|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 奥美森 | 22.85(1.51%) | 22.96(0.48%) | 22.6(-1.57%) | 22.28(-1.42%) | 22.03(-1.12%) | 0 | 24.88 | -11.46% | 27.93 | -21.11% | 0.64% | -13.81% | -6.2% | -9.4 | -5.48 | 1.33% | -15.24% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 9.93(-4.24%) | 9.66(-2.72%) | 9.51(-1.55%) | 9.33(-1.89%) | 9.02(-3.32%) | 0 | 10.75 | -16.07% | 12.7 | -28.98% | 0% | -27.14% | -14.77% | -10.66 | -5.56 | 0.22% | -28.13% | HL K1 K2 | 公告 | 资讯 | |
| XD道生天 | 15.01(4.45%) | 15.48(3.13%) | 15.72(1.55%) | 15.41(-1.97%) | 15.36(-0.32%) | 0 | 18.6 | -17.44% | 21.41 | -28.27% | 6.89% | -17.86% | -8.87% | -13.08 | -8.04 | 7.34% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 16.39(6.15%) | 16.58(1.16%) | 16.13(-2.71%) | 16.01(-0.74%) | 15.63(-2.37%) | 0 | 20.51 | -23.79% | 23.77 | -34.26% | 4.69% | -18.47% | -6.69% | -0.82 | -7.86 | 6.25% | -21.34% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 46.58(3.51%) | 46.92(0.73%) | 45.65(-2.71%) | 44.79(-1.88%) | 46.19(3.13%) | 0 | 66.02 | -30.04% | 83.01 | -44.36% | 3.13% | -25.26% | -11.34% | -30.3 | -28.79 | 4.86% | -26.1% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 15.01(0.27%) | 15.04(0.2%) | 14.9(-0.93%) | 14.8(-0.67%) | 14.55(-1.69%) | 0 | 16.18 | -10.06% | 17.79 | -18.2% | 1.04% | -9.85% | -4.28% | -4.42 | -2.03 | 2.54% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 30.29(4.09%) | 29.95(-1.12%) | 30.33(1.27%) | 29.97(-1.19%) | 30.5(1.77%) | 0 | 31.9 | -4.4% | 40.15 | -24.03% | 4.81% | -19.18% | -8.6% | -23.66 | -12.32 | 5.5% | -21.21% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 34.52(2.8%) | 33.99(-1.54%) | 33.66(-0.97%) | 34.7(3.09%) | 41.97(20.95%) | 0 | 47.22 | -11.12% | 55.75 | -24.71% | 24.99% | -17.12% | 3.93% | -15.94 | -28.74 | 26.3% | -18.5% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 41.15(4.63%) | 41.38(0.56%) | 41.9(1.26%) | 39.99(-4.56%) | 40.2(0.53%) | 0 | 43.72 | -8.04% | 53.8 | -25.28% | 2.81% | -20.25% | -8.87% | -17.36 | -20.44 | 5.57% | -22.11% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 26.89(3.78%) | 26.99(0.37%) | 26.83(-0.59%) | 26.93(0.37%) | 26.59(-1.26%) | 0 | 33.55 | -20.73% | 40.09 | -33.67% | 2.7% | -18.88% | -9.34% | -14.88 | -11.2 | 3.75% | -22.66% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 27.39(0.48%) | 27.78(1.42%) | 27.57(-0.76%) | 28.4(3.01%) | 27.88(-1.83%) | 0 | 29.9 | -6.75% | 32.86 | -15.15% | 2.27% | -13.39% | -5.54% | -7.51 | -8.96 | 3.11% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 59.33(5.4%) | 59.61(0.47%) | 58.6(-1.69%) | 58.91(0.53%) | 57.33(-2.68%) | 0 | 63.87 | -10.24% | 74.44 | -22.98% | 1.85% | -25.21% | -14.33% | -40.78 | -37.55 | 3.5% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 20.48(2.3%) | 20.33(-0.73%) | 20.55(1.08%) | 21.61(5.16%) | 20.97(-2.96%) | 0 | 22.73 | -7.76% | 25.68 | -18.35% | 4.75% | -14.09% | -4.6% | -3.08 | -8.43 | 5.27% | -16.42% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 54.12(-5.91%) | 54.99(1.61%) | 55.85(1.56%) | 59.18(5.96%) | 58.31(-1.47%) | 0 | 48.64 | 19.87% | 58.8 | -0.84% | 19.34% | -10.98% | 3.54% | 10.14 | -14.51 | 22.58% | -16.7% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 24.6(4.46%) | 24.94(1.38%) | 25.09(0.6%) | 25.32(0.92%) | 26.5(4.66%) | 0 | 21.93 | 20.87% | 27.41 | -3.31% | 12.53% | -16.25% | -3.52% | -14.71 | -14.17 | 14.22% | -20.99% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 44.02(-4.76%) | 44.13(0.25%) | 43.35(-1.77%) | 43.09(-0.6%) | 42(-2.53%) | 0 | 54.34 | -22.7% | 78.73 | -46.65% | 6.65% | -24.57% | -9.36% | -40.66 | -22.39 | 10.67% | -26.99% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 14.81(0.41%) | 14.98(1.15%) | 14.78(-1.34%) | 14.57(-1.42%) | 14.09(-3.29%) | 0 | 16.78 | -16.01% | 18.64 | -24.4% | 0% | -16.53% | -9.33% | -8.25 | -3.63 | 0.28% | -17.75% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 25.51(-2.52%) | 26.08(2.23%) | 25.76(-1.23%) | 26(0.93%) | 24.79(-4.65%) | 0 | 28.3 | -12.4% | 33.57 | -26.15% | 0% | -24.44% | -13.86% | -8.96 | -13.11 | 0.9% | -27.37% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 73(4.24%) | 72.39(-0.84%) | 73.97(2.18%) | 73.1(-1.18%) | 73.65(0.75%) | 0 | 71.94 | 2.37% | 88.09 | -16.39% | 9.97% | -15.01% | -2.42% | -8.67 | -30.17 | 10.94% | -15.89% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 610.55(-2.14%) | 628.1(2.87%) | 637(1.42%) | 639(0.31%) | 669(4.69%) | 0 | 573.25 | 16.7% | 705.17 | -5.13% | 11.49% | -9.96% | 0.1% | -71.97 | -76.09 | 12.25% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 89.1(1.95%) | 89.22(0.13%) | 88.35(-0.98%) | 88.27(-0.09%) | 94.15(6.66%) | 0 | 74.04 | 27.16% | 90.66 | 3.85% | 7.72% | -16.34% | -3.7% | -56.79 | -18.98 | 16.25% | -23.45% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 121.9(4.17%) | 124.87(2.44%) | 126.15(1.03%) | 129.05(2.3%) | 133.51(3.46%) | 0 | 135.4 | -1.4% | 162.28 | -17.73% | 14.9% | -17.9% | -4.18% | -51.15 | -57.93 | 15.82% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 694.89(-2.4%) | 720.9(3.74%) | 728.76(1.09%) | 732.5(0.51%) | 769.89(5.1%) | 0 | 574.32 | 34.05% | 715.14 | 7.66% | 20.75% | -8.67% | 5.37% | 0 | -70.82 | 21.44% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 38.64(4.38%) | 39.97(3.44%) | 40.61(1.6%) | 40.09(-1.28%) | 39.19(-2.24%) | 0 | 46.85 | -16.36% | 55.28 | -29.1% | 5.86% | -27.07% | -9.7% | -12.96 | -29.71 | 7.66% | -28.52% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 384.62(-4.59%) | 404.96(5.29%) | 412(1.74%) | 422.17(2.47%) | 449.8(6.54%) | 0 | 245.94 | 82.89% | 327.15 | 37.49% | 20.24% | -11.54% | 4.76% | -76.97 | -46.43 | 25.07% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 76.31(2.82%) | 79.46(4.13%) | 83.05(4.52%) | 82.04(-1.22%) | 80.03(-2.45%) | 0 | 74.63 | 7.23% | 102.3 | -21.77% | 8.09% | -31.66% | -14.86% | -57.81 | -53.36 | 9.93% | -33.31% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 40.1(3.22%) | 41.82(4.29%) | 42.3(1.15%) | 42.01(-0.69%) | 42.46(1.07%) | 0 | 49.43 | -14.1% | 60.62 | -29.96% | 9.29% | -18.22% | -7.12% | -18.19 | -22.38 | 11.5% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 47.83(1.98%) | 49.46(3.41%) | 47.99(-2.97%) | 47.69(-0.63%) | 48.48(1.66%) | 0 | 44.71 | 8.44% | 53.83 | -9.94% | 5.39% | -20.69% | -8.7% | -37.34 | -16.73 | 7.71% | -22.53% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 31.1(0.97%) | 31.24(0.45%) | 31.17(-0.22%) | 31.06(-0.35%) | 30.93(-0.42%) | 0 | 37.58 | -17.7% | 42.44 | -27.12% | 0.42% | -18.67% | -10% | -13.9 | -13.44 | 1.41% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 569.32(-2.87%) | 576(1.17%) | 573(-0.52%) | 591.97(3.31%) | 626(5.75%) | 0 | 331.04 | 89.1% | 428.31 | 46.15% | 49.38% | 0% | 26.11% | 0 | 0 | 54.95% | -0.32% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 39.55(1.25%) | 39.78(0.58%) | 39.7(-0.2%) | 40.29(1.49%) | 39.9(-0.97%) | 0 | 41.99 | -4.99% | 50.45 | -20.92% | 2.15% | -25.06% | -12.05% | -27.27 | -25.87 | 4.18% | -28.22% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 472.5(-2.04%) | 555.55(17.58%) | 595.5(7.19%) | 618.88(3.93%) | 646.99(4.54%) | 0 | 363.73 | 77.88% | 482.16 | 34.19% | 39.44% | 0% | 16.9% | 0 | -65.98 | 40.04% | -2.78% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 72.45(1.83%) | 72.51(0.08%) | 70.58(-2.66%) | 67.72(-4.05%) | 66.99(-1.08%) | 0 | 87.14 | -23.12% | 103.71 | -35.41% | 0% | -21.48% | -8.96% | -39.79 | -25.58 | 1.06% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 28.05(1.7%) | 28.64(2.1%) | 28.5(-0.49%) | 28.07(-1.51%) | 28.06(-0.04%) | 0 | 36.31 | -22.73% | 44.55 | -37.02% | 1.74% | -24.75% | -11.75% | -11.88 | -18.9 | 3.54% | -24.93% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 26.21(0.61%) | 26.45(0.92%) | 27.05(2.27%) | 26.5(-2.03%) | 25.7(-3.02%) | 0 | 29.77 | -13.68% | 37.21 | -30.94% | 0% | -23.08% | -10.3% | -6.14 | -11.71 | 0.16% | -26.15% | HL K1 K2 | 公告 | 资讯 | |
| 爱舍伦 | 28.12(0.9%) | 28.28(0.57%) | 28.28(0%) | 27.61(-2.37%) | 27.68(0.25%) | 0 | 31.24 | -11.41% | 35.09 | -21.11% | 0.25% | -17.13% | -7.95% | -5.06 | -11.14 | 0.54% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 13.18(0.92%) | 13.2(0.15%) | 12.9(-2.27%) | 12.73(-1.32%) | 13.69(7.54%) | 0 | 14.98 | -8.62% | 16.92 | -19.1% | 7.54% | -14.28% | -5.42% | -4.97 | -4.87 | 9.52% | -16.32% | HL K1 K2 | 公告 | 资讯 | |
