05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
创元科技 12.33(0.57%) 12.37(0.32%) 12.51(1.13%) 12.37(-1.12%) 12.26(-0.89%) 0 10.84 13.14% 12.23 0.25% 10.35% -2% 1.92% -0.24 0 HL   K1   K2 公告
熙菱信息 12.06(0.33%) 12.28(1.82%) 12.4(0.98%) 12.29(-0.89%) 12.22(-0.57%) 0 11.18 9.31% 13.7 -10.8% 10.29% -1.45% 3% 0.14 0 HL   K1   K2 公告
唯万密封 21.91(0.46%) 22.1(0.87%) 22.42(1.45%) 21.96(-2.05%) 21.56(-1.82%) 0 17.94 20.18% 21.4 0.73% 8.89% -4.22% 0.91% -1.98 0 HL   K1   K2 公告
法本信息 21.98(-0.32%) 21.86(-0.55%) 21.9(0.18%) 21.36(-2.47%) 21.15(-0.98%) 0 18.75 12.8% 23.75 -10.95% 1.98% -8.64% -3.36% -9.4 -1 HL   K1   K2 公告
任子行 5.87(-0.34%) 5.96(1.53%) 6.08(2.01%) 5.96(-1.97%) 5.85(-1.85%) 0 5.05 15.82% 6.65 -12.01% 7.14% -3.78% 0.3% -0.67 0 HL   K1   K2 公告
信科移动 5.47(-1.26%) 5.58(2.01%) 5.65(1.25%) 5.59(-1.06%) 5.54(-0.89%) 0 5.44 1.92% 6.14 -9.84% 6.33% -2.81% 1.39% -0.45 0 HL   K1   K2 公告
中船应急 7.77(-0.64%) 7.89(1.54%) 7.89(0%) 7.84(-0.63%) 7.73(-1.4%) 0 7.36 5.09% 8.64 -10.52% 5.75% -8.3% -0.75% -3.31 -1.13 HL   K1   K2 公告
软通动力 58.09(1.17%) 56.48(-2.77%) 55.9(-1.03%) 55.55(-0.63%) 54.65(-1.62%) 0 48.79 12.02% 59.09 -7.52% 1.35% -10.12% -4.32% -26.42 -0.17 HL   K1   K2 公告
上大股份 33.3(1.31%) 34.03(2.19%) 33.83(-0.59%) 33.37(-1.36%) 33.18(-0.57%) 0 35.66 -6.95% 44.7 -25.78% 7.27% -2.5% 0.93% -0.19 0.87 HL   K1   K2 公告
永信至诚 36.56(-1.19%) 36.57(0.03%) 37.68(3.04%) 36.58(-2.92%) 36.9(0.87%) 0 29.07 26.93% 37.97 -2.82% 2.5% -11.68% -4.23% -27.86 -7.89 HL   K1   K2 公告
赢时胜 24.19(-3.05%) 24.19(0%) 24.35(0.66%) 24.07(-1.15%) 23.6(-1.95%) 0 17.04 38.5% 23.67 -0.28% 16.2% -8.74% 3.26% -17.43 0 HL   K1   K2 公告
中科江南 22.83(-2.6%) 23.79(4.2%) 23.6(-0.8%) 23.12(-2.03%) 22.93(-0.82%) 0 23.13 -0.87% 28.69 -20.06% 2.87% -8.79% -3.81% -9.44 -0.87 HL   K1   K2 公告
测绘股份 16.16(0.37%) 16.27(0.68%) 16.45(1.11%) 16.22(-1.4%) 15.96(-1.6%) 0 14.15 12.81% 17.05 -6.37% 8.94% -3.68% 1.89% -0.84 0 HL   K1   K2 公告
六九一二 135.64(0.02%) 133.62(-1.49%) 133.83(0.16%) 132.9(-0.69%) 134.29(1.05%) 0 126.09 6.51% 159.1 -15.59% 3.4% -9.88% -1.41% -56.93 -4.09 HL   K1   K2 公告
经纬辉开 7.81(0%) 8.32(6.53%) 8.61(3.49%) 8.54(-0.81%) 8.31(-2.69%) 0 7.52 10.49% 9.67 -14.03% 9.2% -3.48% 3.66% 0 0 HL   K1   K2 公告
长亮科技 12.75(-1.24%) 12.87(0.94%) 12.9(0.23%) 12.72(-1.4%) 12.51(-1.65%) 0 11.38 9.91% 14.4 -13.12% 0.48% -7.68% -3.54% -4.69 -1.35 HL   K1   K2 公告
