|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 亚华电子 | 31.46(-0.6%) | 31.8(1.08%) | 30.5(-4.09%) | 29.27(-4.03%) | 29.52(0.85%) | 0 | 28.39 | 3.97% | 30.9 | -4.46% | 0.85% | -13.18% | -5.59% | -24.89 | -1.04 | 2.22% | -16.3% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.95(-1.59%) | 4.93(-0.4%) | 4.75(-3.65%) | 4.65(-2.11%) | 4.57(-1.72%) | 0 | 4.83 | -5.31% | 5.5 | -16.91% | 0% | -12.12% | -6.98% | -1.66 | -0.95 | 1.56% | -16.3% | HL K1 K2 | 公告 | |
| 艾为电子 | 80.2(1.02%) | 80.44(0.3%) | 77.69(-3.42%) | 72.02(-7.3%) | 71.16(-1.19%) | 0 | 71.64 | -0.68% | 81.94 | -13.16% | 0% | -15.59% | -9.75% | -46.49 | -6.98 | 0.76% | -17.13% | HL K1 K2 | 公告 | |
| 天顺股份 | 22.22(7.34%) | 22.56(1.53%) | 22.63(0.31%) | 21.35(-5.66%) | 21.28(-0.33%) | 0 | 14.66 | 45.16% | 16.97 | 25.41% | 32.5% | -5.97% | 14.95% | 0 | 0 | 35.63% | -11.44% | HL K1 K2 | 公告 | |
| 博彦科技 | 13.73(0.66%) | 14(1.97%) | 13.15(-6.07%) | 12.59(-4.26%) | 12.32(-2.14%) | 0 | 13.28 | -7.24% | 14.62 | -15.72% | 0% | -22.12% | -12.03% | -6.47 | -2.62 | 0.24% | -23.72% | HL K1 K2 | 公告 | |
| 合合信息 | 225.1(-0.4%) | 225.47(0.16%) | 217.17(-3.68%) | 203.78(-6.17%) | 198.58(-2.55%) | 0 | 180.14 | 10.23% | 216.06 | -8.09% | 0% | -40.04% | -25.64% | -74.04 | -74.93 | 0.79% | -46.14% | HL K1 K2 | 公告 | |
| 迅游科技 | 33.14(-2.64%) | 33.1(-0.12%) | 32.87(-0.69%) | 30.74(-6.48%) | 30.05(-2.24%) | 0 | 24.25 | 23.94% | 27.65 | 8.67% | 0% | -16.62% | -10.14% | -19.52 | -2.05 | 0.84% | -18.76% | HL K1 K2 | 公告 | |
| 天融信 | 8.61(-1.26%) | 8.73(1.39%) | 8.31(-4.81%) | 7.93(-4.57%) | 7.87(-0.76%) | 0 | 8.19 | -3.95% | 9.69 | -18.81% | 0% | -22.31% | -11.91% | -4.85 | -2.65 | 0.77% | -26.93% | HL K1 K2 | 公告 | |
| 云涌科技 | 49.72(2.14%) | 49.8(0.16%) | 48.24(-3.13%) | 45.78(-5.1%) | 44.52(-2.75%) | 0 | 39.96 | 11.42% | 44.18 | 0.78% | 0% | -10.6% | -5.66% | -26.85 | -5.07 | 0.54% | -11.84% | HL K1 K2 | 公告 | |
| 宝丽迪 | 37.01(-1.15%) | 36.23(-2.11%) | 35.08(-3.17%) | 33.48(-4.56%) | 33.44(-0.12%) | 0 | 31.05 | 7.7% | 35.44 | -5.66% | 0% | -12.44% | -8.4% | -27.56 | -7.27 | 2.8% | -14.89% | HL K1 K2 | 公告 | |
