股票 02-26 02-27 03-02 03-03 新价(03-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
亚华电子 31.46(-0.6%) 31.8(1.08%) 30.5(-4.09%) 29.27(-4.03%) 29.52(0.85%) 0 28.39 3.97% 30.9 -4.46% 0.85% -13.18% -5.59% -24.89 -1.04 2.22% -16.3% HL   K1   K2 公告
罗欣药业 4.95(-1.59%) 4.93(-0.4%) 4.75(-3.65%) 4.65(-2.11%) 4.57(-1.72%) 0 4.83 -5.31% 5.5 -16.91% 0% -12.12% -6.98% -1.66 -0.95 1.56% -16.3% HL   K1   K2 公告
艾为电子 80.2(1.02%) 80.44(0.3%) 77.69(-3.42%) 72.02(-7.3%) 71.16(-1.19%) 0 71.64 -0.68% 81.94 -13.16% 0% -15.59% -9.75% -46.49 -6.98 0.76% -17.13% HL   K1   K2 公告
天顺股份 22.22(7.34%) 22.56(1.53%) 22.63(0.31%) 21.35(-5.66%) 21.28(-0.33%) 0 14.66 45.16% 16.97 25.41% 32.5% -5.97% 14.95% 0 0 35.63% -11.44% HL   K1   K2 公告
博彦科技 13.73(0.66%) 14(1.97%) 13.15(-6.07%) 12.59(-4.26%) 12.32(-2.14%) 0 13.28 -7.24% 14.62 -15.72% 0% -22.12% -12.03% -6.47 -2.62 0.24% -23.72% HL   K1   K2 公告
合合信息 225.1(-0.4%) 225.47(0.16%) 217.17(-3.68%) 203.78(-6.17%) 198.58(-2.55%) 0 180.14 10.23% 216.06 -8.09% 0% -40.04% -25.64% -74.04 -74.93 0.79% -46.14% HL   K1   K2 公告
迅游科技 33.14(-2.64%) 33.1(-0.12%) 32.87(-0.69%) 30.74(-6.48%) 30.05(-2.24%) 0 24.25 23.94% 27.65 8.67% 0% -16.62% -10.14% -19.52 -2.05 0.84% -18.76% HL   K1   K2 公告
天融信 8.61(-1.26%) 8.73(1.39%) 8.31(-4.81%) 7.93(-4.57%) 7.87(-0.76%) 0 8.19 -3.95% 9.69 -18.81% 0% -22.31% -11.91% -4.85 -2.65 0.77% -26.93% HL   K1   K2 公告
云涌科技 49.72(2.14%) 49.8(0.16%) 48.24(-3.13%) 45.78(-5.1%) 44.52(-2.75%) 0 39.96 11.42% 44.18 0.78% 0% -10.6% -5.66% -26.85 -5.07 0.54% -11.84% HL   K1   K2 公告
宝丽迪 37.01(-1.15%) 36.23(-2.11%) 35.08(-3.17%) 33.48(-4.56%) 33.44(-0.12%) 0 31.05 7.7% 35.44 -5.66% 0% -12.44% -8.4% -27.56 -7.27 2.8% -14.89% HL   K1   K2 公告
中控技术 79.13(1.71%) 80.2(1.35%) 77.97(-2.78%) 70.55(-9.52%) 72.75(3.12%) 0 51.98 39.96% 60.89 19.48% 14.98% -20.92% -7.17% -48.75 -33.41 15.29% -22.04% HL   K1   K2 公告
启明星辰 14.28(-0.7%) 14.5(1.54%) 14.12(-2.62%) 13.64(-3.4%) 13.6(-0.29%) 0 14.69 -7.44% 15.81 -13.95% 0% -13.71% -6.87% -5.48 -2.06 0.52% -19.76% HL   K1   K2 公告
清溢光电 33.09(5.42%) 32.29(-2.42%) 30.98(-4.06%) 28.53(-7.91%) 27.8(-2.56%) 0 27.36 1.6% 31.09 -10.6% 0% -15.99% -9.23% -28.5 -3.3 0.54% -16.52% HL   K1   K2 公告