| XD恒运昌 | 377.67(1.58%) | 370.73(-1.84%) | 388.05(4.67%) | 382.2(-1.51%) | 405(5.97%) | 0 | 315.84 | 28.23% | 394.43 | 2.68% | 25.86% | -17.3% | 5% | 54.06 | -72.57 | 28.01% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 31.81(-2.3%) | 31.93(0.38%) | 31.84(-0.28%) | 31.55(-0.91%) | 30.48(-3.39%) | 0 | 37.65 | -19.05% | 43.97 | -30.68% | 0% | -27.5% | -13.84% | -18.83 | -19.17 | 0.46% | -28.13% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 17.47(4.55%) | 17.98(2.92%) | 18(0.11%) | 18.99(5.5%) | 17.62(-7.21%) | 0 | 18.74 | -5.97% | 21.42 | -17.73% | 8.43% | -16.61% | -5.31% | -4.06 | -8.59 | 9.31% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 51.29(0.55%) | 52.18(1.74%) | 53.34(2.22%) | 52.35(-1.86%) | 52.96(1.17%) | 0 | 61.89 | -14.42% | 71.51 | -25.94% | 3.82% | -25.37% | -11.52% | -23.29 | -36.64 | 3.86% | -28.35% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 30.52(1.9%) | 31.39(2.85%) | 30.88(-1.62%) | 30.44(-1.42%) | 30.37(-0.23%) | 0 | 36.23 | -16.18% | 43.77 | -30.62% | 1.4% | -23.42% | -9.75% | -10.66 | -19.92 | 3.19% | -23.54% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 37(0.9%) | 38.04(2.81%) | 37.21(-2.18%) | 38.79(4.25%) | 38.9(0.28%) | 0 | 38.54 | 0.93% | 44.75 | -13.07% | 6.08% | -20.93% | -8.24% | -25.79 | -19.08 | 7.43% | -25.18% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 12.99(-0.23%) | 13.1(0.85%) | 13.07(-0.23%) | 13.08(0.08%) | 13.12(0.31%) | 0 | 15.08 | -12.97% | 17.56 | -25.28% | 1% | -18.66% | -7.73% | -8.74 | -5.1 | 1.47% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 39.07(1.27%) | 39.8(1.87%) | 39.45(-0.88%) | 38.65(-2.03%) | 38.3(-0.91%) | 0 | 44.31 | -13.57% | 51.51 | -25.65% | 0% | -21.01% | -10.31% | -15.46 | -19.46 | 0.79% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 62.32(0.69%) | 63.08(1.22%) | 63.37(0.46%) | 62.41(-1.51%) | 63.27(1.38%) | 0 | 64.09 | -1.28% | 74.18 | -14.71% | 3.18% | -17.6% | -4.8% | -4.07 | -21.49 | 3.35% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 22.14(-2.47%) | 22.36(0.99%) | 22.14(-0.98%) | 22.94(3.61%) | 22.58(-1.57%) | 0 | 25.14 | -10.18% | 30.45 | -25.86% | 2.4% | -23.38% | -8.69% | -4.44 | -13.16 | 3.58% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 17.82(0.51%) | 17.86(0.22%) | 17.8(-0.34%) | 17.69(-0.62%) | 17.33(-2.04%) | 0 | 20.5 | -15.48% | 23.09 | -24.96% | 0% | -19.25% | -11.12% | -4.73 | -7.23 | 0.17% | -22.98% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 33.65(-2.32%) | 34.12(1.4%) | 34.16(0.12%) | 34.4(0.7%) | 33.6(-2.33%) | 0 | 35.37 | -4.99% | 44.02 | -23.67% | 0% | -25.81% | -13.47% | -30.38 | -18.89 | 0.24% | -31.39% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 20.29(-0.05%) | 20.46(0.84%) | 20.62(0.78%) | 20.25(-1.79%) | 20.08(-0.84%) | 0 | 22.49 | -10.71% | 25.38 | -20.87% | 0% | -20% | -10.95% | -7.03 | -9.49 | 1.57% | -22.29% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 40.44(-2.08%) | 41.5(2.62%) | 41.38(-0.29%) | 42.18(1.93%) | 42.73(1.3%) | 0 | 40.35 | 5.89% | 53.21 | -19.69% | 7.31% | -17.56% | -5.26% | -39.96 | -16.48 | 8.18% | -24.51% | HL K1 K2 | 公告 | 资讯 | |
