|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 莱赛激光 | 10.66(-1.3%) | 10.64(-0.19%) | 10.43(-1.97%) | 10.03(-3.84%) | 9.9(-1.3%) | 0 | 11.71 | -15.44% | 13.77 | -28.11% | 0% | -9.92% | -4.72% | -6.24 | -1.03 | 1.96% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 宏裕包材 | 17.21(-2.05%) | 17.75(3.14%) | 16.98(-4.34%) | 16.25(-4.3%) | 15.35(-5.54%) | 0 | 20.48 | -25.03% | 24.99 | -38.57% | 4.49% | -13.52% | -4% | -10.97 | 0 | 9.96% | -17.69% | HL K1 K2 | 公告 | 资讯 | |
| 视声智能 | 20.19(-0.35%) | 21.95(8.72%) | 21.5(-2.05%) | 22.01(2.37%) | 21.64(-1.68%) | 0 | 22.66 | -4.52% | 26.76 | -19.14% | 33.33% | -1.68% | 15.1% | 0 | 0 | 33.91% | -3.09% | HL K1 K2 | 公告 | 资讯 | |
| 天铭科技 | 12.19(-1.93%) | 12.16(-0.25%) | 11.97(-1.56%) | 11.75(-1.84%) | 11.32(-3.66%) | 0 | 14.44 | -21.61% | 17.99 | -37.07% | 0% | -13.72% | -7.84% | -8.72 | -0.55 | 2.91% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 无锡晶海 | 19.3(-1.98%) | 20.24(4.87%) | 19.84(-1.98%) | 18.78(-5.34%) | 18.11(-3.57%) | 0 | 20.62 | -12.16% | 22.95 | -21.09% | 1.8% | -10.52% | -3.71% | -13.28 | -0.67 | 2.43% | -11.79% | HL K1 K2 | 公告 | 资讯 | |
| 国航远洋 | 9.96(0.3%) | 10.27(3.11%) | 10.54(2.63%) | 9.83(-6.74%) | 9.41(-4.27%) | 0 | 9.16 | 2.69% | 10.86 | -13.38% | 14.06% | -10.72% | 4% | -5.94 | 0 | 15.46% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 天力复合 | 39.74(-1.68%) | 39.63(-0.28%) | 40.08(1.14%) | 38.8(-3.19%) | 37.72(-2.78%) | 0 | 50.77 | -25.71% | 73.4 | -48.61% | 0% | -19.09% | -8.62% | -0.78 | -10.91 | 1.89% | -24.53% | HL K1 K2 | 公告 | 资讯 | |
| 丰光精密 | 21.55(2.13%) | 20.89(-3.06%) | 20.43(-2.2%) | 19.93(-2.45%) | 20.05(0.6%) | 0 | 16.83 | 19.15% | 21.74 | -7.78% | 0.6% | -28.72% | -11.7% | -7.31 | -7.45 | 4.32% | -32.65% | HL K1 K2 | 公告 | 资讯 | |
| 一诺威 | 14(0.72%) | 14.09(0.64%) | 13.95(-0.99%) | 13.62(-2.37%) | 13.24(-2.79%) | 0 | 13.76 | -3.77% | 15.29 | -13.42% | 0.38% | -6.76% | -3.33% | -3.23 | -0.03 | 1.07% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 立方控股 | 18.34(-1.34%) | 17.7(-3.49%) | 17.39(-1.75%) | 16.87(-2.99%) | 16.29(-3.44%) | 0 | 18.72 | -13% | 23.49 | -30.66% | 0% | -26.62% | -12.88% | -14.57 | -5.95 | 1.81% | -30.3% | HL K1 K2 | 公告 | 资讯 | |