张江高科 40.98(0.17%) 41.3(0.78%) 39.43(-4.53%) 37.87(-3.96%) 37.35(-1.37%) 0 34.28 8.94% 40.34 -7.42% 0% -17.89% -11.01% -3.19 -13.55 0.13% -19.78% HL   K1   K2 公告
川环科技 38.01(6.62%) 37.46(-1.45%) 38.07(1.63%) 35.44(-6.91%) 35.59(0.42%) 0 33.21 7.18% 39.65 -10.24% 3.61% -9.35% -2.41% -0.74 -6.22 4.89% -10.87% HL   K1   K2 公告
铜牛信息 55.99(1.43%) 58.7(4.84%) 56.84(-3.17%) 51.65(-9.13%) 51.28(-0.72%) 0 44.87 14.29% 51.82 -1.04% 4.23% -15.93% -5.56% -27.19 -14.37 6.83% -23.14% HL   K1   K2 公告
三未信安 44.26(-0.67%) 45.4(2.58%) 43.14(-4.98%) 40.85(-5.31%) 40.16(-1.69%) 0 40.63 -1.16% 47.09 -14.71% 0% -17.04% -9.09% -31.48 -8.05 0.98% -21.01% HL   K1   K2 公告
国发股份 6.72(1.36%) 6.61(-1.64%) 6.31(-4.54%) 6.28(-0.48%) 6.11(-2.71%) 0 5.81 5.16% 6.49 -5.88% 0% -17.43% -10.32% -3.73 -1.96 0.99% -20.65% HL   K1   K2 公告
英诺特 36.06(-0.39%) 36.44(1.05%) 35.72(-1.98%) 34.61(-3.11%) 33.51(-3.18%) 0 31.11 7.73% 34.14 -1.86% 0% -8.96% -5.47% -25.36 -6.18 1.55% -11.02% HL   K1   K2 公告
新相微 36.88(11.76%) 38.13(3.39%) 36.7(-3.75%) 36.15(-1.5%) 34.88(-3.51%) 0 19.54 78.53% 24.12 44.6% 55.51% -8.52% 27.23% 0 0 59.12% -10.31% HL   K1   K2 公告
星球石墨 27.69(6.83%) 27.72(0.11%) 28.24(1.88%) 27.03(-4.28%) 26.2(-3.07%) 0 25.15 4.18% 27.42 -4.44% 5.26% -7.22% 0.72% 0 0 6.5% -12.55% HL   K1   K2 公告
雅克科技 98.36(3.81%) 95.97(-2.43%) 97.08(1.16%) 90.48(-6.8%) 90.56(0.09%) 0 66.51 36.17% 76.09 19.02% 4.19% -8.14% -2.44% -32.29 -4.35 6.28% -10.28% HL   K1   K2 公告
彩讯股份 28.71(-0.21%) 29.48(2.68%) 27.93(-5.26%) 26.11(-6.52%) 25.71(-1.53%) 0 25.48 0.9% 29.09 -11.61% 0% -28.48% -14.78% -22.01 -6.6 0.78% -29.56% HL   K1   K2 公告
美信科技 62.8(0.19%) 62.35(-0.72%) 63.2(1.36%) 66.82(5.73%) 66.96(0.21%) 0 57.12 17.24% 63.07 6.17% 12.8% 0% 7.7% 0 0 14.27% -8.12% HL   K1   K2 公告
捷安高科 12.59(0.56%) 12.57(-0.16%) 12.72(1.19%) 12.31(-3.22%) 12.25(-0.49%) 0 10.96 11.72% 12.22 0.23% 5.15% -3.69% 0.63% -2.41 0 6.89% -6.99% HL   K1   K2 公告
博睿数据 83.01(-2.18%) 88.48(6.59%) 90(1.72%) 82.68(-8.13%) 81.21(-1.78%) 0 59.32 36.9% 74.47 9.04% 22.27% -17.97% 4.41% -50.18 0 23.64% -20.36% HL   K1   K2 公告
