|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 鱼跃医疗 | 35.88(1.41%) | 35.48(-1.11%) | 34.88(-1.69%) | 35.68(2.29%) | 36.04(1.01%) | 0 | 34.59 | 4.21% | 38.08 | -5.35% | 3.33% | -1.4% | 0.88% | 4.06 | -5.4 | HL K1 K2 | 公告 | |
| 未名医药 | 9.9(1.43%) | 9.82(-0.81%) | 9.43(-3.97%) | 9.54(1.17%) | 9.2(-3.56%) | 0 | 9.89 | -7.01% | 11.58 | -20.54% | 0% | -7.16% | -5% | -0.97 | -0.83 | HL K1 K2 | 公告 | |
| 交大思诺 | 27.6(-0.61%) | 27.32(-1.01%) | 26.93(-1.43%) | 27.13(0.74%) | 27.17(0.15%) | 0 | 24.88 | 9.21% | 28.84 | -5.79% | 1.19% | -4.4% | -1.22% | -8.51 | -1.34 | HL K1 K2 | 公告 | |
| 金盘科技 | 40.28(-2.89%) | 40.16(-0.3%) | 39.74(-1.05%) | 40.26(1.31%) | 40.64(0.94%) | 0 | 37.08 | 9.59% | 45.97 | -11.6% | 2.26% | -8.74% | -2.31% | -26.97 | -2.6 | HL K1 K2 | 公告 | |
| 任子行 | 6.53(-0.91%) | 6.39(-2.14%) | 6.19(-3.13%) | 6.2(0.16%) | 6.19(-0.16%) | 0 | 4.69 | 31.92% | 6.19 | -0.02% | 0% | -16.24% | -6.39% | -6.43 | -0.87 | HL K1 K2 | 公告 | |
| 天宏锂电 | 18.22(-1.03%) | 17.44(-4.28%) | 16.73(-4.07%) | 16.73(0%) | 17.03(1.79%) | 0 | 10.78 | 57.99% | 14.76 | 15.39% | 1.79% | -15.82% | -5.71% | -21.72 | -6.72 | HL K1 K2 | 公告 | |
| 聚辰股份 | 82.11(0.04%) | 79.45(-3.24%) | 81.06(2.03%) | 81.05(-0.01%) | 79.78(-1.57%) | 0 | 56.58 | 41% | 67.58 | 18.06% | 0.42% | -5.51% | -2.21% | -17.18 | -0.03 | HL K1 K2 | 公告 | |
| 奥飞数据 | 22.36(-2.19%) | 23.12(3.4%) | 24.26(4.93%) | 23.6(-2.72%) | 23.81(0.89%) | 0 | 12.54 | 89.87% | 15.49 | 53.73% | 6.96% | -9.16% | 0.11% | 10.23 | 8.42 | HL K1 K2 | 公告 | |
| 能科科技 | 33.61(-0.53%) | 32.82(-2.35%) | 32.69(-0.4%) | 32.65(-0.12%) | 32.78(0.4%) | 0 | 24.95 | 31.37% | 31.68 | 3.47% | 0.4% | -8.38% | -2.26% | -25.61 | -2.17 | HL K1 K2 | 公告 | |
| 风范股份 | 4.74(-1.86%) | 4.67(-1.48%) | 4.57(-2.14%) | 4.61(0.88%) | 4.54(-1.52%) | 0 | 4.23 | 7.33% | 4.71 | -3.64% | 0% | -6% | -3.39% | -1.68 | 0.72 | HL K1 K2 | 公告 | |
| 比音勒芬 | 18.99(0.8%) | 18.8(-1%) | 18.47(-1.76%) | 18.83(1.95%) | 19.02(1.01%) | 0 | 20.62 | -7.76% | 23.79 | -20.05% | 2.98% | -0.26% | 1.04% | -1.33 | 0.69 | HL K1 K2 | 公告 | |