| 保丽洁 | 11.31(-0.62%) | 11.32(0.09%) | 11.31(-0.09%) | 11.03(-2.48%) | 10.79(-2.18%) | 0 | 12.84 | -15.96% | 14.55 | -25.82% | 6.62% | -6.09% | 0.18% | -3.47 | -0.72 | 7.04% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 鑫汇科 | 16.9(0.36%) | 16.83(-0.41%) | 16.52(-1.84%) | 15.8(-4.36%) | 15.9(0.63%) | 0 | 18.23 | -12.78% | 21.26 | -25.21% | 3.31% | -16.18% | -6.35% | -8.42 | -4.39 | 4.95% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 威博液压 | 14.35(-1.03%) | 14.41(0.42%) | 14.47(0.42%) | 13.9(-3.94%) | 13.33(-4.1%) | 0 | 15.89 | -16.11% | 18.01 | -25.99% | 5.46% | -10.54% | -0.48% | -7.07 | 0 | 7.85% | -12.59% | HL K1 K2 | 公告 | 资讯 | |
| 建邦科技 | 14.27(-1.92%) | 14.5(1.61%) | 14.16(-2.34%) | 13.91(-1.77%) | 13.35(-4.03%) | 0 | 16.38 | -18.5% | 18.32 | -27.13% | 0.38% | -8.69% | -4.41% | -8.8 | -0.5 | 1.99% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 长虹能源 | 21.87(-0.14%) | 21.7(-0.78%) | 21.69(-0.05%) | 21.31(-1.75%) | 20.35(-4.5%) | 0 | 26.78 | -24.02% | 29.7 | -31.48% | 0% | -11.06% | -7.46% | -3.49 | -1.91 | 0.69% | -12.13% | HL K1 K2 | 公告 | 资讯 | |
| 芭薇股份 | 11.71(-0.76%) | 11.88(1.45%) | 11.4(-4.04%) | 11(-3.51%) | 10.72(-2.55%) | 0 | 12.19 | -12.06% | 14.05 | -23.7% | 5.2% | -11.62% | -2.03% | -9.35 | 0 | 6.14% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 并行科技 | 118.42(-0.06%) | 115.3(-2.63%) | 116(0.61%) | 113.16(-2.45%) | 108.6(-4.03%) | 0 | 126.92 | -14.43% | 154.42 | -29.67% | 0% | -14.45% | -8.03% | -46.28 | -15.34 | 1.49% | -17.1% | HL K1 K2 | 公告 | 资讯 | |
| 新安洁 | 3.04(0%) | 3.1(1.97%) | 3.04(-1.94%) | 2.98(-1.97%) | 2.91(-2.35%) | 0 | 3.31 | -12.18% | 3.74 | -22.23% | 8.99% | -6.13% | 1.54% | -0.79 | 0 | 11.07% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 新赣江 | 26.63(0.91%) | 27.75(4.21%) | 26.02(-6.23%) | 25(-3.92%) | 23.95(-4.2%) | 0 | 19.32 | 23.95% | 25.28 | -5.24% | 23.52% | -23.06% | -7.75% | -3.97 | -16.13 | 25.39% | -29.77% | HL K1 K2 | 公告 | 资讯 | |
| 海昇药业 | 15.1(-2.08%) | 15.3(1.32%) | 15.14(-1.05%) | 14.78(-2.38%) | 14.27(-3.45%) | 0 | 14.96 | -4.61% | 16.25 | -12.16% | 4.24% | -7.46% | -1.48% | -6.29 | 0 | 4.7% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 晶赛科技 | 30.37(3.37%) | 30.07(-0.99%) | 30.46(1.3%) | 29.26(-3.94%) | 29.35(0.31%) | 0 | 30.48 | -3.71% | 37.89 | -22.55% | 8.34% | -7.12% | -1.28% | -2.01 | -0.61 | 10.67% | -10.74% | HL K1 K2 | 公告 | 资讯 | |
| 天纺标 | 16(-1.36%) | 16.08(0.5%) | 15.72(-2.24%) | 15.26(-2.93%) | 14.97(-1.9%) | 0 | 18.06 | -17.12% | 20.25 | -26.08% | 0.6% | -10.25% | -3.14% | -10.86 | -0.86 | 1.29% | -18.02% | HL K1 K2 | 公告 | 资讯 | |
| 利通科技 | 17.36(-1.36%) | 17.39(0.17%) | 16.7(-3.97%) | 16.3(-2.4%) | 17.17(5.34%) | 0 | 22.65 | -24.2% | 28.54 | -39.84% | 22.21% | -9.68% | 8.84% | -19.35 | 0 | 22.64% | -18.24% | HL K1 K2 | 公告 | 资讯 | |
