|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中裕科技 | 15.27(1.8%) | 15.14(-0.85%) | 15.58(2.91%) | 15.23(-2.25%) | 15.04(-1.25%) | 0 | 17.53 | -14.19% | 20.67 | -27.25% | 0.27% | -17.36% | -7.67% | -5.37 | -6.07 | 1.55% | -18.48% | HL K1 K2 | 公告 | 资讯 | |
| 齐鲁华信 | 6.6(0.15%) | 6.62(0.3%) | 6.46(-2.42%) | 6.35(-1.7%) | 6.3(-0.79%) | 0 | 6.94 | -9.18% | 7.73 | -18.5% | 8.62% | -12.62% | -4.9% | -4.5 | -0.12 | 11.7% | -14.52% | HL K1 K2 | 公告 | 资讯 | |
| 云里物里 | 16.88(0.48%) | 17.06(1.07%) | 18.18(6.57%) | 17.49(-3.8%) | 16.92(-3.26%) | 0 | 21.45 | -21.1% | 24.68 | -31.44% | 0.71% | -25.13% | -10.43% | -10.71 | -6.76 | 1.81% | -30.94% | HL K1 K2 | 公告 | 资讯 | |
| 倍益康 | 23.61(2.56%) | 23.77(0.68%) | 23.58(-0.8%) | 23.38(-0.85%) | 23.22(-0.68%) | 0 | 33.01 | -29.65% | 40.6 | -42.81% | 0.87% | -35.28% | -18.42% | -11.04 | -23.99 | 1.62% | -37.85% | HL K1 K2 | 公告 | 资讯 | |
| 欧福蛋业 | 8.33(-3.03%) | 7.9(-5.16%) | 7.82(-1.01%) | 7.72(-1.28%) | 7.59(-1.68%) | 0 | 9.43 | -19.47% | 10.93 | -30.54% | 0% | -22.07% | -12.04% | -12.34 | -1.53 | 0.93% | -28.19% | HL K1 K2 | 公告 | 资讯 | |
| 大唐药业 | 4.67(1.74%) | 4.69(0.43%) | 4.61(-1.71%) | 4.61(0%) | 4.55(-1.3%) | 0 | 5.51 | -17.37% | 6.07 | -25.08% | 0% | -19.18% | -7.95% | -0.81 | -1.77 | 0.66% | -22.62% | HL K1 K2 | 公告 | 资讯 | |
| 鹿得医疗 | 6.24(0.16%) | 6.35(1.76%) | 6.24(-1.73%) | 6.27(0.48%) | 6.14(-2.07%) | 0 | 8.19 | -25.06% | 9.53 | -35.56% | 0% | -24.66% | -12.91% | -2.55 | -4.17 | 0.49% | -25.21% | HL K1 K2 | 公告 | 资讯 | |
| 东方碳素 | 9.73(-7.33%) | 9.87(1.44%) | 10.07(2.03%) | 10.15(0.79%) | 9.52(-6.21%) | 0 | 10.56 | -9.87% | 12.23 | -22.17% | 9.3% | -24.38% | -5.47% | -17.97 | -0.14 | 12.53% | -27.49% | HL K1 K2 | 公告 | 资讯 | |
| 铁大科技 | 10.59(0.67%) | 10.58(-0.09%) | 10.46(-1.13%) | 10.49(0.29%) | 10.09(-3.81%) | 0 | 12.34 | -18.26% | 13.71 | -26.41% | 0% | -21.05% | -9.9% | -0.32 | -4.5 | 0.9% | -21.29% | HL K1 K2 | 公告 | 资讯 | |
| 许昌智能 | 7.25(1.83%) | 7.3(0.69%) | 7.18(-1.64%) | 7.14(-0.56%) | 6.87(-3.78%) | 0 | 9.25 | -25.72% | 10.59 | -35.14% | 0% | -26.68% | -15.09% | -4.95 | -3.78 | 0.59% | -28.29% | HL K1 K2 | 公告 | 资讯 | |
| 生物谷 | 7.11(2.6%) | 7.14(0.42%) | 6.96(-2.52%) | 6.88(-1.15%) | 6.7(-2.62%) | 0 | 8.42 | -20.46% | 9.27 | -27.73% | 0% | -18.69% | -9.89% | -1.26 | -2.72 | 0.45% | -19.28% | HL K1 K2 | 公告 | 资讯 | |
| 武汉蓝电 | 26.17(1.2%) | 26.45(1.07%) | 26.9(1.7%) | 26.4(-1.86%) | 25.61(-2.99%) | 0 | 31.87 | -19.65% | 36.46 | -29.77% | 0% | -23.25% | -12.63% | -18.41 | -14.09 | 0.04% | -24.39% | HL K1 K2 | 公告 | 资讯 | |