| 诺唯赞 | 24.06(0.08%) | 24.37(1.29%) | 24.32(-0.21%) | 24.95(2.59%) | 24.98(0.12%) | 0 | 21 | 18.95% | 24.81 | 0.68% | 10.73% | 0% | 4.35% | 11.33 | 4.29 | HL K1 K2 | 公告 | |
| 宏源药业 | 14.06(0.64%) | 13.9(-1.14%) | 13.68(-1.58%) | 14.16(3.51%) | 14.1(-0.42%) | 0 | 13.18 | 6.94% | 15.14 | -6.87% | 3.07% | -0.84% | 0.92% | 2.69 | -1.1 | HL K1 K2 | 公告 | |
| 南极电商 | 4.22(0.24%) | 4.12(-2.37%) | 3.9(-5.34%) | 3.87(-0.77%) | 3.91(1.03%) | 0 | 3.25 | 20.34% | 3.85 | 1.5% | 1.03% | -13.88% | -6.64% | -3.38 | -0.33 | HL K1 K2 | 公告 | |
| 银座股份 | 5.08(-0.78%) | 4.95(-2.56%) | 4.84(-2.22%) | 4.9(1.24%) | 4.86(-0.82%) | 0 | 4.4 | 10.34% | 5.11 | -4.86% | 0.41% | -6.9% | -3.48% | -1.94 | -0.27 | HL K1 K2 | 公告 | |
| 华侨城Ａ | 2.45(-0.41%) | 2.42(-1.22%) | 2.42(0%) | 2.51(3.72%) | 2.45(-2.39%) | 0 | 2.35 | 4.43% | 2.73 | -10.28% | 1.24% | -2.39% | -0.04% | -0.13 | 0.11 | HL K1 K2 | 公告 | |
| 西南证券 | 4.43(-0.23%) | 4.43(0%) | 4.34(-2.03%) | 4.34(0%) | 4.36(0.46%) | 0 | 4.06 | 7.39% | 4.53 | -3.65% | 0.46% | -3.75% | -1.42% | -0.91 | -0.28 | HL K1 K2 | 公告 | |
| 章源钨业 | 7.13(1.13%) | 6.85(-3.93%) | 6.75(-1.46%) | 6.94(2.81%) | 7(0.86%) | 0 | 6.13 | 14.22% | 6.99 | 0.18% | 3.7% | -1.82% | 0.25% | -1.53 | 1.2 | HL K1 K2 | 公告 | |
| 生益科技 | 27.68(0.58%) | 27.75(0.25%) | 27.21(-1.95%) | 27.75(1.98%) | 27.72(-0.11%) | 0 | 21.01 | 31.97% | 24.69 | 12.26% | 1.87% | -4.41% | -0.83% | 2.12 | -9.38 | HL K1 K2 | 公告 | |
| 润丰股份 | 57.75(-0.77%) | 56.5(-2.16%) | 55.78(-1.27%) | 56.01(0.41%) | 56.84(1.48%) | 0 | 45.71 | 24.36% | 52.77 | 7.72% | 4.87% | -3.37% | 0.19% | -25.01 | 15.61 | HL K1 K2 | 公告 | |
| 通源环境 | 11.01(-1.26%) | 10.61(-3.63%) | 10.55(-0.57%) | 10.8(2.37%) | 10.6(-1.85%) | 0 | 8.24 | 28.7% | 9.72 | 9.05% | 0.47% | -12.76% | -4.99% | -9.71 | -0.59 | HL K1 K2 | 公告 | |
| 图南股份 | 23.15(0.22%) | 23.03(-0.52%) | 22.51(-2.26%) | 22.61(0.44%) | 22.59(-0.09%) | 0 | 22.41 | 0.82% | 25.86 | -12.63% | 0.36% | -6.11% | -2.49% | -8.22 | 3.6 | HL K1 K2 | 公告 | |
| 虹软科技 | 45.51(0.35%) | 45.68(0.37%) | 46.62(2.06%) | 46.72(0.21%) | 47.13(0.88%) | 0 | 33 | 42.82% | 39.75 | 18.57% | 3.93% | -3.02% | 1.03% | 16.54 | -15.99 | HL K1 K2 | 公告 | |