| 旭杰科技 | 9.05(0.22%) | 9.13(0.88%) | 8.95(-1.97%) | 8.68(-3.02%) | 8.4(-3.23%) | 0 | 9.61 | -12.62% | 10.79 | -22.12% | 9.52% | -8.2% | 1.64% | -2.62 | 0 | 12.75% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 灿能电力 | 15.02(-1.51%) | 15.06(0.27%) | 15.31(1.66%) | 15.86(3.59%) | 15.1(-4.79%) | 0 | 18.97 | -20.4% | 23.48 | -35.7% | 4.64% | -11.38% | -2.8% | -1.72 | -4.31 | 7.24% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 瑞星股份 | 7.31(0.69%) | 7.35(0.55%) | 7.21(-1.9%) | 7(-2.91%) | 6.77(-3.29%) | 0 | 8.76 | -22.72% | 10.32 | -34.37% | 0% | -19.69% | -12.69% | -3.06 | -2.69 | 1.35% | -21.82% | HL K1 K2 | 公告 | 资讯 | |
| 华阳变速 | 5.41(-0.92%) | 5.35(-1.11%) | 5.23(-2.24%) | 5.1(-2.49%) | 4.95(-2.94%) | 0 | 6.52 | -24.04% | 7.31 | -32.31% | 1.02% | -9.34% | -3.31% | -2.46 | -0.17 | 2.48% | -14.36% | HL K1 K2 | 公告 | 资讯 | |
| 中纺标 | 24.51(-2.47%) | 25.01(2.04%) | 24.16(-3.4%) | 23.45(-2.94%) | 23.63(0.77%) | 0 | 26.81 | -11.86% | 30.72 | -23.09% | 7.75% | -8.27% | 1.79% | -17.72 | 0 | 9.5% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 中科美菱 | 11.9(-0.42%) | 11.97(0.59%) | 11.83(-1.17%) | 11.47(-3.04%) | 11.26(-1.83%) | 0 | 13.86 | -18.78% | 15.64 | -28% | 1.17% | -7.55% | -3.75% | -4.32 | -0.33 | 1.9% | -10.42% | HL K1 K2 | 公告 | 资讯 | |
| 亿能电力 | 20.46(-1.16%) | 20.21(-1.22%) | 20.93(3.56%) | 22.15(5.83%) | 21.41(-3.34%) | 0 | 20.14 | 6.29% | 26.36 | -18.76% | 8.35% | -6.51% | 1.32% | 0 | -4.4 | 11.39% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 苏轴股份 | 18.6(-2.21%) | 18.77(0.91%) | 18.41(-1.92%) | 18.05(-1.96%) | 17.6(-2.49%) | 0 | 22.31 | -21.1% | 25.8 | -31.78% | 0% | -11.16% | -5.73% | -11.08 | -1.6 | 1.56% | -13% | HL K1 K2 | 公告 | 资讯 | |
| 雅达股份 | 6.98(-1.13%) | 7(0.29%) | 6.97(-0.43%) | 6.8(-2.44%) | 6.64(-2.35%) | 0 | 8.37 | -20.65% | 9.56 | -30.56% | 1.84% | -7% | -2.51% | -2.24 | -0.16 | 3.27% | -9.29% | HL K1 K2 | 公告 | 资讯 | |
| 星辰科技 | 12.84(-1.68%) | 12.74(-0.78%) | 12.7(-0.31%) | 12.42(-2.2%) | 12.57(1.21%) | 0 | 16.45 | -23.6% | 20.58 | -38.92% | 10.85% | -6.26% | 1.74% | -6.15 | 0 | 11.34% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 民士达 | 46.69(3.85%) | 46.01(-1.46%) | 45.65(-0.78%) | 44.44(-2.65%) | 47.18(6.17%) | 0 | 43.06 | 9.57% | 54.47 | -13.39% | 11.59% | -0.88% | 4.54% | 0 | -0.96 | 13.14% | -3.46% | HL K1 K2 | 公告 | 资讯 | |