托普云农 85.72(0.14%) 85.54(-0.21%) 86.31(0.9%) 85.22(-1.26%) 83.83(-1.63%) 0 81.93 2.33% 106.55 -21.33% 0% -7.64% -3.45% -21.16 -15.71 HL   K1   K2 公告
科力股份 27.12(1.12%) 27.27(0.55%) 28.66(5.1%) 28.29(-1.29%) 26.9(-4.91%) 0 24.59 9.38% 30.17 -10.84% 14.08% -6.14% 1.98% 0 0 HL   K1   K2 公告
强达电路 82.82(4.7%) 82.08(-0.89%) 82.33(0.3%) 80.65(-2.04%) 80.51(-0.17%) 0 86.8 -7.25% 105.57 -23.74% 6.21% -2.79% 1.52% 0 0 HL   K1   K2 公告
科拜尔 44.99(0.38%) 44.68(-0.69%) 46.2(3.4%) 48.93(5.91%) 45.57(-6.87%) 0 38.79 17.47% 48.3 -5.66% 5.78% -19.88% -0.33% -0.33 0 HL   K1   K2 公告
港迪技术 69.89(0.65%) 69.15(-1.06%) 70.19(1.5%) 69.26(-1.32%) 68.98(-0.4%) 0 79.15 -12.85% 95.22 -27.56% 2.66% -10.51% -1.71% -9.12 -12.27 HL   K1   K2 公告
壹连科技 113.54(1.47%) 111.55(-1.75%) 111.55(0%) 113.18(1.46%) 109.94(-2.86%) 0 116.66 -5.76% 140.97 -22.01% 5% -3.17% -0.1% -8.37 0 HL   K1   K2 公告
红四方 45.16(0.67%) 44.62(-1.2%) 44.61(-0.02%) 44.39(-0.49%) 43.8(-1.33%) 0 48.6 -9.88% 68.11 -35.7% 0% -8.48% -2.97% -3.35 -7.81 HL   K1   K2 公告
苏州天脉 76.01(4.87%) 72.29(-4.89%) 73.21(1.27%) 71.51(-2.32%) 70.9(-0.85%) 0 86.69 -18.21% 102.09 -30.55% 6.79% -6.72% -1.15% -11.07 0 HL   K1   K2 公告
联芸科技 40.18(0.27%) 40.19(0.02%) 40.6(1.02%) 40.25(-0.86%) 38.85(-3.48%) 0 42.82 -9.26% 49.4 -21.35% 0% -8.31% -4.92% -11.8 -5.6 HL   K1   K2 公告
拉普拉斯 40.95(0.15%) 40.86(-0.22%) 41.49(1.54%) 40.62(-2.1%) 40.42(-0.49%) 0 46.59 -13.24% 54.89 -26.37% 9.42% -3.32% 0.9% -6.19 0 HL   K1   K2 公告
万源通 30.5(-2.09%) 30.95(1.48%) 32.62(5.4%) 31.92(-2.15%) 30.79(-3.54%) 0 31.13 -1.08% 38.77 -20.59% 7.85% -5.61% 0.2% -4.12 0 HL   K1   K2 公告
聚星科技 28.78(-0.72%) 28.51(-0.94%) 29.78(4.45%) 29.2(-1.95%) 27.79(-4.83%) 0 24.8 12.05% 32.09 -13.4% 4.79% -8.56% -3.12% -1.24 -4.15 HL   K1   K2 公告
英思特 71.89(-1.34%) 70.6(-1.79%) 71.47(1.23%) 69.93(-2.15%) 69.26(-0.96%) 0 64.77 6.93% 80.43 -13.89% 7.3% -8.48% 0.55% -43.11 0 HL   K1   K2 公告
科隆新材 32.42(-2.35%) 32.06(-1.11%) 33.33(3.96%) 33(-0.99%) 31.79(-3.67%) 0 28.06 13.31% 37.78 -15.86% 7.18% -8.52% -2.29% -7.19 -3.03 HL   K1   K2 公告
胜业电气 34.5(6.48%) 37.2(7.83%) 41.23(10.83%) 36(-12.68%) 34.72(-3.56%) 0 31.53 10.12% 38.81 -10.55% 20.81% -15.79% 6.43% 0 0 HL   K1   K2 公告
先锋精科 59.72(1.67%) 59.28(-0.74%) 59.35(0.12%) 58.05(-2.19%) 56.73(-2.27%) 0 66.7 -14.94% 77.19 -26.5% 0% -12.21% -6.96% -10.15 -16.56 HL   K1   K2 公告