| 法本信息 | 23.5(-0.42%) | 23.7(0.85%) | 23.57(-0.55%) | 23.3(-1.15%) | 23.32(0.09%) | 0 | 16.75 | 39.19% | 20.97 | 11.22% | 0.09% | -12.69% | -3.63% | -22.4 | -6.51 | HL K1 K2 | 公告 | |
| 浙江大农 | 19.61(-2.87%) | 18.72(-4.54%) | 18.29(-2.3%) | 18.99(3.83%) | 18.67(-1.69%) | 0 | 11.33 | 64.79% | 15.77 | 18.37% | 2.08% | -10.76% | -3.32% | -14.59 | -7.24 | HL K1 K2 | 公告 | |
| 值得买 | 32.24(0.31%) | 32(-0.74%) | 32.19(0.59%) | 31.63(-1.74%) | 31.67(0.13%) | 0 | 23.44 | 35.09% | 29.4 | 7.72% | 0.13% | -10.44% | -3.92% | -23.37 | -10.52 | HL K1 K2 | 公告 | |
| 锦江酒店 | 27.34(-1.19%) | 27.2(-0.51%) | 26.7(-1.84%) | 26.98(1.05%) | 26.34(-2.37%) | 0 | 25 | 5.35% | 28.04 | -6.08% | 0% | -4.81% | -2.94% | -8.08 | 3.21 | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.35(0%) | 2.33(-0.85%) | 2.33(0%) | 2.35(0.86%) | 2.37(0.85%) | 0 | 1.88 | 26.22% | 2.26 | 4.8% | 2.6% | -3.66% | -0.08% | 0.34 | -0.11 | HL K1 K2 | 公告 | |
| 金冠股份 | 4.43(-4.11%) | 4.3(-2.93%) | 4.17(-3.02%) | 4.32(3.6%) | 4.39(1.62%) | 0 | 3.87 | 13.57% | 4.56 | -3.63% | 5.28% | -10.04% | -2.27% | -3.36 | 0.84 | HL K1 K2 | 公告 | |
| 格林达 | 29.6(3.24%) | 28.61(-3.34%) | 28.08(-1.85%) | 28.89(2.88%) | 28.38(-1.77%) | 0 | 21.04 | 34.9% | 24.81 | 14.39% | 1.07% | -9.04% | -2.59% | 0.97 | -4.15 | HL K1 K2 | 公告 | |
| 正川股份 | 17.99(1.81%) | 17.6(-2.17%) | 17.33(-1.53%) | 17.79(2.65%) | 17.75(-0.22%) | 0 | 15.13 | 17.29% | 16.87 | 5.2% | 4.11% | -1.33% | 1.17% | 3.38 | 1.61 | HL K1 K2 | 公告 | |
| 维维股份 | 3.5(-2.23%) | 3.41(-2.57%) | 3.32(-2.64%) | 3.38(1.81%) | 3.36(-0.59%) | 0 | 2.76 | 21.64% | 3.12 | 7.83% | 1.2% | -7.95% | -2.81% | -0.55 | 0.62 | HL K1 K2 | 公告 | |
| 宏达新材 | 3.79(-0.52%) | 3.68(-2.9%) | 3.61(-1.9%) | 3.66(1.39%) | 3.66(0%) | 0 | 3.02 | 21.38% | 3.79 | -3.41% | 1.39% | -10.73% | -3.82% | -2.53 | -1.21 | HL K1 K2 | 公告 | |
| 特宝生物 | 80.62(2.88%) | 79.3(-1.64%) | 78(-1.64%) | 78.56(0.72%) | 78.24(-0.41%) | 0 | 64.22 | 21.82% | 72.11 | 8.5% | 0.31% | -4.7% | -1.93% | -18.72 | -9.29 | HL K1 K2 | 公告 | |