福昕软件 85.22(0.5%) 86.8(1.85%) 83(-4.38%) 78.92(-4.92%) 77.68(-1.57%) 0 76.98 0.91% 93.88 -17.26% 0% -37.86% -22.82% -53.01 -53.06 0.8% -42.11% HL   K1   K2 公告
苏大维格 46.86(1.14%) 49.53(5.7%) 49.54(0.02%) 47.56(-4%) 46.9(-1.39%) 0 29.57 58.6% 35.6 31.73% 17.28% -12.76% 0.29% 0 -3.86 21% -15.04% HL   K1   K2 公告
新开普 12.87(-1.61%) 13.12(1.94%) 12.35(-5.87%) 11.76(-4.78%) 11.64(-1.02%) 0 12.68 -8.2% 14.51 -19.76% 0% -26.79% -12.82% -8.74 -2.93 1.13% -27.16% HL   K1   K2 公告
光峰科技 17.16(-0.17%) 17.23(0.41%) 16.5(-4.24%) 15.6(-5.45%) 15.09(-3.27%) 0 16.03 -5.89% 18.65 -19.08% 0% -22.06% -14.24% -2.97 -5.36 1.21% -24.81% HL   K1   K2 公告
佰仁医疗 104.08(1.63%) 103(-1.04%) 108.1(4.95%) 103.73(-4.04%) 100.04(-3.56%) 0 104.1 -3.9% 115.5 -13.38% 0% -13.82% -6.38% -10.83 -24.19 0.04% -14.35% HL   K1   K2 公告
翱捷科技 90.5(1.96%) 97.75(8.01%) 93.2(-4.65%) 83.26(-10.67%) 81.5(-2.11%) 0 80.82 0.84% 97.2 -16.15% 4.94% -16.62% -8.42% -50.38 -14.5 6.18% -19.15% HL   K1   K2 公告
网达软件 21.39(-0.14%) 21.73(1.59%) 20.7(-4.74%) 19.74(-4.64%) 19.7(-0.2%) 0 19.02 3.58% 21.55 -8.58% 0.51% -12.33% -5.93% -14.74 -1.87 1.55% -14.61% HL   K1   K2 公告
爱科赛博 46.7(1.52%) 46.8(0.21%) 46.87(0.15%) 43.17(-7.89%) 41.5(-3.87%) 0 37.98 9.28% 47.44 -12.52% 0% -27.5% -13.88% -6.9 -15.81 0.73% -30.6% HL   K1   K2 公告
天键股份 33.59(-2.86%) 34.19(1.79%) 34.71(1.52%) 33.49(-3.51%) 32.85(-1.91%) 0 35.08 -6.35% 38.84 -15.42% 0% -14.72% -6.02% -8.48 -6.12 0.43% -17.85% HL   K1   K2 公告
恒为科技 31.23(3.65%) 32.26(3.3%) 31.7(-1.74%) 29.92(-5.62%) 30.28(1.2%) 0 26.55 14.05% 30.8 -1.7% 9% -21.35% -1.44% 0 -7.99 9.27% -23.36% HL   K1   K2 公告
东软载波 16.37(1.36%) 16.46(0.55%) 15.8(-4.01%) 15.11(-4.37%) 14.9(-1.39%) 0 15.66 -4.88% 17.07 -12.72% 0% -10.67% -6.8% -10.39 -3.04 1.43% -12.97% HL   K1   K2 公告
四川九洲 17.25(0.7%) 17.31(0.35%) 17.06(-1.44%) 16.3(-4.45%) 16.18(-0.74%) 0 15.45 4.71% 17.25 -6.23% 5.06% -7.54% -1.3% -10.76 -0.71 5.27% -11.34% HL   K1   K2 公告
跨境通 4.01(0.5%) 4.05(1%) 3.89(-3.95%) 3.65(-6.17%) 3.72(1.92%) 0 4.44 -16.22% 5.18 -28.16% 1.92% -26.19% -10.51% -0.45 -1.66 7.2% -27.63% HL   K1   K2 公告
恒生电子 29.85(-1%) 30.02(0.57%) 28.95(-3.56%) 27.68(-4.39%) 27.02(-2.38%) 0 29.59 -8.68% 33.48 -19.3% 0% -23.09% -13.32% -5.21 -8.32 0.37% -25.32% HL   K1   K2 公告