| 中控技术 | 79.13(1.71%) | 80.2(1.35%) | 77.97(-2.78%) | 70.55(-9.52%) | 72.75(3.12%) | 0 | 51.98 | 39.96% | 60.89 | 19.48% | 14.98% | -20.92% | -7.17% | -48.75 | -33.41 | 15.29% | -22.04% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.28(-0.7%) | 14.5(1.54%) | 14.12(-2.62%) | 13.64(-3.4%) | 13.6(-0.29%) | 0 | 14.69 | -7.44% | 15.81 | -13.95% | 0% | -13.71% | -6.87% | -5.48 | -2.06 | 0.52% | -19.76% | HL K1 K2 | 公告 | |
| 清溢光电 | 33.09(5.42%) | 32.29(-2.42%) | 30.98(-4.06%) | 28.53(-7.91%) | 27.8(-2.56%) | 0 | 27.36 | 1.6% | 31.09 | -10.6% | 0% | -15.99% | -9.23% | -28.5 | -3.3 | 0.54% | -16.52% | HL K1 K2 | 公告 | |
| 张江高科 | 40.98(0.17%) | 41.3(0.78%) | 39.43(-4.53%) | 37.87(-3.96%) | 37.35(-1.37%) | 0 | 34.28 | 8.94% | 40.34 | -7.42% | 0% | -17.89% | -11.01% | -3.19 | -13.55 | 0.13% | -19.78% | HL K1 K2 | 公告 | |
| 川环科技 | 38.01(6.62%) | 37.46(-1.45%) | 38.07(1.63%) | 35.44(-6.91%) | 35.59(0.42%) | 0 | 33.21 | 7.18% | 39.65 | -10.24% | 3.61% | -9.35% | -2.41% | -0.74 | -6.22 | 4.89% | -10.87% | HL K1 K2 | 公告 | |
| 铜牛信息 | 55.99(1.43%) | 58.7(4.84%) | 56.84(-3.17%) | 51.65(-9.13%) | 51.28(-0.72%) | 0 | 44.87 | 14.29% | 51.82 | -1.04% | 4.23% | -15.93% | -5.56% | -27.19 | -14.37 | 6.83% | -23.14% | HL K1 K2 | 公告 | |
| 三未信安 | 44.26(-0.67%) | 45.4(2.58%) | 43.14(-4.98%) | 40.85(-5.31%) | 40.16(-1.69%) | 0 | 40.63 | -1.16% | 47.09 | -14.71% | 0% | -17.04% | -9.09% | -31.48 | -8.05 | 0.98% | -21.01% | HL K1 K2 | 公告 | |
| 国发股份 | 6.72(1.36%) | 6.61(-1.64%) | 6.31(-4.54%) | 6.28(-0.48%) | 6.11(-2.71%) | 0 | 5.81 | 5.16% | 6.49 | -5.88% | 0% | -17.43% | -10.32% | -3.73 | -1.96 | 0.99% | -20.65% | HL K1 K2 | 公告 | |
| 英诺特 | 36.06(-0.39%) | 36.44(1.05%) | 35.72(-1.98%) | 34.61(-3.11%) | 33.51(-3.18%) | 0 | 31.11 | 7.73% | 34.14 | -1.86% | 0% | -8.96% | -5.47% | -25.36 | -6.18 | 1.55% | -11.02% | HL K1 K2 | 公告 | |
| 新相微 | 36.88(11.76%) | 38.13(3.39%) | 36.7(-3.75%) | 36.15(-1.5%) | 34.88(-3.51%) | 0 | 19.54 | 78.53% | 24.12 | 44.6% | 55.51% | -8.52% | 27.23% | 0 | 0 | 59.12% | -10.31% | HL K1 K2 | 公告 | |
| 星球石墨 | 27.69(6.83%) | 27.72(0.11%) | 28.24(1.88%) | 27.03(-4.28%) | 26.2(-3.07%) | 0 | 25.15 | 4.18% | 27.42 | -4.44% | 5.26% | -7.22% | 0.72% | 0 | 0 | 6.5% | -12.55% | HL K1 K2 | 公告 | |