| 长缆科技 | 17.49(-1.24%) | 16.87(-3.54%) | 16.62(-1.48%) | 17(2.29%) | 16.87(-0.76%) | 0 | 13.8 | 22.27% | 15.53 | 8.62% | 1.5% | -11.81% | -4.13% | -12.71 | -4.4 | HL K1 K2 | 公告 | |
| 炼石航空 | 8.14(-1.21%) | 8.01(-1.6%) | 7.8(-2.62%) | 8.08(3.59%) | 7.96(-1.49%) | 0 | 6.79 | 17.23% | 8.22 | -3.16% | 2.05% | -6.68% | -2.94% | -3.52 | 2.31 | HL K1 K2 | 公告 | |
| 陆家嘴 | 8.81(0%) | 8.84(0.34%) | 8.69(-1.7%) | 8.86(1.96%) | 8.88(0.23%) | 0 | 8.84 | 0.48% | 9.95 | -10.75% | 2.42% | 0% | 1.11% | 0.21 | 0.09 | HL K1 K2 | 公告 | |
| 浦东金桥 | 11.13(0.18%) | 11.23(0.9%) | 11.13(-0.89%) | 11.28(1.35%) | 11.21(-0.62%) | 0 | 10.47 | 7.07% | 11.54 | -2.86% | 1.36% | -0.62% | 0.34% | -0.5 | 1.36 | HL K1 K2 | 公告 | |
| 远 望 谷 | 5.92(-1.99%) | 5.84(-1.35%) | 5.81(-0.51%) | 5.91(1.72%) | 5.89(-0.34%) | 0 | 4.82 | 22.3% | 5.7 | 3.29% | 1.38% | -8.26% | -2.1% | -2.99 | -0.68 | HL K1 K2 | 公告 | |
| 新城市 | 10.97(-2.75%) | 10.59(-3.46%) | 10.46(-1.23%) | 10.92(4.4%) | 11.12(1.83%) | 0 | 10.11 | 9.97% | 12.11 | -8.15% | 6.31% | -4.96% | 0.03% | -5.89 | 1.48 | HL K1 K2 | 公告 | |
| 上大股份 | 37.84(-4.83%) | 36.66(-3.12%) | 37.24(1.58%) | 38.29(2.82%) | 37.13(-3.03%) | 0 | 37.15 | -0.06% | 46.35 | -19.89% | 1.28% | -7.64% | -2.67% | -18.16 | -2.66 | HL K1 K2 | 公告 | |
| 宏裕包材 | 15(1.83%) | 13.85(-7.67%) | 12.96(-6.43%) | 13(0.31%) | 13.04(0.31%) | 0 | 10.31 | 26.48% | 13.23 | -1.44% | 0.62% | -16.41% | -8.86% | -18 | -4.6 | HL K1 K2 | 公告 | |
| 新安洁 | 4.49(-1.97%) | 4.36(-2.9%) | 4.14(-5.05%) | 4.12(-0.48%) | 4.03(-2.18%) | 0 | 2.8 | 43.89% | 3.65 | 10.48% | 0% | -18.09% | -9.51% | -4.45 | -1.21 | HL K1 K2 | 公告 | |
| 春光药装 | 17.97(-3.23%) | 17.54(-2.39%) | 17.17(-2.11%) | 18.3(6.58%) | 17.74(-3.06%) | 0 | 8.76 | 102.62% | 12.21 | 45.27% | 3.32% | -23.2% | -6.78% | -39.91 | -4.99 | HL K1 K2 | 公告 | |
| 雅博股份 | 1.62(0%) | 1.57(-3.09%) | 1.56(-0.64%) | 1.55(-0.64%) | 1.57(1.29%) | 0 | 1.34 | 17.37% | 1.66 | -5.16% | 1.29% | -10.8% | -3.9% | -1.23 | -0.57 | HL K1 K2 | 公告 | |
| 国电电力 | 4.34(-0.46%) | 4.36(0.46%) | 4.44(1.83%) | 4.6(3.6%) | 4.54(-1.3%) | 0 | 4.77 | -4.9% | 5.13 | -11.55% | 4.61% | -1.3% | 2.95% | 1.09 | 0.48 | HL K1 K2 | 公告 | |