华达新材 8.46(-0.59%) 8.58(1.42%) 8.31(-3.15%) 8.1(-2.53%) 8(-1.23%) 0 8.17 -2.04% 8.92 -10.3% 0% -10.31% -4.94% -1.42 -0.58 0.88% -12.28% HL   K1   K2 公告
华海清科 196.64(-0.68%) 193.82(-1.43%) 192(-0.94%) 180.99(-5.73%) 178.41(-1.43%) 0 130.72 36.48% 154.15 15.74% 2.76% -10.13% -4.87% -69.9 -10.97 4.95% -11.68% HL   K1   K2 公告
恒锋信息 16.53(0.12%) 16.65(0.73%) 15.55(-6.61%) 14.83(-4.63%) 14.88(0.34%) 0 14.99 -0.76% 17.1 -13.01% 0.34% -16.45% -9.63% -17.14 -2.08 2.34% -17.65% HL   K1   K2 公告
智动力 15.97(1.65%) 15.76(-1.31%) 15.49(-1.71%) 14.8(-4.45%) 14.59(-1.42%) 0 12.49 16.79% 14.45 1% 0% -16.63% -8.46% -11.2 -2.74 1.32% -20.32% HL   K1   K2 公告
深水规院 23.03(-0.3%) 23.17(0.61%) 22.08(-4.7%) 21.54(-2.45%) 21.59(0.23%) 0 21.41 0.83% 26.24 -17.73% 0.23% -16.16% -8.08% -3.26 -5.28 1.5% -18.31% HL   K1   K2 公告
华塑科技 60.71(6.42%) 59.2(-2.49%) 58.1(-1.86%) 54.26(-6.61%) 54.53(0.5%) 0 48.64 12.12% 53.66 1.62% 4.42% -10.18% -2.16% -19.17 -3.8 4.56% -13.72% HL   K1   K2 公告
沙钢股份 5.8(1.22%) 5.87(1.21%) 5.82(-0.85%) 5.59(-3.95%) 5.53(-1.07%) 0 5.63 -1.7% 6.12 -9.61% 1.65% -11.52% -3.39% -2.29 -0.47 2.41% -14.79% HL   K1   K2 公告
拓荆科技 376.75(4.65%) 369.4(-1.95%) 384.75(4.16%) 380(-1.23%) 380(0%) 0 238.44 59.37% 284.5 33.57% 19.92% -1.47% 7.11% 0 -48.98 20.63% -6.79% HL   K1   K2 公告
道通科技 37.34(1.41%) 36.69(-1.74%) 35.97(-1.96%) 34.41(-4.34%) 33.46(-2.76%) 0 32.27 3.67% 38.26 -12.55% 0% -15.55% -7.74% -24.13 -8.35 0.39% -16.7% HL   K1   K2 公告
东方材料 16.73(-0.83%) 16.72(-0.06%) 17.72(5.98%) 16.97(-4.23%) 16.4(-3.36%) 0 15.89 3.24% 17.68 -7.23% 0.49% -7.45% -3.07% -1.88 -0.27 2.44% -9.84% HL   K1   K2 公告
国脉科技 11.37(-0.26%) 11.46(0.79%) 11.05(-3.58%) 10.5(-4.98%) 10.46(-0.38%) 0 11.1 -5.73% 12.49 -16.25% 0% -16.79% -8.33% -7.14 -2.24 1.55% -18.47% HL   K1   K2 公告
雄韬股份 22(2.9%) 22.14(0.64%) 23.28(5.15%) 22.35(-3.99%) 22.25(-0.45%) 0 18.31 21.55% 21.16 5.17% 13% -4.42% 6.74% 0 -1.15 13.52% -7.6% HL   K1   K2 公告
长城军工 45.09(-1.01%) 46.08(2.2%) 49.52(7.47%) 47(-5.09%) 47.48(1.02%) 0 36.48 30.14% 48.44 -1.98% 7.88% -4.12% 2.47% 0 -8.56 9.63% -5.04% HL   K1   K2 公告