| 机科股份 | 17.88(1.53%) | 17.9(0.11%) | 17.73(-0.95%) | 18.2(2.65%) | 17.61(-3.24%) | 0 | 20.67 | -14.81% | 23.73 | -25.79% | 9.58% | -11.77% | -2.73% | -10.17 | -2.64 | 11.1% | -15.66% | HL K1 K2 | 公告 | 资讯 | |
| 美登科技 | 56.89(0.64%) | 57.41(0.91%) | 56.84(-0.99%) | 58(2.04%) | 56.97(-1.78%) | 0 | 58.24 | -2.18% | 73.88 | -22.89% | 3.68% | -15.01% | -6.71% | -51.46 | -12.56 | 6.27% | -19.81% | HL K1 K2 | 公告 | 资讯 | |
| 驱动力 | 5.88(0.34%) | 5.9(0.34%) | 5.78(-2.03%) | 5.6(-3.11%) | 5.65(0.89%) | 0 | 7.83 | -27.86% | 8.87 | -36.33% | 0.89% | -23.85% | -12.45% | -2.17 | -3.13 | 4.44% | -24.57% | HL K1 K2 | 公告 | 资讯 | |
| 凯腾精工 | 7.26(0.83%) | 7.31(0.69%) | 7.23(-1.09%) | 7.25(0.28%) | 6.9(-4.83%) | 0 | 9.04 | -23.71% | 10.44 | -33.9% | 0% | -24.18% | -13.15% | -4.14 | -3.94 | 1.17% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 乐创技术 | 24.53(-3.84%) | 25.9(5.58%) | 27.15(4.83%) | 26.99(-0.59%) | 27.06(0.26%) | 0 | 21.2 | 27.62% | 25 | 8.26% | 16.19% | -1.99% | 4.28% | 0 | -2.68 | 18.63% | -5.81% | HL K1 K2 | 公告 | 资讯 | |
| 美心翼申 | 14.51(3.05%) | 14.25(-1.79%) | 14.06(-1.33%) | 14.05(-0.07%) | 14.03(-0.14%) | 0 | 15.81 | -11.27% | 18.54 | -24.34% | 1.45% | -12.26% | -4.21% | -5.77 | -3.15 | 2.48% | -13.66% | HL K1 K2 | 公告 | 资讯 | |
| 沪江材料 | 14.85(5.62%) | 16.6(11.78%) | 15.98(-3.73%) | 15.4(-3.63%) | 14.73(-4.35%) | 0 | 16.34 | -9.84% | 18.54 | -20.55% | 4.77% | -15.83% | -4.68% | 0 | -4.02 | 6.05% | -16.59% | HL K1 K2 | 公告 | 资讯 | |
| 梓橦宫 | 9.82(1.66%) | 9.87(0.51%) | 9.77(-1.01%) | 9.62(-1.54%) | 9.74(1.25%) | 0 | 10.76 | -9.46% | 11.81 | -17.54% | 1.25% | -13.04% | -4.68% | -0.81 | -2.9 | 1.78% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 莱赛激光 | 11.58(0.7%) | 11.98(3.45%) | 12.03(0.42%) | 11.82(-1.75%) | 11.47(-2.96%) | 0 | 12.68 | -9.57% | 14.88 | -22.91% | 5.13% | -18.36% | -7.44% | -14.69 | -2.5 | 6.5% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 宏裕包材 | 18.05(0.39%) | 18.47(2.33%) | 18.23(-1.3%) | 18.56(1.81%) | 17.99(-3.07%) | 0 | 23.9 | -24.71% | 29.04 | -38.04% | 0.06% | -33% | -12.88% | -5.59 | -12.78 | 1.07% | -35.1% | HL K1 K2 | 公告 | 资讯 | |
| 视声智能 | 18.9(0.75%) | 18.92(0.11%) | 19.11(1%) | 19.27(0.84%) | 18.78(-2.54%) | 0 | 25.09 | -25.14% | 29.23 | -35.75% | 0.11% | -38.63% | -24.25% | -23.49 | -24.95 | 0.97% | -39.46% | HL K1 K2 | 公告 | 资讯 | |