| 明阳科技 | 13.38(-1.4%) | 13.29(-0.67%) | 13.29(0%) | 12.76(-3.99%) | 12.32(-3.45%) | 0 | 14.2 | -13.21% | 16.21 | -24.01% | 0.74% | -9.81% | -4.99% | -7.06 | -1.39 | 1.65% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 科强股份 | 9.15(1.1%) | 9.23(0.87%) | 9.05(-1.95%) | 8.71(-3.76%) | 8.55(-1.84%) | 0 | 10.64 | -19.62% | 12.99 | -34.2% | 3.64% | -8.46% | -2.32% | -4.13 | -0.27 | 4.65% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 富士达 | 26.34(-0.19%) | 26.26(-0.3%) | 26.72(1.75%) | 25.8(-3.44%) | 26.97(4.53%) | 0 | 31.49 | -14.34% | 39.13 | -31.08% | 9.86% | -4.6% | 2.36% | -0.77 | -2.76 | 10.71% | -5.53% | HL K1 K2 | 公告 | 资讯 | |
| 润普食品 | 10.14(0.1%) | 10.54(3.94%) | 10.13(-3.89%) | 9.65(-4.74%) | 9.3(-3.63%) | 0 | 10.6 | -12.28% | 12.05 | -22.84% | 1.2% | -11.76% | -3.66% | -3.63 | 0 | 2.31% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 优机股份 | 15.41(-2.84%) | 15.34(-0.45%) | 15.35(0.07%) | 14.99(-2.35%) | 14.61(-2.54%) | 0 | 17.93 | -18.5% | 22.13 | -33.99% | 8.95% | -24.54% | -7.2% | -1.62 | -3.37 | 7.74% | -31.34% | HL K1 K2 | 公告 | 资讯 | |
| 青矩技术 | 13.13(-0.98%) | 12.95(-1.37%) | 12.6(-2.7%) | 12.13(-3.73%) | 11.46(-5.52%) | 0 | 14.61 | -21.56% | 16.17 | -29.12% | 0% | -13.57% | -7.54% | -9.05 | -1 | 0.7% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 大禹生物 | 8.31(9.63%) | 7.63(-8.18%) | 7.43(-2.62%) | 6.91(-7%) | 6.72(-2.75%) | 0 | 6.69 | 0.39% | 7.71 | -12.87% | 15.07% | -19.13% | 4.06% | -9.76 | 0 | 15.86% | -20.75% | HL K1 K2 | 公告 | 资讯 | |
| 峆一药业 | 10.22(-0.49%) | 10.39(1.66%) | 10(-3.75%) | 9.62(-3.8%) | 9.36(-2.7%) | 0 | 11 | -14.9% | 12.94 | -27.68% | 0% | -26.3% | -14.28% | -4.57 | -5.41 | 0.65% | -31.18% | HL K1 K2 | 公告 | 资讯 | |
| 新芝生物 | 12.67(1.12%) | 12.74(0.55%) | 12.41(-2.59%) | 12.1(-2.5%) | 11.96(-1.16%) | 0 | 12.07 | -0.93% | 13.85 | -13.66% | 2.49% | -10.55% | -3.86% | -3.48 | -1.29 | 3.01% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 汉维科技 | 10.16(-1.36%) | 10.4(2.36%) | 10.03(-3.56%) | 9.68(-3.49%) | 9.49(-1.96%) | 0 | 10.65 | -10.86% | 12.42 | -23.62% | 3.72% | -11.8% | -1.67% | -5.46 | 0 | 5.09% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 雷特科技 | 26.84(-1.32%) | 26.96(0.45%) | 26.96(0%) | 26.27(-2.56%) | 25.65(-2.36%) | 0 | 29.89 | -14.17% | 33.19 | -22.71% | 0.94% | -8.23% | -2.61% | -13.13 | -1.06 | 2.64% | -13.2% | HL K1 K2 | 公告 | 资讯 | |
| 众诚科技 | 22.64(-2.33%) | 22.19(-1.99%) | 21.38(-3.65%) | 20.96(-1.96%) | 20.4(-2.67%) | 0 | 22.71 | -10.16% | 29.6 | -31.09% | 0% | -15.98% | -8.58% | -19.95 | -2.25 | 3.03% | -20.47% | HL K1 K2 | 公告 | 资讯 | |