| 雅克科技 | 98.36(3.81%) | 95.97(-2.43%) | 97.08(1.16%) | 90.48(-6.8%) | 90.56(0.09%) | 0 | 66.51 | 36.17% | 76.09 | 19.02% | 4.19% | -8.14% | -2.44% | -32.29 | -4.35 | 6.28% | -10.28% | HL K1 K2 | 公告 | |
| 彩讯股份 | 28.71(-0.21%) | 29.48(2.68%) | 27.93(-5.26%) | 26.11(-6.52%) | 25.71(-1.53%) | 0 | 25.48 | 0.9% | 29.09 | -11.61% | 0% | -28.48% | -14.78% | -22.01 | -6.6 | 0.78% | -29.56% | HL K1 K2 | 公告 | |
| 美信科技 | 62.8(0.19%) | 62.35(-0.72%) | 63.2(1.36%) | 66.82(5.73%) | 66.96(0.21%) | 0 | 57.12 | 17.24% | 63.07 | 6.17% | 12.8% | 0% | 7.7% | 0 | 0 | 14.27% | -8.12% | HL K1 K2 | 公告 | |
| 捷安高科 | 12.59(0.56%) | 12.57(-0.16%) | 12.72(1.19%) | 12.31(-3.22%) | 12.25(-0.49%) | 0 | 10.96 | 11.72% | 12.22 | 0.23% | 5.15% | -3.69% | 0.63% | -2.41 | 0 | 6.89% | -6.99% | HL K1 K2 | 公告 | |
| 博睿数据 | 83.01(-2.18%) | 88.48(6.59%) | 90(1.72%) | 82.68(-8.13%) | 81.21(-1.78%) | 0 | 59.32 | 36.9% | 74.47 | 9.04% | 22.27% | -17.97% | 4.41% | -50.18 | 0 | 23.64% | -20.36% | HL K1 K2 | 公告 | |
| 福昕软件 | 85.22(0.5%) | 86.8(1.85%) | 83(-4.38%) | 78.92(-4.92%) | 77.68(-1.57%) | 0 | 76.98 | 0.91% | 93.88 | -17.26% | 0% | -37.86% | -22.82% | -53.01 | -53.06 | 0.8% | -42.11% | HL K1 K2 | 公告 | |
| 苏大维格 | 46.86(1.14%) | 49.53(5.7%) | 49.54(0.02%) | 47.56(-4%) | 46.9(-1.39%) | 0 | 29.57 | 58.6% | 35.6 | 31.73% | 17.28% | -12.76% | 0.29% | 0 | -3.86 | 21% | -15.04% | HL K1 K2 | 公告 | |
| 新开普 | 12.87(-1.61%) | 13.12(1.94%) | 12.35(-5.87%) | 11.76(-4.78%) | 11.64(-1.02%) | 0 | 12.68 | -8.2% | 14.51 | -19.76% | 0% | -26.79% | -12.82% | -8.74 | -2.93 | 1.13% | -27.16% | HL K1 K2 | 公告 | |
| 光峰科技 | 17.16(-0.17%) | 17.23(0.41%) | 16.5(-4.24%) | 15.6(-5.45%) | 15.09(-3.27%) | 0 | 16.03 | -5.89% | 18.65 | -19.08% | 0% | -22.06% | -14.24% | -2.97 | -5.36 | 1.21% | -24.81% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 104.08(1.63%) | 103(-1.04%) | 108.1(4.95%) | 103.73(-4.04%) | 100.04(-3.56%) | 0 | 104.1 | -3.9% | 115.5 | -13.38% | 0% | -13.82% | -6.38% | -10.83 | -24.19 | 0.04% | -14.35% | HL K1 K2 | 公告 | |
| 翱捷科技 | 90.5(1.96%) | 97.75(8.01%) | 93.2(-4.65%) | 83.26(-10.67%) | 81.5(-2.11%) | 0 | 80.82 | 0.84% | 97.2 | -16.15% | 4.94% | -16.62% | -8.42% | -50.38 | -14.5 | 6.18% | -19.15% | HL K1 K2 | 公告 | |