| XD无锡晶 | 19.83(0.05%) | 20.1(1.36%) | 19.93(-0.85%) | 19.9(-0.15%) | 19.9(0%) | 0 | 22.37 | -11.03% | 24.92 | -20.14% | 1.69% | -13.02% | -4.89% | -7.27 | -5.94 | 2.58% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 国航远洋 | 9.26(1.09%) | 10.18(9.94%) | 9.89(-2.85%) | 10.15(2.63%) | 9.88(-2.66%) | 0 | 9.64 | 2.5% | 11.48 | -13.97% | 7.86% | -20.45% | -4.87% | -0.78 | -4.81 | 9.29% | -26.16% | HL K1 K2 | 公告 | 资讯 | |
| 天力复合 | 62.98(-2.46%) | 61.8(-1.87%) | 61.1(-1.13%) | 61.48(0.62%) | 59.49(-3.24%) | 0 | 52.75 | 12.78% | 77.19 | -22.93% | 5.91% | -25.6% | -9.42% | -47.15 | -27.08 | 8.74% | -27.34% | HL K1 K2 | 公告 | 资讯 | |
| 一诺威 | 14.06(-2.02%) | 14.15(0.64%) | 13.91(-1.7%) | 13.79(-0.86%) | 13.75(-0.29%) | 0 | 14.16 | -2.89% | 16.03 | -14.22% | 1.4% | -10.89% | -3.5% | -6.6 | -1.83 | 2% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 花溪科技 | 13.42(1.9%) | 13.28(-1.04%) | 13.07(-1.58%) | 13.17(0.77%) | 12.56(-4.63%) | 0 | 18 | -30.22% | 20.57 | -38.93% | 0% | -25.42% | -13.92% | -8.2 | -7.18 | 0.64% | -26.03% | HL K1 K2 | 公告 | 资讯 | |
| 立方控股 | 15.37(0.46%) | 15.65(1.82%) | 15.48(-1.09%) | 15.23(-1.61%) | 15.15(-0.53%) | 0 | 20.72 | -26.87% | 25.1 | -39.63% | 0% | -24.51% | -13.16% | -9.54 | -8.67 | 1.68% | -26.67% | HL K1 K2 | 公告 | 资讯 | |
| XD保丽洁 | 11.54(0.79%) | 11.63(0.78%) | 11.36(-2.32%) | 11.38(0.18%) | 11.31(-0.62%) | 0 | 14.3 | -20.89% | 16.17 | -30.05% | 0% | -25% | -12.56% | -2.99 | -8.37 | 2.54% | -25.25% | HL K1 K2 | 公告 | 资讯 | |
| 鑫汇科 | 15.46(-0.13%) | 15.53(0.45%) | 15.2(-2.12%) | 15.11(-0.59%) | 14.55(-3.71%) | 0 | 20.36 | -28.52% | 23.1 | -37.02% | 0% | -24.02% | -14.26% | -10.04 | -7.63 | 0.21% | -25.04% | HL K1 K2 | 公告 | 资讯 | |
| 威博液压 | 14.93(0.13%) | 14.99(0.4%) | 14.82(-1.13%) | 14.57(-1.69%) | 14.08(-3.36%) | 0 | 17.62 | -20.11% | 20.05 | -29.78% | 0% | -24.46% | -13.33% | -14.67 | -7.32 | 0% | -25.23% | HL K1 K2 | 公告 | 资讯 | |
| 建邦科技 | 23.65(1.68%) | 23.58(-0.3%) | 23.36(-0.93%) | 23.4(0.17%) | 23.06(-1.45%) | 0 | 26.29 | -12.28% | 29.49 | -21.82% | 0.61% | -11.98% | -5.37% | -9.62 | -5.01 | 1.72% | -13.96% | HL K1 K2 | 公告 | 资讯 | |
| 长虹能源 | 26.54(1.3%) | 26.6(0.23%) | 27.06(1.73%) | 26.25(-2.99%) | 25.8(-1.71%) | 0 | 29.74 | -13.26% | 33.16 | -22.19% | 0% | -16.48% | -6.71% | -9.75 | -7.85 | 1.42% | -18.04% | HL K1 K2 | 公告 | 资讯 | |