金溢科技 23.07(-0.26%) 23.06(-0.04%) 21.9(-5.03%) 20.97(-4.25%) 20.95(-0.1%) 0 23.83 -12.1% 26.89 -22.08% 0% -19.64% -10.76% -20.98 -6.34 1.7% -20.04% HL   K1   K2 公告
振华科技 58.13(6.04%) 57.74(-0.67%) 57.18(-0.97%) 52.53(-8.13%) 52.4(-0.25%) 0 48.2 8.71% 53.47 -2% 0% -11.75% -5.47% -23.07 -6.15 0.83% -12.48% HL   K1   K2 公告
亚信安全 20.3(-0.15%) 21.21(4.48%) 21.11(-0.47%) 20.16(-4.5%) 19.29(-4.32%) 0 19.11 0.93% 21.78 -11.41% 0% -22.93% -9.83% -5.52 -6.99 0.21% -27.13% HL   K1   K2 公告
联瑞新材 71.34(4.15%) 70.92(-0.59%) 71.89(1.37%) 66.95(-6.87%) 66.14(-1.21%) 0 52.21 26.67% 62.25 6.25% 10.55% -8.14% 0.52% -25.27 -3.21 11.87% -10.61% HL   K1   K2 公告
赛意信息 22.5(0.31%) 23.69(5.29%) 22.2(-6.29%) 20.72(-6.67%) 20.12(-2.9%) 0 24.16 -16.71% 27.89 -27.87% 0% -29.9% -15.67% 0.25 -12.49 0.6% -33.9% HL   K1   K2 公告
新北洋 8.05(0.25%) 8.07(0.25%) 7.61(-5.7%) 7.37(-3.15%) 7.33(-0.54%) 0 7.35 -0.27% 8.06 -9.08% 0% -11.04% -7.34% -2.2 -1.85 1.1% -12.32% HL   K1   K2 公告
奥赛康 15.34(-2.66%) 15.35(0.07%) 14.82(-3.45%) 14.4(-2.83%) 14.18(-1.53%) 0 17.1 -17.06% 20.43 -30.6% 0% -25.09% -14.05% -4.71 -7.11 0.28% -26.64% HL   K1   K2 公告
汉得信息 24.5(7.03%) 25.6(4.49%) 24.63(-3.79%) 22.46(-8.81%) 22.23(-1.02%) 0 18.11 22.73% 21.73 2.28% 0% -27.47% -13.97% -8.97 -9.37 1.23% -33.76% HL   K1   K2 公告
冠石科技 62.04(2.06%) 61.35(-1.11%) 59.3(-3.34%) 55.41(-6.56%) 53.3(-3.81%) 0 49.67 7.32% 56.95 -6.41% 0% -14.09% -7.94% -51.3 -8.57 0.57% -14.86% HL   K1   K2 公告
荣联科技 8.5(0.35%) 8.75(2.94%) 8.24(-5.83%) 7.99(-3.03%) 7.96(-0.38%) 0 8.04 -1.01% 8.88 -10.41% 0% -11.16% -6.96% -2.63 -0.66 1.4% -13.38% HL   K1   K2 公告
中国软件 43.87(-0.68%) 44.61(1.69%) 43.12(-3.34%) 40.7(-5.61%) 40.47(-0.57%) 0 44.84 -9.75% 49.38 -18.05% 0% -20.18% -12.21% -20.5 -13 0.42% -23.6% HL   K1   K2 公告
世纪恒通 34.88(-1.16%) 35.51(1.81%) 33.61(-5.35%) 32.03(-4.7%) 31.82(-0.66%) 0 35.31 -9.89% 39.78 -20.02% 0% -29.6% -16.09% -29.59 -6.42 0.7% -36.47% HL   K1   K2 公告
益诺思 56.6(4.16%) 57.8(2.12%) 54.99(-4.86%) 49.69(-9.64%) 47.7(-4%) 0 40.5 17.77% 49.38 -3.4% 0% -31.35% -20.69% -40.43 -20.85 0.76% -33.45% HL   K1   K2 公告
中光学 22.85(-0.09%) 22.73(-0.53%) 22.85(0.53%) 21.31(-6.74%) 21.26(-0.23%) 0 22.27 -4.54% 25.82 -17.65% 0% -13.86% -7.48% -18.73 -4.49 1.58% -16.3% HL   K1   K2 公告