| 网达软件 | 21.39(-0.14%) | 21.73(1.59%) | 20.7(-4.74%) | 19.74(-4.64%) | 19.7(-0.2%) | 0 | 19.02 | 3.58% | 21.55 | -8.58% | 0.51% | -12.33% | -5.93% | -14.74 | -1.87 | 1.55% | -14.61% | HL K1 K2 | 公告 | |
| 爱科赛博 | 46.7(1.52%) | 46.8(0.21%) | 46.87(0.15%) | 43.17(-7.89%) | 41.5(-3.87%) | 0 | 37.98 | 9.28% | 47.44 | -12.52% | 0% | -27.5% | -13.88% | -6.9 | -15.81 | 0.73% | -30.6% | HL K1 K2 | 公告 | |
| 天键股份 | 33.59(-2.86%) | 34.19(1.79%) | 34.71(1.52%) | 33.49(-3.51%) | 32.85(-1.91%) | 0 | 35.08 | -6.35% | 38.84 | -15.42% | 0% | -14.72% | -6.02% | -8.48 | -6.12 | 0.43% | -17.85% | HL K1 K2 | 公告 | |
| 恒为科技 | 31.23(3.65%) | 32.26(3.3%) | 31.7(-1.74%) | 29.92(-5.62%) | 30.28(1.2%) | 0 | 26.55 | 14.05% | 30.8 | -1.7% | 9% | -21.35% | -1.44% | 0 | -7.99 | 9.27% | -23.36% | HL K1 K2 | 公告 | |
| 东软载波 | 16.37(1.36%) | 16.46(0.55%) | 15.8(-4.01%) | 15.11(-4.37%) | 14.9(-1.39%) | 0 | 15.66 | -4.88% | 17.07 | -12.72% | 0% | -10.67% | -6.8% | -10.39 | -3.04 | 1.43% | -12.97% | HL K1 K2 | 公告 | |
| 四川九洲 | 17.25(0.7%) | 17.31(0.35%) | 17.06(-1.44%) | 16.3(-4.45%) | 16.18(-0.74%) | 0 | 15.45 | 4.71% | 17.25 | -6.23% | 5.06% | -7.54% | -1.3% | -10.76 | -0.71 | 5.27% | -11.34% | HL K1 K2 | 公告 | |
| 跨境通 | 4.01(0.5%) | 4.05(1%) | 3.89(-3.95%) | 3.65(-6.17%) | 3.72(1.92%) | 0 | 4.44 | -16.22% | 5.18 | -28.16% | 1.92% | -26.19% | -10.51% | -0.45 | -1.66 | 7.2% | -27.63% | HL K1 K2 | 公告 | |
| 恒生电子 | 29.85(-1%) | 30.02(0.57%) | 28.95(-3.56%) | 27.68(-4.39%) | 27.02(-2.38%) | 0 | 29.59 | -8.68% | 33.48 | -19.3% | 0% | -23.09% | -13.32% | -5.21 | -8.32 | 0.37% | -25.32% | HL K1 K2 | 公告 | |
| 华达新材 | 8.46(-0.59%) | 8.58(1.42%) | 8.31(-3.15%) | 8.1(-2.53%) | 8(-1.23%) | 0 | 8.17 | -2.04% | 8.92 | -10.3% | 0% | -10.31% | -4.94% | -1.42 | -0.58 | 0.88% | -12.28% | HL K1 K2 | 公告 | |
| 华海清科 | 196.64(-0.68%) | 193.82(-1.43%) | 192(-0.94%) | 180.99(-5.73%) | 178.41(-1.43%) | 0 | 130.72 | 36.48% | 154.15 | 15.74% | 2.76% | -10.13% | -4.87% | -69.9 | -10.97 | 4.95% | -11.68% | HL K1 K2 | 公告 | |