| 芭薇股份 | 10.66(1.33%) | 10.61(-0.47%) | 10.56(-0.47%) | 10.45(-1.04%) | 10.12(-3.16%) | 0 | 13.47 | -24.86% | 15.38 | -34.19% | 0% | -24.53% | -12.33% | -3.64 | -5.58 | 0.2% | -25.37% | HL K1 K2 | 公告 | 资讯 | |
| 并行科技 | 129.07(-1.17%) | 132.5(2.66%) | 131.15(-1.02%) | 132.18(0.79%) | 133.59(1.07%) | 0 | 137.52 | -2.86% | 165.98 | -19.51% | 3.5% | -21.05% | -8.61% | -43.93 | -48.07 | 3.72% | -21.27% | HL K1 K2 | 公告 | 资讯 | |
| 新安洁 | 2.63(1.54%) | 2.64(0.38%) | 2.61(-1.14%) | 2.76(5.75%) | 2.65(-3.99%) | 0 | 3.7 | -28.38% | 4.18 | -36.57% | 2.32% | -24.72% | -13.92% | -1.91 | -1.77 | 6% | -25.14% | HL K1 K2 | 公告 | 资讯 | |
| 新赣江 | 15.24(3.67%) | 15.2(-0.26%) | 14.9(-1.97%) | 14.95(0.34%) | 14.98(0.2%) | 0 | 18.99 | -21.12% | 22.71 | -34.04% | 1.9% | -23.49% | -11.45% | -6.76 | -8.65 | 3.6% | -24.95% | HL K1 K2 | 公告 | 资讯 | |
| 海昇药业 | 13.92(0.94%) | 13.96(0.29%) | 13.84(-0.86%) | 13.84(0%) | 13.68(-1.16%) | 0 | 15.65 | -12.6% | 17.36 | -21.19% | 0.96% | -14.82% | -5.72% | -2.8 | -4.81 | 2.55% | -15.4% | HL K1 K2 | 公告 | 资讯 | |
| 晶赛科技 | 36.48(-6.46%) | 41.05(12.53%) | 42.03(2.39%) | 41.88(-0.36%) | 41.26(-1.48%) | 0 | 31.89 | 29.4% | 37.8 | 9.15% | 21.07% | -5.95% | 3.94% | -8.48 | -3.36 | 22.62% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 天纺标 | 15.47(4.53%) | 15.05(-2.71%) | 14.87(-1.2%) | 19.19(29.05%) | 18.3(-4.64%) | 0 | 19.81 | -7.61% | 22.31 | -17.99% | 23.65% | -4.64% | 8.43% | 0 | -7.55 | 26.21% | -11.59% | HL K1 K2 | 公告 | 资讯 | |
| 利通科技 | 21.34(-0.33%) | 22.35(4.73%) | 23.31(4.3%) | 22.82(-2.1%) | 21.41(-6.18%) | 0 | 25.73 | -16.8% | 34.39 | -37.75% | 0.61% | -23.56% | -10.4% | -11.59 | -9.54 | 1.52% | -24.59% | HL K1 K2 | 公告 | 资讯 | |
| 旭杰科技 | 8.38(1.58%) | 8.39(0.12%) | 8.24(-1.79%) | 8.31(0.85%) | 8(-3.73%) | 0 | 10.73 | -25.43% | 12.09 | -33.81% | 0% | -23.59% | -13.23% | -3.9 | -4.3 | 1.91% | -24.1% | HL K1 K2 | 公告 | 资讯 | |
| 灿能电力 | 19.48(0.52%) | 19.8(1.64%) | 19.75(-0.25%) | 19.06(-3.49%) | 18.18(-4.62%) | 0 | 20.35 | -10.67% | 25.73 | -29.35% | 0% | -29.62% | -18.44% | -27.83 | -9.85 | 0.33% | -33.72% | HL K1 K2 | 公告 | 资讯 | |
| 瑞星股份 | 7.43(1.36%) | 7.27(-2.15%) | 7.26(-0.14%) | 7.28(0.28%) | 6.99(-3.98%) | 0 | 9.86 | -29.11% | 11.64 | -39.93% | 0% | -25.48% | -14.71% | -3.57 | -4.43 | 1.3% | -25.95% | HL K1 K2 | 公告 | 资讯 | |
| 华阳变速 | 5.65(0.71%) | 5.68(0.53%) | 5.65(-0.53%) | 5.52(-2.3%) | 5.3(-3.99%) | 0 | 7.45 | -28.85% | 8.37 | -36.69% | 0% | -24.72% | -14.55% | -4.14 | -2.92 | 0.76% | -25.87% | HL K1 K2 | 公告 | 资讯 | |