| XD族兴新 | 27.69(-1.98%) | 28.75(3.83%) | 29.8(3.65%) | 31.2(4.7%) | 32.42(3.91%) | 0 | 25.97 | 24.82% | 34.22 | -5.27% | 17.08% | -9.69% | 0.36% | -37 | -7.81 | 18.36% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 18.4(3.25%) | 18.64(1.3%) | 18.6(-0.21%) | 19.87(6.83%) | 19.05(-4.13%) | 0 | 16.41 | 16.07% | 21 | -9.26% | 12.86% | -19.28% | -3.59% | -3.35 | -9.59 | 14.55% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 46.8(-2.68%) | 49.35(5.45%) | 49.33(-0.04%) | 51.12(3.63%) | 50.78(-0.67%) | 0 | 39.84 | 27.47% | 48.06 | 5.65% | 15.15% | -7.08% | 2.9% | -14.73 | -3.46 | 16.52% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 35.99(0.06%) | 36.15(0.44%) | 35.51(-1.77%) | 35.16(-0.99%) | 35.72(1.59%) | 0 | 34.78 | 2.7% | 40.98 | -12.84% | 1.59% | -19.71% | -6.22% | -11.59 | -13.78 | 3.48% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 24.27(-1.46%) | 24.7(1.77%) | 24.8(0.4%) | 25.31(2.06%) | 25.18(-0.51%) | 0 | 24.35 | 3.4% | 28.89 | -12.85% | 3.75% | -19.6% | -6.49% | -16.52 | -9.75 | 4.87% | -21.12% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 29(0.9%) | 29.55(1.9%) | 29.49(-0.2%) | 29.41(-0.27%) | 28.87(-1.84%) | 0 | 32.16 | -10.23% | 35.68 | -19.08% | 0.45% | -25.61% | -11.95% | -8.5 | -17.89 | 11.55% | -27.9% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 123.09(0.3%) | 130.53(6.04%) | 135.41(3.74%) | 140.53(3.78%) | 144(2.47%) | 0 | 119.87 | 20.13% | 141.71 | 1.61% | 17.34% | -2.21% | 5.93% | -47.51 | -21.14 | 18.59% | -5.2% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 23.12(-1.91%) | 23.8(2.94%) | 23.63(-0.71%) | 23.86(0.97%) | 23.78(-0.34%) | 0 | 24.08 | -1.23% | 28.76 | -17.33% | 2.85% | -22.01% | -9.27% | -24.23 | -8.9 | 3.08% | -23.66% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 86.22(-5.96%) | 91.75(6.41%) | 95.14(3.69%) | 98.2(3.22%) | 105.45(7.38%) | 0 | 84.11 | 25.37% | 109.02 | -3.27% | 22.3% | -20.59% | -2.88% | -60.69 | -46.01 | 23% | -24.49% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 59.8(-6.88%) | 63.18(5.65%) | 65(2.88%) | 67(3.08%) | 69.73(4.07%) | 0 | 57.67 | 20.92% | 76.51 | -8.87% | 16.61% | -20.59% | -2.69% | -54.02 | -23.14 | 18.19% | -29.57% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 40.09(1.16%) | 41.38(3.22%) | 41.8(1.01%) | 41.94(0.33%) | 42.52(1.38%) | 0 | 44.35 | -4.13% | 57.25 | -25.73% | 7.29% | -23.04% | -10.15% | -24.28 | -27.5 | 7.89% | -25.72% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 27.6(-1%) | 28.23(2.28%) | 28.45(0.78%) | 28.54(0.32%) | 29.21(2.35%) | 0 | 30.41 | -3.94% | 37.65 | -22.41% | 5.83% | -28.35% | -12.12% | -18.53 | -19.02 | 6.1% | -30.95% | HL K1 K2 | 公告 | 资讯 | |
| 尚水智能 | 60.5(1.34%) | 62.9(3.97%) | 66.09(5.07%) | 63.46(-3.98%) | 64.52(1.67%) | 0 | 67.91 | -4.99% | 87.19 | -26% | 8.07% | -28.25% | -12.69% | -38.3 | -46.79 | 9.78% | -32.46% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 10.92(-2.85%) | 10.97(0.46%) | 10.89(-0.73%) | 10.92(0.28%) | 10.53(-3.57%) | 0 | 11.33 | -7.06% | 13.37 | -21.22% | 0% | -23.31% | -11.73% | -0.91 | -5.99 | 0% | -25.79% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 