82%) | 58.53(-0.46%) | 58.5(-0.05%) | 58.68(0.31%) | 0 | 55.93 | 4.93% | 61.94 | -5.26% | 5.52% | -6.78% | 0.8% | -1.53 | -8.98 | 6.27% | -8.8% | HL K1 K2 | 公告 | |
天有为 | 95.87(0.55%) | 97.87(2.09%) | 100.02(2.2%) | 105.1(5.08%) | 102.72(-2.26%) | 0 | 94.66 | 8.51% | 104.61 | -1.8% | 10.14% | -2.26% | 6.57% | 0 | -2.42 | 11.33% | -3.66% | HL K1 K2 | 公告 | |
众捷汽车 | 34.96(0.43%) | 35.87(2.6%) | 36(0.36%) | 35.98(-0.06%) | 36.7(2%) | 0 | 35.58 | 3.16% | 40.37 | -9.09% | 9.81% | -0.46% | 3.85% | 0 | -2.32 | 10.78% | -3.12% | HL K1 K2 | 公告 | |
同享科技 | 19.83(-2.7%) | 20.94(5.6%) | 20.41(-2.53%) | 20.96(2.69%) | 21.08(0.57%) | 0 | 19.13 | 10.21% | 21.27 | -0.89% | 11.48% | 0% | 5.21% | 0 | 0 | 15.32% | -3.66% | HL K1 K2 | 公告 | |
龙竹科技 | 10.19(0.99%) | 10.21(0.2%) | 10.1(-1.08%) | 10.26(1.58%) | 10.22(-0.39%) | 0 | 9.84 | 3.89% | 10.81 | -5.44% | 2.92% | -5.81% | -0.93% | -1.58 | -0.59 | 3.23% | -8.09% | HL K1 K2 | 公告 | |
佳先股份 | 23.09(0.52%) | 23.19(0.43%) | 22.89(-1.29%) | 22.99(0.44%) | 23.21(0.96%) | 0 | 22.44 | 3.45% | 25.45 | -8.81% | 8.46% | -7.75% | -0.96% | -9.84 | -0.97 | 8.46% | -13.07% | HL K1 K2 | 公告 | |
颖泰生物 | 4.16(0.24%) | 4.18(0.48%) | 4.2(0.48%) | 4.3(2.38%) | 4.28(-0.47%) | 0 | 4.09 | 4.77% | 4.56 | -6.14% | 3.63% | -7.36% | -1.32% | -0.64 | -0.7 | 4.14% | -10.65% | HL K1 K2 | 公告 | |
艾融软件 | 60.88(-0.11%) | 61.03(0.25%) | 59.6(-2.34%) | 59.55(-0.08%) | 61.66(3.54%) | 0 | 56.8 | 8.55% | 63.54 | -2.96% | 10.11% | -7.82% | 2.9% | -13.64 | 0 | 10.4% | -10.12% | HL K1 K2 | 公告 | |