| 中科美菱 | 12.67(2.67%) | 12.83(1.26%) | 12.51(-2.49%) | 13.04(4.24%) | 12.65(-2.99%) | 0 | 15.58 | -18.79% | 17.84 | -29.08% | 2.51% | -20.49% | -7.98% | -2.01 | -6.19 | 3.01% | -22.11% | HL K1 K2 | 公告 | 资讯 | |
| 亿能电力 | 25.46(0.59%) | 26.47(3.97%) | 26.73(0.98%) | 26.36(-1.38%) | 24.03(-8.84%) | 0 | 20.01 | 20.12% | 26.55 | -9.48% | 0% | -29.68% | -17.2% | -34.65 | -11.68 | 0.63% | -36.63% | HL K1 K2 | 公告 | 资讯 | |
| 苏轴股份 | 22(-0.86%) | 22.37(1.68%) | 22.29(-0.36%) | 22.16(-0.58%) | 21.82(-1.53%) | 0 | 24.78 | -11.94% | 28.51 | -23.46% | 3.31% | -16.4% | -6.93% | -15.04 | -6.9 | 5.36% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 雅达股份 | 8.06(0.12%) | 8.13(0.87%) | 8.04(-1.11%) | 7.94(-1.24%) | 7.65(-3.65%) | 0 | 9.36 | -18.26% | 10.75 | -28.83% | 0% | -20.4% | -10.14% | -5.29 | -2.63 | 0.26% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 星辰科技 | 14.8(4.15%) | 14.69(-0.74%) | 14.72(0.2%) | 14.9(1.22%) | 14.36(-3.62%) | 0 | 18.64 | -22.98% | 23.24 | -38.21% | 1.06% | -25.75% | -10.84% | -5.83 | -9.91 | 1.7% | -27.4% | HL K1 K2 | 公告 | 资讯 | |
| 明阳科技 | 14.1(0%) | 14.29(1.35%) | 13.99(-2.1%) | 13.71(-2%) | 13.6(-0.8%) | 0 | 15.7 | -13.39% | 17.93 | -24.14% | 0% | -21.25% | -11.72% | -7.75 | -5.38 | 1.12% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| XD科强股 | 10.79(0.09%) | 11.08(2.69%) | 11(-0.72%) | 11.43(3.91%) | 10.54(-7.79%) | 0 | 11.83 | -10.91% | 14.34 | -26.52% | 0% | -22.21% | -11.88% | -16.53 | -2.45 | 0.38% | -24.88% | HL K1 K2 | 公告 | 资讯 | |
| 富士达 | 33.8(1.17%) | 33.83(0.09%) | 34.66(2.45%) | 35.04(1.1%) | 34(-2.97%) | 0 | 33.08 | 2.77% | 43.12 | -21.15% | 9.89% | -11.94% | -1.94% | -2.52 | -7.51 | 14.79% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 润普食品 | 9.68(0.21%) | 9.68(0%) | 9.59(-0.93%) | 9.33(-2.71%) | 9.06(-2.89%) | 0 | 11.52 | -21.38% | 13.18 | -31.27% | 0% | -21.76% | -12.9% | -4.03 | -3.69 | 1.57% | -22.56% | HL K1 K2 | 公告 | 资讯 | |
| 优机股份 | 14.9(6.73%) | 14.73(-1.14%) | 14.64(-0.61%) | 14.63(-0.07%) | 14.32(-2.12%) | 0 | 20.07 | -28.65% | 24.14 | -40.68% | 2.58% | -20.27% | -8.22% | -3.98 | -6.89 | 3.54% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 青矩技术 | 15.42(3.42%) | 14.48(-6.1%) | 14.15(-2.28%) | 14.02(-0.92%) | 13.72(-2.14%) | 0 | 16.08 | -14.66% | 17.75 | -22.69% | 0% | -17.65% | -7.92% | -10.16 | -4.16 | 1.11% | -18.33% | HL K1 K2 | 公告 | 资讯 | |