福蓉科技 10.57(0.67%) 10.69(1.14%) 10.31(-3.55%) 9.87(-4.27%) 9.79(-0.81%) 0 9.39 4.25% 10.53 -7.02% 0% -13.44% -7.39% -7.52 -2.41 0.41% -14.87% HL   K1   K2 公告
五矿资本 5.63(-1.23%) 5.74(1.95%) 5.76(0.35%) 5.58(-3.12%) 5.48(-1.79%) 0 5.58 -1.81% 6.04 -9.2% 0% -10.16% -5% -0.36 -0.73 0.37% -14.38% HL   K1   K2 公告
汇顶科技 78.88(-0.01%) 78.29(-0.75%) 76.32(-2.52%) 73.05(-4.28%) 72.22(-1.14%) 0 73.69 -1.99% 80.06 -9.79% 0% -14.8% -9.53% -2.53 -13.74 0.17% -16.26% HL   K1   K2 公告
奇安信 35.09(0.03%) 35.75(1.88%) 34.43(-3.69%) 33(-4.15%) 32.48(-1.58%) 0 33.46 -2.92% 37.77 -14% 0% -20.74% -12.46% -26.77 -9.53 0.19% -27.63% HL   K1   K2 公告
力合微 26.13(-0.11%) 25.87(-1%) 24.58(-4.99%) 22.89(-6.88%) 22.82(-0.31%) 0 22.04 3.52% 24.52 -6.92% 0% -13.82% -8.17% -18.94 -5.19 1.29% -15.1% HL   K1   K2 公告
硕贝德 28.7(1.31%) 28.36(-1.18%) 27.63(-2.57%) 26.69(-3.4%) 27.36(2.51%) 0 20.6 32.8% 24.85 10.11% 6.42% -7.51% -0.1% -10.98 -5.02 6.67% -11.14% HL   K1   K2 公告
上峰水泥 14.95(-4.66%) 14.09(-5.75%) 14.39(2.13%) 14.38(-0.07%) 14.65(1.88%) 0 10.32 41.91% 11.6 26.26% 17.11% -7.28% 2.89% -12.02 0 18.05% -9.06% HL   K1   K2 公告
太极股份 22.27(-0.8%) 22.52(1.12%) 21.77(-3.33%) 20.3(-6.75%) 20.02(-1.38%) 0 23.38 -14.35% 26.06 -23.19% 0% -26.53% -15.56% -2.64 -10.28 0.5% -27.49% HL   K1   K2 公告
四方科技 14.34(1.27%) 14.23(-0.77%) 13.81(-2.95%) 13.25(-4.06%) 13.07(-1.36%) 0 12.62 3.58% 14.08 -7.16% 0% -11.69% -6.74% -6.4 -0.56 0.46% -12.22% HL   K1   K2 公告
广电计量 23.9(2.8%) 24.09(0.79%) 23.45(-2.66%) 22.25(-5.12%) 22.07(-0.81%) 0 19.25 14.67% 21.41 3.09% 0% -12.11% -7.23% -3.44 -2.59 0.5% -17.22% HL   K1   K2 公告
捷荣技术 16.48(-0.12%) 16.4(-0.49%) 14.76(-10%) 13.3(-9.89%) 12.83(-3.53%) 0 16.4 -21.79% 18.29 -29.85% 0% -24.31% -20.79% -30.11 -1.9 1.34% -24.84% HL   K1   K2 公告
地纬智能 12.71(-0.7%) 12.96(1.97%) 12.05(-7.02%) 11.31(-6.14%) 11.33(0.18%) 0 10.86 4.37% 12.2 -7.13% 0.18% -12.58% -7.39% -14.8 -2.63 2.07% -16.01% HL   K1   K2 公告
新诺威 32.87(-2.72%) 33.03(0.49%) 31.4(-4.93%) 30.03(-4.36%) 29.22(-2.7%) 0 39.04 -25.16% 47.11 -37.98% 0% -36.77% -20.8% -20.61 -17.59 0.9% -39.02% HL   K1   K2 公告