博科测试 60.94(2.37%) 60.28(-1.08%) 61.28(1.66%) 61.02(-0.42%) 60.16(-1.41%) 0 61.45 -2.1% 71.4 -15.74% 6.63% -2.18% 1.04% -0.97 0 HL   K1   K2 公告
林泰新材 106.01(1.6%) 107(0.93%) 106.49(-0.48%) 107.89(1.31%) 100.5(-6.85%) 0 53.06 89.41% 73.49 36.75% 15.32% -6.85% 1.03% -37.52 0 HL   K1   K2 公告
学大教育 54.1(0.93%) 53.5(-1.11%) 55.68(4.07%) 54.93(-1.35%) 52.81(-3.86%) 0 46.62 13.27% 55.18 -4.3% 0.3% -7.24% -2.73% -2.4 -5.06 HL   K1   K2 公告
蓝宇股份 45.22(-0.11%) 44.88(-0.75%) 45.18(0.67%) 45.5(0.71%) 44.59(-2%) 0 43.89 1.59% 56.1 -20.51% 4.55% -4.84% 0.04% -9.97 -0.61 HL   K1   K2 公告
中力股份 34.13(-0.81%) 34.1(-0.09%) 34.1(0%) 33.8(-0.88%) 33.41(-1.15%) 0 34.15 -2.18% 40.19 -16.86% 0.54% -5% -2.02% -8.74 -0.32 HL   K1   K2 公告
博苑股份 48.17(1.15%) 47.55(-1.29%) 48.01(0.97%) 48.24(0.48%) 47.7(-1.12%) 0 47.08 1.31% 56.22 -15.16% 4.65% -1.12% 0.65% 0 -0.09 HL   K1   K2 公告
佳驰科技 51.88(-0.71%) 54.58(5.2%) 54.55(-0.05%) 57.05(4.58%) 56.27(-1.37%) 0 53.13 5.91% 61.17 -8.02% 21.01% -1.37% 7.5% 0 0 HL   K1   K2 公告
金天钛业 18.84(-0.32%) 18.8(-0.21%) 18.77(-0.16%) 18.79(0.11%) 18.66(-0.69%) 0 20.31 -8.11% 23.24 -19.7% 4.13% -4.8% -0.9% -5.14 -0.82 HL   K1   K2 公告
方正阀门 20.55(-1.01%) 20.47(-0.39%) 20.99(2.54%) 20.42(-2.72%) 19.24(-5.78%) 0 15.01 28.2% 20.5 -6.15% 8.39% -8.6% -2.94% -16.91 -3.63 HL   K1   K2 公告
国货航 7.18(-1.64%) 7.19(0.14%) 7.19(0%) 7.14(-0.7%) 7.09(-0.7%) 0 7.16 -1.05% 7.89 -10.08% 3.05% -5.34% -0.45% -3.21 -0.3 HL   K1   K2 公告
星图测控 74.1(-0.54%) 74.42(0.43%) 75.5(1.45%) 74.29(-1.6%) 71.91(-3.2%) 0 47.03 52.89% 69.63 3.27% 0% -15.91% -6.95% -36.25 -33.14 HL   K1   K2 公告
黄山谷捷 50.62(0.56%) 50.13(-0.97%) 50.72(1.18%) 50.37(-0.69%) 49.9(-0.93%) 0 50.24 -0.68% 60.23 -17.15% 2.76% -3.57% -0.78% -9.48 -0.32 HL   K1   K2 公告
惠通科技 35.17(0.43%) 34.23(-2.67%) 34.15(-0.23%) 34.38(0.67%) 33.53(-2.47%) 0 32.28 3.88% 39.7 -15.55% 0.51% -18.81% -4.9% 0.8 -12.83 HL   K1   K2 公告
赛分科技 16.24(-0.06%) 16.15(-0.55%) 16.48(2.04%) 16.53(0.3%) 16.55(0.12%) 0 15.35 7.85% 18.21 -9.13% 6.57% -0.9% 2.16% -0.77 -0.12 HL   K1   K2 公告
钧崴电子 32.45(3.15%) 31.57(-2.71%) 31.68(0.35%) 31.26(-1.33%) 30.9(-1.15%) 0 32.48 -4.88% 38.37 -19.48% 3.34% -4.78% -0.89% -6.94 0 HL   K1   K2 公告
思看科技 113.99(1.05%) 110.99(-2.63%) 111.89(0.81%) 110.16(-1.55%) 107.02(-2.85%) 0 97.66 9.58% 115.21 -7.11% 7.77% -10.86% -2.71% -28.64 0 HL   K1   K2 公告