| 大禹生物 | 5.88(0.68%) | 5.86(-0.34%) | 5.76(-1.71%) | 5.76(0%) | 5.51(-4.34%) | 0 | 7.24 | -23.93% | 8.23 | -33.03% | 0% | -24.42% | -14.11% | -1.93 | -3 | 0.18% | -25.94% | HL K1 K2 | 公告 | 资讯 | |
| 峆一药业 | 9.25(1.65%) | 9.19(-0.65%) | 8.96(-2.5%) | 8.87(-1%) | 8.57(-3.38%) | 0 | 12 | -28.58% | 13.63 | -37.14% | 0% | -25.15% | -14.83% | -3.27 | -4.91 | 0.59% | -26.06% | HL K1 K2 | 公告 | 资讯 | |
| 新芝生物 | 11.07(-0.36%) | 11.1(0.27%) | 11.07(-0.27%) | 11.11(0.36%) | 11.06(-0.45%) | 0 | 12.74 | -13.18% | 14.34 | -22.85% | 1.94% | -15.12% | -6.51% | -5.3 | -3.98 | 3.36% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 汉维科技 | 9.7(0.83%) | 9.62(-0.82%) | 9.59(-0.31%) | 9.62(0.31%) | 9.22(-4.16%) | 0 | 11.65 | -20.87% | 13.47 | -31.53% | 0% | -23.86% | -12.94% | -3.64 | -4.96 | 0.77% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 雷特科技 | 26(2.08%) | 26.9(3.46%) | 26.81(-0.33%) | 26.99(0.67%) | 26.56(-1.59%) | 0 | 32.5 | -18.29% | 36.23 | -26.68% | 4.28% | -17.59% | -7.33% | -5.66 | -13.03 | 4.32% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 众诚科技 | 23.4(-0.76%) | 23.62(0.94%) | 23.18(-1.86%) | 23(-0.78%) | 22.73(-1.17%) | 0 | 23.69 | -4.07% | 31.26 | -27.29% | 0% | -26.51% | -13.54% | -23.83 | -12.71 | 0.09% | -28.81% | HL K1 K2 | 公告 | 资讯 | |
| 派诺科技 | 8.32(0.48%) | 8.3(-0.24%) | 8.08(-2.65%) | 8.01(-0.87%) | 7.77(-3%) | 0 | 9.46 | -17.86% | 11.29 | -31.21% | 0% | -25.07% | -16.26% | -8.88 | -3.82 | 0.91% | -29.94% | HL K1 K2 | 公告 | 资讯 | |
| 春光智能 | 9.1(0.33%) | 9.15(0.55%) | 8.85(-3.28%) | 8.57(-3.16%) | 8.19(-4.43%) | 0 | 11.62 | -29.54% | 13.24 | -38.14% | 0% | -29.03% | -18.14% | -2.41 | -5.55 | 0.24% | -29.88% | HL K1 K2 | 公告 | 资讯 | |
| 舜宇精工 | 19.76(0.61%) | 20(1.21%) | 19.32(-3.4%) | 19.42(0.52%) | 18.76(-3.4%) | 0 | 24.07 | -22.08% | 28.23 | -33.55% | 0% | -23.33% | -12.69% | -17.2 | -8.68 | 0.7% | -24.63% | HL K1 K2 | 公告 | 资讯 | |
| 基康技术 | 16.24(3.05%) | 16.35(0.68%) | 15.92(-2.63%) | 15.43(-3.08%) | 14.78(-4.21%) | 0 | 16.83 | -12.19% | 19.12 | -22.72% | 0% | -20.24% | -12.19% | -9.71 | -4.53 | 0.61% | -24.01% | HL K1 K2 | 公告 | 资讯 | |
| 海能技术 | 19.14(2.35%) | 20.01(4.55%) | 20.05(0.2%) | 19.94(-0.55%) | 19.21(-3.66%) | 0 | 20.46 | -6.09% | 24.03 | -20.05% | 17.56% | -8.78% | 1.44% | -7.14 | 0 | 18.8% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 一致魔芋 | 19.8(3.56%) | 19.13(-3.38%) | 19.11(-0.1%) | 18.59(-2.72%) | 19.2(3.28%) | 0 | 26.36 | -27.17% | 31.03 | -38.12% | 8.97% | -22.89% | -6.38% | -28.96 | -2.82 | 14.42% | -26.13% | HL K1 K2 | 公告 | 资讯 | |