| 拓维信息 | 28.7(-2.08%) | 28.2(-1.74%) | 28.6(1.42%) | 29.01(1.43%) | 28.59(-1.45%) | 0 | 16.52 | 73.07% | 21.83 | 30.95% | 1.38% | -18.78% | -5.65% | -28.73 | -19.82 | HL K1 K2 | 公告 | |
| 广田集团 | 1.87(-0.53%) | 1.84(-1.6%) | 1.82(-1.09%) | 1.81(-0.55%) | 1.82(0.55%) | 0 | 1.72 | 5.77% | 2.03 | -10.24% | 0.55% | -5.7% | -2.63% | -0.58 | -0.31 | HL K1 K2 | 公告 | |
| 江苏华辰 | 22.87(-2.6%) | 22.39(-2.1%) | 22.17(-0.98%) | 22.56(1.76%) | 22.54(-0.09%) | 0 | 21.44 | 5.14% | 25.47 | -11.49% | 1.67% | -6.12% | -2.52% | -11.29 | -2.44 | HL K1 K2 | 公告 | |
| 新里程 | 2.58(0.78%) | 2.49(-3.49%) | 2.47(-0.8%) | 2.5(1.21%) | 2.5(0%) | 0 | 2.22 | 12.57% | 2.61 | -4.04% | 1.21% | -7.75% | -2.59% | -1.21 | -0.74 | HL K1 K2 | 公告 | |
| 华映科技 | 4.94(-1%) | 4.79(-3.04%) | 4.8(0.21%) | 4.72(-1.67%) | 4.68(-0.85%) | 0 | 3.33 | 40.7% | 4.48 | 4.5% | 0% | -19.17% | -7.21% | -7.15 | -2.57 | HL K1 K2 | 公告 | |
| 通源石油 | 4.37(-1.8%) | 4.3(-1.6%) | 4.27(-0.7%) | 4.58(7.26%) | 4.38(-4.37%) | 0 | 3.93 | 11.54% | 4.49 | -2.55% | 2.58% | -4.37% | -0.8% | -1.02 | 0.55 | HL K1 K2 | 公告 | |
| 粤桂股份 | 13.22(2.96%) | 12.21(-7.64%) | 11.72(-4.01%) | 11.7(-0.17%) | 11.69(-0.09%) | 0 | 7.56 | 54.61% | 10.48 | 11.57% | 0% | -11.57% | -6.08% | -6.83 | -2.82 | HL K1 K2 | 公告 | |
| 金龙鱼 | 32.05(0.41%) | 31.84(-0.66%) | 31.46(-1.19%) | 32.29(2.64%) | 31.83(-1.42%) | 0 | 29.49 | 7.95% | 33.1 | -3.84% | 1.18% | -1.42% | -0.29% | 0.63 | -1.33 | HL K1 K2 | 公告 | |
| 科远智慧 | 24.99(-0.87%) | 24.75(-0.96%) | 25.02(1.09%) | 24.92(-0.4%) | 25.3(1.52%) | 0 | 18.31 | 38.16% | 21.54 | 17.45% | 2.22% | -8.13% | -1.63% | 1.03 | -9.07 | HL K1 K2 | 公告 | |
| 百邦科技 | 8.92(-2.19%) | 8.71(-2.35%) | 8.58(-1.49%) | 8.65(0.82%) | 8.66(0.12%) | 0 | 10.07 | -14.03% | 12.54 | -30.94% | 0.93% | -12.08% | -4.05% | -8.06 | -2.56 | HL K1 K2 | 公告 | |
| 天晟新材 | 7.12(1.71%) | 6.99(-1.83%) | 6.75(-3.43%) | 6.69(-0.89%) | 6.73(0.6%) | 0 | 6.2 | 8.53% | 7.89 | -14.69% | 0.6% | -12.03% | -4.82% | -5.76 | -1.51 | HL K1 K2 | 公告 | |