| 恒锋信息 | 16.53(0.12%) | 16.65(0.73%) | 15.55(-6.61%) | 14.83(-4.63%) | 14.88(0.34%) | 0 | 14.99 | -0.76% | 17.1 | -13.01% | 0.34% | -16.45% | -9.63% | -17.14 | -2.08 | 2.34% | -17.65% | HL K1 K2 | 公告 | |
| 智动力 | 15.97(1.65%) | 15.76(-1.31%) | 15.49(-1.71%) | 14.8(-4.45%) | 14.59(-1.42%) | 0 | 12.49 | 16.79% | 14.45 | 1% | 0% | -16.63% | -8.46% | -11.2 | -2.74 | 1.32% | -20.32% | HL K1 K2 | 公告 | |
| 深水规院 | 23.03(-0.3%) | 23.17(0.61%) | 22.08(-4.7%) | 21.54(-2.45%) | 21.59(0.23%) | 0 | 21.41 | 0.83% | 26.24 | -17.73% | 0.23% | -16.16% | -8.08% | -3.26 | -5.28 | 1.5% | -18.31% | HL K1 K2 | 公告 | |
| 华塑科技 | 60.71(6.42%) | 59.2(-2.49%) | 58.1(-1.86%) | 54.26(-6.61%) | 54.53(0.5%) | 0 | 48.64 | 12.12% | 53.66 | 1.62% | 4.42% | -10.18% | -2.16% | -19.17 | -3.8 | 4.56% | -13.72% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.8(1.22%) | 5.87(1.21%) | 5.82(-0.85%) | 5.59(-3.95%) | 5.53(-1.07%) | 0 | 5.63 | -1.7% | 6.12 | -9.61% | 1.65% | -11.52% | -3.39% | -2.29 | -0.47 | 2.41% | -14.79% | HL K1 K2 | 公告 | |
| 拓荆科技 | 376.75(4.65%) | 369.4(-1.95%) | 384.75(4.16%) | 380(-1.23%) | 380(0%) | 0 | 238.44 | 59.37% | 284.5 | 33.57% | 19.92% | -1.47% | 7.11% | 0 | -48.98 | 20.63% | -6.79% | HL K1 K2 | 公告 | |
| 道通科技 | 37.34(1.41%) | 36.69(-1.74%) | 35.97(-1.96%) | 34.41(-4.34%) | 33.46(-2.76%) | 0 | 32.27 | 3.67% | 38.26 | -12.55% | 0% | -15.55% | -7.74% | -24.13 | -8.35 | 0.39% | -16.7% | HL K1 K2 | 公告 | |
| 东方材料 | 16.73(-0.83%) | 16.72(-0.06%) | 17.72(5.98%) | 16.97(-4.23%) | 16.4(-3.36%) | 0 | 15.89 | 3.24% | 17.68 | -7.23% | 0.49% | -7.45% | -3.07% | -1.88 | -0.27 | 2.44% | -9.84% | HL K1 K2 | 公告 | |
| 国脉科技 | 11.37(-0.26%) | 11.46(0.79%) | 11.05(-3.58%) | 10.5(-4.98%) | 10.46(-0.38%) | 0 | 11.1 | -5.73% | 12.49 | -16.25% | 0% | -16.79% | -8.33% | -7.14 | -2.24 | 1.55% | -18.47% | HL K1 K2 | 公告 | |
| 雄韬股份 | 22(2.9%) | 22.14(0.64%) | 23.28(5.15%) | 22.35(-3.99%) | 22.25(-0.45%) | 0 | 18.31 | 21.55% | 21.16 | 5.17% | 13% | -4.42% | 6.74% | 0 | -1.15 | 13.52% | -7.6% | HL K1 K2 | 公告 | |
| 长城军工 | 45.09(-1.01%) | 46.08(2.2%) | 49.52(7.47%) | 47(-5.09%) | 47.48(1.02%) | 0 | 36.48 | 30.14% | 48.44 | -1.98% | 7.88% | -4.12% | 2.47% | 0 | -8.56 | 9.63% | -5.04% | HL K1 K2 | 公告 | |