| 柏星龙 | 17.39(2.23%) | 17.48(0.52%) | 17.13(-2%) | 17.4(1.58%) | 16.59(-4.66%) | 0 | 23.1 | -28.2% | 26.86 | -38.24% | 0% | -24.11% | -14.56% | -10.79 | -8.58 | 0% | -27.3% | HL K1 K2 | 公告 | 资讯 | |
| 荣亿精密 | 14.54(-1.02%) | 14.8(1.79%) | 14.68(-0.81%) | 14.5(-1.23%) | 14.16(-2.34%) | 0 | 17.44 | -18.81% | 21.92 | -35.39% | 0.78% | -22.5% | -11.01% | -14.3 | -4.67 | 2.31% | -25.4% | HL K1 K2 | 公告 | 资讯 | |
| 坤博精工 | 26.5(2.83%) | 26.65(0.57%) | 26.45(-0.75%) | 26.8(1.32%) | 26.15(-2.43%) | 0 | 31.06 | -15.81% | 35.79 | -26.93% | 1.47% | -20.47% | -7.65% | -12.18 | -10.9 | 2.95% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| XD欧康医 | 10.46(4.7%) | 10.28(-1.72%) | 9.98(-2.92%) | 10.09(1.1%) | 10.05(-0.4%) | 0 | 11.72 | -14.26% | 13.48 | -25.46% | 0.7% | -19.79% | -8.53% | -5.26 | -4.36 | 2.45% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 浩淼科技 | 9.76(1.77%) | 9.61(-1.54%) | 9.28(-3.43%) | 9.54(2.8%) | 9.15(-4.09%) | 0 | 14.03 | -34.77% | 16.09 | -43.14% | 0% | -27.21% | -15.14% | -7.92 | -5.58 | 1.67% | -28.57% | HL K1 K2 | 公告 | 资讯 | |
| 力佳科技 | 15.58(2.43%) | 15.68(0.64%) | 15.89(1.34%) | 15.56(-2.08%) | 15.24(-2.06%) | 0 | 19.01 | -19.84% | 22.61 | -32.59% | 0.2% | -18.59% | -9.25% | -9.85 | -5.12 | 0.93% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 浙江大农 | 13.38(2.37%) | 13.29(-0.67%) | 12.85(-3.31%) | 12.77(-0.62%) | 12.42(-2.74%) | 0 | 16.24 | -23.52% | 18.27 | -32.03% | 0% | -22.13% | -13.07% | -3.87 | -5.61 | 1.64% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 微创光电 | 8.14(1.5%) | 8.12(-0.25%) | 7.93(-2.34%) | 7.73(-2.52%) | 7.47(-3.36%) | 0 | 9.11 | -18% | 10.56 | -29.25% | 0% | -21.53% | -12.53% | -1.86 | -1.61 | 0.67% | -25.15% | HL K1 K2 | 公告 | 资讯 | |
| 威贸电子 | 17.6(0.74%) | 17.79(1.08%) | 17.63(-0.9%) | 17.56(-0.4%) | 17.15(-2.33%) | 0 | 21.88 | -21.61% | 24.64 | -30.41% | 0% | -20.12% | -9.74% | -12.54 | -6.97 | 1.24% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 凯大催化 | 6.83(-1.59%) | 7.09(3.81%) | 7.18(1.27%) | 7(-2.51%) | 6.79(-3%) | 0 | 7.71 | -11.96% | 8.8 | -22.87% | 0% | -16.58% | -9.72% | -4.98 | -1.65 | 1.34% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 国子软件 | 24.92(0.89%) | 25.5(2.33%) | 25.15(-1.37%) | 24.95(-0.8%) | 24.48(-1.88%) | 0 | 31.13 | -21.37% | 37.08 | -33.99% | 0% | -24.33% | -11.52% | -17.81 | -11.84 | 0.33% | -30.06% | HL K1 K2 | 公告 | 资讯 | |