| 派诺科技 | 6.87(-0.87%) | 6.84(-0.44%) | 6.69(-2.19%) | 6.56(-1.94%) | 6.38(-2.74%) | 0 | 8.43 | -24.32% | 10.07 | -36.63% | 0% | -19.44% | -10.79% | -0.38 | -2.2 | 1.11% | -22.67% | HL K1 K2 | 公告 | 资讯 | |
| 春光智能 | 9.2(0.44%) | 9.17(-0.33%) | 9.54(4.03%) | 9.35(-1.99%) | 9.36(0.11%) | 0 | 10.44 | -10.34% | 11.78 | -20.54% | 9.6% | -4.2% | 2.32% | -2.83 | 0 | 11.03% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 舜宇精工 | 16.58(-1.31%) | 16.46(-0.72%) | 16.25(-1.28%) | 15.7(-3.38%) | 15.39(-1.97%) | 0 | 21.26 | -27.62% | 24.48 | -37.13% | 0% | -10.52% | -5.96% | -8.87 | -1.19 | 1.12% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 基康技术 | 13.38(-0.15%) | 13.39(0.07%) | 12.97(-3.14%) | 12.58(-3.01%) | 12.42(-1.27%) | 0 | 16.85 | -26.27% | 19.5 | -36.31% | 0.57% | -9.08% | -3.9% | -8.97 | -0.52 | 3.5% | -11.79% | HL K1 K2 | 公告 | 资讯 | |
| 海能技术 | 23.06(0.22%) | 23.02(-0.17%) | 23.38(1.56%) | 22.66(-3.08%) | 22.52(-0.62%) | 0 | 20.28 | 11.03% | 23.9 | -5.76% | 9.32% | -14.79% | -4.8% | -16.61 | -0.62 | 10.94% | -16.53% | HL K1 K2 | 公告 | 资讯 | |
| 一致魔芋 | 20.49(2.5%) | 21.89(6.83%) | 20.7(-5.44%) | 19.1(-7.73%) | 18.32(-4.08%) | 0 | 22.85 | -19.83% | 26.97 | -32.06% | 10.76% | -16.31% | 0.35% | -11.03 | 0 | 14% | -18.07% | HL K1 K2 | 公告 | 资讯 | |
| 坤博精工 | 25.44(-1.01%) | 25.21(-0.9%) | 24.68(-2.1%) | 24.17(-2.07%) | 23.46(-2.94%) | 0 | 28.14 | -16.64% | 32.1 | -26.93% | 0% | -10.01% | -5.09% | -12.93 | -2.85 | 1.03% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 欧康医药 | 10.85(-0.09%) | 11.35(4.61%) | 11.64(2.56%) | 10.8(-7.22%) | 10.29(-4.72%) | 0 | 10.98 | -6.25% | 12.68 | -18.84% | 1.08% | -11.6% | -4.14% | -6.5 | -1.48 | 2.29% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 巨能股份 | 17.65(2.26%) | 17.91(1.47%) | 17.55(-2.01%) | 16.91(-3.65%) | 16.57(-2.01%) | 0 | 19.35 | -14.38% | 22.87 | -27.56% | 3.24% | -10.91% | -2.77% | -4.45 | -0.24 | 4.54% | -11.06% | HL K1 K2 | 公告 | 资讯 | |
| 力佳科技 | 11.93(-1.08%) | 11.82(-0.92%) | 11.72(-0.85%) | 11.43(-2.47%) | 11.1(-2.89%) | 0 | 16.49 | -32.68% | 19.31 | -42.52% | 0% | -16.35% | -9.54% | -0.8 | -3.25 | 1.65% | -16.73% | HL K1 K2 | 公告 | 资讯 | |