156.19(-9.19%) | 168(7.56%) | 171.91(2.33%) | 181.87(5.79%) | 185.6(2.05%) | 0 | 113.31 | 63.79% | 174.48 | 6.38% | 55.97% | -18.95% | 5.31% | -71.48 | -30.41 | 62.98% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 19.43(1.99%) | 19.89(2.37%) | 19.89(0%) | 20.36(2.36%) | 19.84(-2.55%) | 0 | 21.24 | -6.58% | 25.88 | -23.35% | 4.15% | -22.23% | -9.53% | -9.46 | -12.49 | 4.75% | -23.34% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 2079(-5.59%) | 2185.8(5.14%) | 2171(-0.68%) | 2316(6.68%) | 2373(2.46%) | 0 | 1148.59 | 106.6% | 1756.28 | 35.11% | 116.7% | 0% | 35.32% | 0 | 0 | 127.3% | -4.24% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 51.3(-3.32%) | 52.9(3.12%) | 53.7(1.51%) | 52.96(-1.38%) | 54.6(3.1%) | 0 | 48.49 | 12.59% | 61.78 | -11.62% | 6.43% | -28.05% | -10.93% | -27.74 | -38.87 | 6.85% | -32.59% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 83.7(-5.53%) | 87.6(4.66%) | 91.32(4.25%) | 94.38(3.35%) | 96.81(2.57%) | 0 | 77.56 | 24.82% | 99.74 | -2.93% | 15.66% | -23.17% | -2.77% | -40.6 | -51.51 | 21.22% | -23.77% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 40.2(-3.2%) | 40.21(0.02%) | 41.54(3.31%) | 40.2(-3.23%) | 40.6(1%) | 0 | 45.3 | -10.38% | 74.25 | -45.32% | 1% | -56.82% | -28.02% | -42.25 | -54.11 | 5.18% | -51.07% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 53.97(-5.81%) | 54.22(0.46%) | 58.25(7.43%) | 59.27(1.75%) | 56.72(-4.3%) | 0 | 57.85 | -1.95% | 92.17 | -38.46% | 7.02% | -49.36% | -16.31% | -60.36 | -63.24 | 9.08% | -49.36% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 55.78(-4.6%) | 56.42(1.15%) | 58.3(3.33%) | 64.09(9.93%) | 61.48(-4.07%) | 0 | 65.87 | -6.66% | 107.55 | -42.84% | 10.22% | -55.71% | -17.64% | -60.26 | 0 | 11.62% | -68.61% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 60.6(-0.48%) | 63.99(5.59%) | 65.14(1.8%) | 64.12(-1.57%) | 66.56(3.81%) | 0 | 65.67 | 1.36% | 92.07 | -27.71% | 9.83% | -40.47% | -6.78% | -50.57 | 0 | 13.04% | -58.66% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 20.51(-5.05%) | 20.75(1.17%) | 21.63(4.24%) | 22.6(4.48%) | 20.84(-7.79%) | 0 | 32.86 | -36.57% | 38.5 | -45.86% | 1.61% | -53.89% | -22.83% | -51.22 | 0 | 4.04% | -64.18% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 121.66(-5.54%) | 125.1(2.83%) | 139.72(11.69%) | 139.9(0.13%) | 144.04(2.96%) | 0 | 121.66 | 18.4% | 226.88 | -36.51% | 18.4% | -36.51% | -7.79% | -83.52 | 0 | 24.17% | -48.56% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 61.2(-13.73%) | 61.65(0.74%) | 60.62(-1.67%) | 65.7(8.38%) | 77.67(18.22%) | 0 | 60.62 | 28.13% | 92 | -15.58% | 28.13% | -15.58% | 8.01% | -71.64 | 0 | 39.79% | -33.53% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | (0%) | 17.68(0%) | 17.95(1.53%) | 16.71(-6.91%) | 16.75(0.24%) | 0 | 16.71 | 0.24% | 17.95 | -6.69% | 0.24% | -6.69% | -3.03% | 0 | 0 | 13.25% | -27.52% | HL K1 K2 | 公告 | 资讯 | |