| 金溢科技 | 23.07(-0.26%) | 23.06(-0.04%) | 21.9(-5.03%) | 20.97(-4.25%) | 20.95(-0.1%) | 0 | 23.83 | -12.1% | 26.89 | -22.08% | 0% | -19.64% | -10.76% | -20.98 | -6.34 | 1.7% | -20.04% | HL K1 K2 | 公告 | |
| 振华科技 | 58.13(6.04%) | 57.74(-0.67%) | 57.18(-0.97%) | 52.53(-8.13%) | 52.4(-0.25%) | 0 | 48.2 | 8.71% | 53.47 | -2% | 0% | -11.75% | -5.47% | -23.07 | -6.15 | 0.83% | -12.48% | HL K1 K2 | 公告 | |
| 亚信安全 | 20.3(-0.15%) | 21.21(4.48%) | 21.11(-0.47%) | 20.16(-4.5%) | 19.29(-4.32%) | 0 | 19.11 | 0.93% | 21.78 | -11.41% | 0% | -22.93% | -9.83% | -5.52 | -6.99 | 0.21% | -27.13% | HL K1 K2 | 公告 | |
| 联瑞新材 | 71.34(4.15%) | 70.92(-0.59%) | 71.89(1.37%) | 66.95(-6.87%) | 66.14(-1.21%) | 0 | 52.21 | 26.67% | 62.25 | 6.25% | 10.55% | -8.14% | 0.52% | -25.27 | -3.21 | 11.87% | -10.61% | HL K1 K2 | 公告 | |
| 赛意信息 | 22.5(0.31%) | 23.69(5.29%) | 22.2(-6.29%) | 20.72(-6.67%) | 20.12(-2.9%) | 0 | 24.16 | -16.71% | 27.89 | -27.87% | 0% | -29.9% | -15.67% | 0.25 | -12.49 | 0.6% | -33.9% | HL K1 K2 | 公告 | |
| 新北洋 | 8.05(0.25%) | 8.07(0.25%) | 7.61(-5.7%) | 7.37(-3.15%) | 7.33(-0.54%) | 0 | 7.35 | -0.27% | 8.06 | -9.08% | 0% | -11.04% | -7.34% | -2.2 | -1.85 | 1.1% | -12.32% | HL K1 K2 | 公告 | |
| 奥赛康 | 15.34(-2.66%) | 15.35(0.07%) | 14.82(-3.45%) | 14.4(-2.83%) | 14.18(-1.53%) | 0 | 17.1 | -17.06% | 20.43 | -30.6% | 0% | -25.09% | -14.05% | -4.71 | -7.11 | 0.28% | -26.64% | HL K1 K2 | 公告 | |
| 汉得信息 | 24.5(7.03%) | 25.6(4.49%) | 24.63(-3.79%) | 22.46(-8.81%) | 22.23(-1.02%) | 0 | 18.11 | 22.73% | 21.73 | 2.28% | 0% | -27.47% | -13.97% | -8.97 | -9.37 | 1.23% | -33.76% | HL K1 K2 | 公告 | |
| 冠石科技 | 62.04(2.06%) | 61.35(-1.11%) | 59.3(-3.34%) | 55.41(-6.56%) | 53.3(-3.81%) | 0 | 49.67 | 7.32% | 56.95 | -6.41% | 0% | -14.09% | -7.94% | -51.3 | -8.57 | 0.57% | -14.86% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.5(0.35%) | 8.75(2.94%) | 8.24(-5.83%) | 7.99(-3.03%) | 7.96(-0.38%) | 0 | 8.04 | -1.01% | 8.88 | -10.41% | 0% | -11.16% | -6.96% | -2.63 | -0.66 | 1.4% | -13.38% | HL K1 K2 | 公告 | |
| 中国软件 | 43.87(-0.68%) | 44.61(1.69%) | 43.12(-3.34%) | 40.7(-5.61%) | 40.47(-0.57%) | 0 | 44.84 | -9.75% | 49.38 | -18.05% | 0% | -20.18% | -12.21% | -20.5 | -13 | 0.42% | -23.6% | HL K1 K2 | 公告 | |