超研股份 24.66(-0.44%) 24.8(0.57%) 25.65(3.43%) 25.12(-2.07%) 24.58(-2.15%) 0 23.16 6.11% 28.9 -14.95% 5.86% -4.17% -0.11% -1.49 0 HL   K1   K2 公告
兴福电子 26.91(-0.48%) 27.1(0.71%) 27.11(0.04%) 27.21(0.37%) 26.67(-1.98%) 0 25.76 3.52% 28.75 -7.23% 1.68% -6.98% -1.85% -6.49 0 HL   K1   K2 公告
海博思创 71.58(-0.86%) 72.9(1.84%) 71.42(-2.03%) 71.12(-0.42%) 69.26(-2.62%) 0 66.06 4.85% 75.73 -8.54% 5.89% -7.84% -3.39% -14.41 -1.55 HL   K1   K2 公告
宏海科技 25.55(-0.74%) 26.2(2.54%) 27.4(4.58%) 25.85(-5.66%) 24.56(-4.99%) 0 20.96 17.16% 27.17 -9.6% 6.78% -10.36% -2.81% -13.28 -2.55 HL   K1   K2 公告
常友科技 75.65(-0.18%) 74.02(-2.15%) 73.88(-0.19%) 73.29(-0.8%) 72.15(-1.56%) 0 72.56 -0.57% 87.7 -17.73% 0.56% -6.29% -2.64% -15.58 -8.91 HL   K1   K2 公告
毓恬冠佳 47.05(0.75%) 46.3(-1.59%) 46.43(0.28%) 47.64(2.61%) 46.11(-3.21%) 0 48.18 -4.3% 58.19 -20.76% 3.97% -7.98% -1.57% -1.58 -5.3 HL   K1   K2 公告
汇通控股 35.87(-0.25%) 35.31(-1.56%) 35.55(0.68%) 37.28(4.87%) 36.7(-1.56%) 0 35.5 3.38% 42.59 -13.82% 6.32% -1.56% 2.78% 0 0.45 HL   K1   K2 公告
汉朔科技 56.7(-0.65%) 55.96(-1.31%) 57.35(2.48%) 56.42(-1.62%) 54.83(-2.82%) 0 57.84 -5.2% 70.87 -22.63% 4.46% -6.02% -2.4% -7.87 0 HL   K1   K2 公告
永杰新材 36.63(-0.35%) 36.37(-0.71%) 36.58(0.58%) 36.52(-0.16%) 35.5(-2.79%) 0 35.82 -0.88% 41.44 -14.34% 0% -11.01% -4.51% -11.38 -7.29 HL   K1   K2 公告
江南新材 42.9(-1.08%) 42.9(0%) 43.64(1.72%) 42.83(-1.86%) 42.41(-0.98%) 0 41.86 1.31% 55.41 -23.47% 5.21% -4.8% -0.67% -11.96 -0.17 HL   K1   K2 公告
新亚电缆 22.24(-2.07%) 21.99(-1.12%) 22.28(1.32%) 22.87(2.65%) 23.1(1.01%) 0 21.85 5.7% 26.71 -13.53% 9.48% -0.3% 3.44% -0.74 -0.35 HL   K1   K2 公告
胜科纳米 24.13(-1.31%) 24.4(1.12%) 24.42(0.08%) 23.72(-2.87%) 23.45(-1.14%) 0 22.29 5.22% 26.23 -10.6% 0.95% -9.46% -4.21% -5.98 -0.75 HL   K1   K2 公告
浙江华业 44.8(-2.38%) 44.32(-1.07%) 45.39(2.41%) 44.46(-2.05%) 42.66(-4.05%) 0 42.85 -0.44% 53.59 -20.4% 1.57% -7.04% -3.46% -9.11 -2 HL   K1   K2 公告
开发科技 104.45(-3.37%) 107.1(2.54%) 107.66(0.52%) 111.2(3.29%) 105.76(-4.89%) 0 87.25 21.22% 105.3 0.43% 3.23% -13.23% -3.41% -23.43 -31.45 HL   K1   K2 公告
矽电股份 168.15(-0.94%) 168.16(0.01%) 169.2(0.62%) 162.5(-3.96%) 159.75(-1.69%) 0 159.72 0.02% 181.67 -12.07% 0% -12.56% -7.08% -53.57 -17.67 HL   K1   K2 公告