| 邦德股份 | 9.55(0%) | 9.49(-0.63%) | 9.42(-0.74%) | 9.08(-3.61%) | 8.91(-1.87%) | 0 | 12.34 | -27.79% | 14.05 | -36.59% | 2.65% | -9.27% | -4.68% | -6.23 | -0.5 | 4.21% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 微创光电 | 8.14(-1.57%) | 8.23(1.11%) | 8.09(-1.7%) | 7.87(-2.72%) | 8.09(2.8%) | 0 | 8.5 | -4.79% | 9.61 | -15.81% | 9.92% | -3.8% | 2.67% | -3.14 | -0.46 | 10.52% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 威贸电子 | 15.85(-1.67%) | 15.74(-0.69%) | 15.62(-0.76%) | 15.43(-1.22%) | 14.82(-3.95%) | 0 | 19 | -22% | 21.46 | -30.94% | 3.78% | -11.42% | -2.3% | -10.64 | -0.46 | 4.59% | -15.99% | HL K1 K2 | 公告 | 资讯 | |
| 凯大催化 | 6.49(-0.92%) | 6.69(3.08%) | 6.65(-0.6%) | 6.45(-3.01%) | 6.28(-2.64%) | 0 | 7.11 | -11.66% | 8.1 | -22.43% | 4.67% | -6.13% | 0.21% | -1.6 | 0 | 5.9% | -8.19% | HL K1 K2 | 公告 | 资讯 | |
| 惠丰钻石 | 84.75(2.96%) | 89.98(6.17%) | 95.3(5.91%) | 86.26(-9.49%) | 89.81(4.12%) | 0 | 43.78 | 105.15% | 63.09 | 42.35% | 39.83% | -5.76% | 16.57% | 0 | 0 | 45.28% | -9.17% | HL K1 K2 | 公告 | 资讯 | |
| 国子软件 | 23.79(-0.04%) | 23.4(-1.64%) | 22.83(-2.44%) | 22.12(-3.11%) | 21.3(-3.71%) | 0 | 27.72 | -23.15% | 32.36 | -34.17% | 0% | -18.98% | -9.34% | -13.83 | -4.21 | 2.65% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 锦波生物 | 121.86(0.71%) | 123(0.94%) | 120.54(-2%) | 117.5(-2.52%) | 114.78(-2.31%) | 0 | 164.65 | -30.29% | 191.99 | -40.21% | 0% | -17.61% | -8.24% | -0.89 | -28.29 | 1.58% | -19.73% | HL K1 K2 | 公告 | 资讯 | |
| 中寰股份 | 8.61(0.58%) | 8.75(1.63%) | 8.66(-1.03%) | 8.5(-1.85%) | 8.15(-4.12%) | 0 | 9.19 | -11.31% | 10.5 | -22.39% | 4.09% | -6.86% | -0.21% | -1.59 | 0 | 6.54% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 东和新材 | 9.82(-1.01%) | 9.69(-1.32%) | 9.66(-0.31%) | 9.55(-1.14%) | 9.37(-1.88%) | 0 | 10.65 | -12.06% | 11.81 | -20.64% | 0% | -9.29% | -4.8% | -4.46 | -0.82 | 1.19% | -10.25% | HL K1 K2 | 公告 | 资讯 | |
| 骏创科技 | 20.19(1.76%) | 19.72(-2.33%) | 19.22(-2.54%) | 18.55(-3.49%) | 17.45(-5.93%) | 0 | 22.22 | -21.47% | 26.36 | -33.8% | 0% | -15.98% | -6.61% | -17.81 | -1.07 | 1.22% | -20.32% | HL K1 K2 | 公告 | 资讯 | |
| 特瑞斯 | 8.95(-1.65%) | 9.3(3.91%) | 9.15(-1.61%) | 8.92(-2.51%) | 8.66(-2.91%) | 0 | 10.43 | -16.93% | 12.43 | -30.3% | 1.52% | -6.88% | -2.21% | -1.92 | 0.06 | 2.12% | -9.89% | HL K1 K2 | 公告 | 资讯 | |
| 三维装备 | 9.89(1.44%) | 10.44(5.56%) | 9.98(-4.41%) | 9.39(-5.91%) | 9.15(-2.56%) | 0 | 11.66 | -21.54% | 13.42 | -31.8% | 10.91% | -12.36% | -2.23% | -4.12 | -0.52 | 11.86% | -13.68% | HL K1 K2 | 公告 | 资讯 | |