| 逸飞激光 | 42.82(4.06%) | 41.85(-2.27%) | 39.62(-5.33%) | 41.36(4.39%) | 41.87(1.23%) | 0 | 30.4 | 37.73% | 35.95 | 16.48% | 5.68% | -2.83% | 0.66% | -6.05 | 8.95 | HL K1 K2 | 公告 | |
| 火炬电子 | 40.97(-0.99%) | 40(-2.37%) | 39.56(-1.1%) | 40.56(2.53%) | 40.37(-0.47%) | 0 | 25.54 | 58.05% | 29.88 | 35.09% | 5.68% | -2.44% | 0.94% | -6.22 | 28.29 | HL K1 K2 | 公告 | |
| 长亮科技 | 14.07(-0.21%) | 13.93(-1%) | 13.77(-1.15%) | 12.79(-7.12%) | 12.98(1.49%) | 0 | 10.37 | 25.22% | 12.87 | 0.87% | 1.49% | -17.53% | -8.44% | -13.84 | -4.15 | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.08(-0.49%) | 9.24(-8.33%) | 8.54(-7.58%) | 8.59(0.59%) | 8.78(2.21%) | 0 | 6.01 | 46.15% | 7.88 | 11.46% | 2.81% | -15.82% | -7.98% | -9.57 | 6.11 | HL K1 K2 | 公告 | |
| 高凌信息 | 17.22(-1.15%) | 16.95(-1.57%) | 16.64(-1.83%) | 16.94(1.8%) | 17.08(0.83%) | 0 | 15.69 | 8.88% | 19.44 | -12.14% | 2.64% | -7.38% | -1.9% | -11.06 | -2.9 | HL K1 K2 | 公告 | |
| 智迪科技 | 40.43(-1.08%) | 39.58(-2.1%) | 39.8(0.56%) | 40.71(2.29%) | 40.74(0.07%) | 0 | 30.88 | 31.91% | 36.67 | 11.1% | 2.93% | -10.5% | -2.21% | -34.09 | -5.54 | HL K1 K2 | 公告 | |
| 奥瑞德 | 2.88(-0.35%) | 2.83(-1.74%) | 2.87(1.41%) | 2.85(-0.7%) | 2.84(-0.35%) | 0 | 1.86 | 52.75% | 2.28 | 24.31% | 0.35% | -12.35% | -4.44% | -2.88 | -0.21 | HL K1 K2 | 公告 | |
| 拓日新能 | 3.44(-2.82%) | 3.36(-2.33%) | 3.24(-3.57%) | 3.38(4.32%) | 3.37(-0.3%) | 0 | 3.17 | 6.33% | 3.7 | -8.92% | 4.01% | -5.87% | -2.16% | -1.3 | -0.28 | HL K1 K2 | 公告 | |
| 新特电气 | 10.98(2.33%) | 9.62(-12.39%) | 9.29(-3.43%) | 9.7(4.41%) | 9.59(-1.13%) | 0 | 8.64 | 10.95% | 10.27 | -6.66% | 3.23% | -18.03% | -7.59% | -17.61 | 4 | HL K1 K2 | 公告 | |
| 天赐材料 | 19.18(-0.67%) | 19(-0.94%) | 18.64(-1.89%) | 18.63(-0.05%) | 18.79(0.86%) | 0 | 17.36 | 8.24% | 20.85 | -9.9% | 0.86% | -6.24% | -2.25% | -6.38 | -5.2 | HL K1 K2 | 公告 | |
| 罗莱生活 | 8.31(0.61%) | 8.2(-1.32%) | 8.1(-1.22%) | 8.21(1.36%) | 8.44(2.8%) | 0 | 7.54 | 11.9% | 8.49 | -0.58% | 4.2% | 0% | 2.06% | -0.99 | 2 | HL K1 K2 | 公告 | |