首航新能 29.5(-0.54%) 29.7(0.68%) 29.87(0.57%) 30.48(2.04%) 29.13(-4.43%) 0 28.01 4.02% 37.12 -21.52% 5.43% -5.42% 0.26% -3.66 -8.44 HL   K1   K2 公告
泰鸿万立 21.21(0.47%) 21.08(-0.61%) 21.42(1.61%) 21.59(0.79%) 21.43(-0.74%) 0 20.55 4.28% 26.02 -17.62% 6.3% -0.74% 1.72% 0 -7.7 HL   K1   K2 公告
泰禾股份 31.1(2.71%) 34.11(9.68%) 32.43(-4.93%) 32.14(-0.89%) 30.78(-4.23%) 0 27.21 13.14% 37.08 -16.99% 14.68% -9.76% 5.22% 0 -1.77 HL   K1   K2 公告
左江退 (0%) (0%) (0%) (0%) 1.08(0%) 0 1.08 0% 1.08 0% 0% 0% 0% 0 0 HL   K1   K2 公告
越博退 (0%) (0%) (0%) (0%) 0.18(0%) 0 0.18 0% 0.18 0% 0% 0% 0% 0 0 HL   K1   K2 公告
信凯科技 38.21(-0.73%) 37.87(-0.89%) 37.77(-0.26%) 38.36(1.56%) 38.49(0.34%) 0 36.72 4.83% 45.91 -16.15% 6.65% -2.75% 1.74% -1.55 -19.37 HL   K1   K2 公告
肯特催化 39.4(-2.11%) 38.62(-1.98%) 38.56(-0.16%) 40.86(5.96%) 39.5(-3.33%) 0 35.96 9.84% 44.88 -11.99% 11.55% -3.33% 4.42% -8.53 -11.97 HL   K1   K2 公告
江顺科技 57.82(-1.95%) 57.49(-0.57%) 57.52(0.05%) 56.93(-1.03%) 56.38(-0.97%) 0 55.32 1.93% 62.84 -10.27% 2.45% -15.47% -2.24% 4.6 0 HL   K1   K2 公告
天有为 99.23(0.24%) 98(-1.24%) 97.91(-0.09%) 97.03(-0.9%) 100.1(3.16%) 0 98.02 2.13% 108.51 -7.75% 3.16% -13.71% -0.54% -19.26 0 HL   K1   K2 公告
众捷汽车 39.79(1.45%) 38.93(-2.16%) 38.82(-0.28%) 39.63(2.09%) 38.03(-4.04%) 0 38.31 -0.73% 43.95 -13.47% 0% -17.51% -5.15% -8.72 0 HL   K1   K2 公告
同享科技 20.71(-0.96%) 21.47(3.67%) 21.73(1.21%) 21.15(-2.67%) 20.09(-5.01%) 0 19.36 3.77% 22.5 -10.71% 3.77% -10.71% -3.49% -8.61 0 HL   K1   K2 公告
龙竹科技 10.59(-5.78%) 10.6(0.09%) 10.79(1.79%) 10.53(-2.41%) 10.04(-4.65%) 0 9.89 1.52% 11.24 -10.68% 1.52% -10.68% -3.65% -10.81 0 HL   K1   K2 公告
佳先股份 23.3(-0.09%) 24.43(4.85%) 25.3(3.56%) 25.35(0.2%) 23.67(-6.63%) 0 23.3 1.59% 25.35 -6.63% 1.59% -6.63% -1.87% 0 0 HL   K1   K2 公告
颖泰生物 4.55(2.94%) 4.51(-0.88%) 4.58(1.55%) 4.47(-2.4%) 4.29(-4.03%) 0 4.22 1.66% 4.58 -6.33% 1.66% -6.33% -2.56% -1.49 0 HL   K1   K2 公告
艾融软件 59.9(-0.22%) 59.87(-0.05%) 59.9(0.05%) 59.56(-0.57%) 56.91(-4.45%) 0 56.91 0% 63.18 -9.92% 0% -9.92% -5.25% -17.1 0 HL   K1   K2 公告
球冠电缆 10.27(-2.65%) 10.18(-0.88%) 10.64(4.52%) 10.32(-3.01%) 9.92(-3.88%) 0 9.79 1.33% 10.88 -8.82% 1.33% -8.82% -4.15% -3.82 0 HL   K1   K2 公告
天工股份 22.63(-7.78%) 22.99(1.59%) 22.5(-2.13%) 20.9(-7.11%) 21.11(1%) 0 20.17 4.66% 24.54 -13.98% 4.66% -13.98% -3.63% -34.45 0 HL   K1   K2 公告
上一页1...63646566下一页