| 广脉科技 | 15.05(-0.66%) | 15.8(4.98%) | 15.22(-3.67%) | 14.61(-4.01%) | 14.39(-1.51%) | 0 | 17.68 | -18.6% | 20.98 | -31.41% | 5.81% | -17.2% | -3.8% | -5.73 | -1.69 | 5.81% | -24.97% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 7.5(0.13%) | 7.52(0.27%) | 7.47(-0.66%) | 7.35(-1.61%) | 7.15(-2.72%) | 0 | 7.63 | -6.24% | 8.61 | -16.92% | 7.04% | -5.92% | -0.38% | -1.89 | 0 | 7.52% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 泰德股份 | 7.36(-1.21%) | 7.31(-0.68%) | 7.21(-1.37%) | 7.08(-1.8%) | 6.88(-2.82%) | 0 | 8.16 | -15.64% | 9.12 | -24.58% | 1.18% | -7.9% | -3.99% | -3.51 | -0.34 | 1.93% | -9.95% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 26.47(0.68%) | 26.67(0.76%) | 25.95(-2.7%) | 25(-3.66%) | 24.54(-1.84%) | 0 | 26.8 | -8.44% | 29.93 | -18.02% | 4.2% | -10.76% | -3.12% | -6.62 | -2.89 | 4.56% | -12.33% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 5.09(-0.78%) | 5.13(0.79%) | 5(-2.53%) | 4.84(-3.2%) | 4.78(-1.24%) | 0 | 5.61 | -14.74% | 6.26 | -23.66% | 2.14% | -8.08% | -3.34% | -2.21 | -0.3 | 4.14% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 13.25(0.08%) | 13.17(-0.6%) | 13.06(-0.84%) | 12.78(-2.14%) | 12.38(-3.13%) | 0 | 16.09 | -23.04% | 18 | -31.23% | 3.17% | -7.4% | -1.46% | -6.11 | 0 | 4.21% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 远航精密 | 17.2(-1.09%) | 17.25(0.29%) | 17.25(0%) | 16.69(-3.25%) | 16.53(-0.96%) | 0 | 21.53 | -23.21% | 25.64 | -35.54% | 0% | -15.14% | -6.68% | -7.69 | -3.89 | 1.97% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 15.37(-0.65%) | 15.52(0.98%) | 15.03(-3.16%) | 14.27(-5.06%) | 13.85(-2.94%) | 0 | 16.08 | -13.84% | 18.36 | -24.56% | 3.2% | -10.76% | -2.75% | -7.54 | -0.72 | 3.98% | -13.11% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 24.49(1.11%) | 24.08(-1.67%) | 23.63(-1.87%) | 23.24(-1.65%) | 22.56(-2.93%) | 0 | 27.35 | -17.5% | 32.24 | -30.03% | 0% | -16.91% | -8.05% | 1.34 | -4.23 | 0.13% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 14.12(-1.12%) | 14.11(-0.07%) | 14.22(0.78%) | 13.86(-2.53%) | 13.41(-3.25%) | 0 | 15 | -10.57% | 17.78 | -24.56% | 0% | -9.27% | -4.49% | -4.24 | -0.73 | 0.75% | -11.02% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 25.01(-0.4%) | 24.6(-1.64%) | 23.92(-2.76%) | 23.18(-3.09%) | 22.73(-1.94%) | 0 | 29.17 | -22.08% | 33.95 | -33.05% | 2.48% | -12.07% | -3.18% | -24.57 | 0 | 3.74% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 7.34(-0.27%) | 7.36(0.27%) | 7.25(-1.49%) | 7.06(-2.62%) | 6.8(-3.68%) | 0 | 9.03 | -24.67% | 10.04 | -32.25% | 1.64% | -8.97% | -4.23% | -3.5 | -0.4 | 2.56% | -12.37% | HL K1 K2 | 公告 | 资讯 | |