| 会通股份 | 12.57(-2.56%) | 12.09(-3.82%) | 12.04(-0.41%) | 11.95(-0.75%) | 12.07(1%) | 0 | 8.9 | 35.61% | 10.48 | 15.18% | 1% | -18.78% | -7.09% | -16.24 | -3.83 | HL K1 K2 | 公告 | |
| 通化金马 | 18.29(1.22%) | 17.86(-2.35%) | 17.84(-0.11%) | 18.17(1.85%) | 18.15(-0.11%) | 0 | 14.83 | 22.42% | 17.04 | 6.49% | 3.3% | -0.77% | 1.21% | 4.54 | 5.23 | HL K1 K2 | 公告 | |
| 益生股份 | 9.59(-1.74%) | 9.67(0.83%) | 9.29(-3.93%) | 9.34(0.54%) | 9.32(-0.21%) | 0 | 8.7 | 7.09% | 9.77 | -4.56% | 2.76% | -4.51% | -0.55% | -5.03 | 2.12 | HL K1 K2 | 公告 | |
| 浪莎股份 | 15.02(-0.99%) | 14.72(-2%) | 14.52(-1.36%) | 14.82(2.07%) | 14.99(1.15%) | 0 | 13.05 | 14.9% | 14.79 | 1.33% | 3.24% | -3.91% | -0.18% | -5.89 | -3.19 | HL K1 K2 | 公告 | |
| 普莱得 | 30.31(-2.54%) | 29.56(-2.47%) | 29.44(-0.41%) | 29.54(0.34%) | 30.09(1.86%) | 0 | 25.13 | 19.74% | 28.85 | 4.28% | 3.12% | -5.05% | -0.3% | -5.91 | 3.62 | HL K1 K2 | 公告 | |
| 绿茵生态 | 7.44(-1.98%) | 7.32(-1.61%) | 7.41(1.23%) | 7.34(-0.94%) | 7.29(-0.68%) | 0 | 6.46 | 12.81% | 7.36 | -1.01% | 0% | -4.33% | -2.59% | -1.97 | 1.3 | HL K1 K2 | 公告 | |
| 汇通集团 | 4.87(-1.22%) | 4.8(-1.44%) | 4.72(-1.67%) | 4.78(1.27%) | 4.78(0%) | 0 | 4.23 | 12.96% | 4.83 | -0.96% | 1.27% | -6.27% | -2.09% | -2.21 | -0.61 | HL K1 K2 | 公告 | |
| 华脉科技 | 13.6(-2.09%) | 13.14(-3.38%) | 12.92(-1.67%) | 13.01(0.7%) | 13.11(0.77%) | 0 | 10.85 | 20.79% | 13.12 | -0.04% | 1.47% | -12.25% | -4.79% | -12.07 | -1.85 | HL K1 K2 | 公告 | |
| 中油资本 | 6.48(0.62%) | 6.55(1.08%) | 6.38(-2.6%) | 6.42(0.63%) | 6.48(0.93%) | 0 | 6.06 | 6.85% | 6.88 | -5.82% | 1.57% | -1.82% | 0.08% | -0.72 | 0.21 | HL K1 K2 | 公告 | |
| 经纬辉开 | 9(-1.21%) | 8.73(-3%) | 8.55(-2.06%) | 8.62(0.82%) | 8.6(-0.23%) | 0 | 6.91 | 24.43% | 8.97 | -4.12% | 0.58% | -12.16% | -5.31% | -4.98 | -1.56 | HL K1 K2 | 公告 | |
| 合肥高科 | 18.1(-0.33%) | 17.1(-5.52%) | 16.45(-3.8%) | 16.76(1.88%) | 16.82(0.36%) | 0 | 11.64 | 44.53% | 14.67 | 14.67% | 2.25% | -11.38% | -4.3% | -12.75 | -2.36 | HL K1 K2 | 公告 | |
| 星云股份 | 27.74(-1.21%) | 27.63(-0.4%) | 25.86(-6.41%) | 25.72(-0.54%) | 26.14(1.63%) | 0 | 20.26 | 29.03% | 24.22 | 7.92% | 1.63% | -6.91% | -3.1% | -12.3 | -1.97 | HL K1 K2 | 公告 | |