| 世纪恒通 | 34.88(-1.16%) | 35.51(1.81%) | 33.61(-5.35%) | 32.03(-4.7%) | 31.82(-0.66%) | 0 | 35.31 | -9.89% | 39.78 | -20.02% | 0% | -29.6% | -16.09% | -29.59 | -6.42 | 0.7% | -36.47% | HL K1 K2 | 公告 | |
| 益诺思 | 56.6(4.16%) | 57.8(2.12%) | 54.99(-4.86%) | 49.69(-9.64%) | 47.7(-4%) | 0 | 40.5 | 17.77% | 49.38 | -3.4% | 0% | -31.35% | -20.69% | -40.43 | -20.85 | 0.76% | -33.45% | HL K1 K2 | 公告 | |
| 中光学 | 22.85(-0.09%) | 22.73(-0.53%) | 22.85(0.53%) | 21.31(-6.74%) | 21.26(-0.23%) | 0 | 22.27 | -4.54% | 25.82 | -17.65% | 0% | -13.86% | -7.48% | -18.73 | -4.49 | 1.58% | -16.3% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.57(0.67%) | 10.69(1.14%) | 10.31(-3.55%) | 9.87(-4.27%) | 9.79(-0.81%) | 0 | 9.39 | 4.25% | 10.53 | -7.02% | 0% | -13.44% | -7.39% | -7.52 | -2.41 | 0.41% | -14.87% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.63(-1.23%) | 5.74(1.95%) | 5.76(0.35%) | 5.58(-3.12%) | 5.48(-1.79%) | 0 | 5.58 | -1.81% | 6.04 | -9.2% | 0% | -10.16% | -5% | -0.36 | -0.73 | 0.37% | -14.38% | HL K1 K2 | 公告 | |
| 汇顶科技 | 78.88(-0.01%) | 78.29(-0.75%) | 76.32(-2.52%) | 73.05(-4.28%) | 72.22(-1.14%) | 0 | 73.69 | -1.99% | 80.06 | -9.79% | 0% | -14.8% | -9.53% | -2.53 | -13.74 | 0.17% | -16.26% | HL K1 K2 | 公告 | |
| 奇安信 | 35.09(0.03%) | 35.75(1.88%) | 34.43(-3.69%) | 33(-4.15%) | 32.48(-1.58%) | 0 | 33.46 | -2.92% | 37.77 | -14% | 0% | -20.74% | -12.46% | -26.77 | -9.53 | 0.19% | -27.63% | HL K1 K2 | 公告 | |
| 力合微 | 26.13(-0.11%) | 25.87(-1%) | 24.58(-4.99%) | 22.89(-6.88%) | 22.82(-0.31%) | 0 | 22.04 | 3.52% | 24.52 | -6.92% | 0% | -13.82% | -8.17% | -18.94 | -5.19 | 1.29% | -15.1% | HL K1 K2 | 公告 | |
| 硕贝德 | 28.7(1.31%) | 28.36(-1.18%) | 27.63(-2.57%) | 26.69(-3.4%) | 27.36(2.51%) | 0 | 20.6 | 32.8% | 24.85 | 10.11% | 6.42% | -7.51% | -0.1% | -10.98 | -5.02 | 6.67% | -11.14% | HL K1 K2 | 公告 | |
| 上峰水泥 | 14.95(-4.66%) | 14.09(-5.75%) | 14.39(2.13%) | 14.38(-0.07%) | 14.65(1.88%) | 0 | 10.32 | 41.91% | 11.6 | 26.26% | 17.11% | -7.28% | 2.89% | -12.02 | 0 | 18.05% | -9.06% | HL K1 K2 | 公告 | |
| 太极股份 | 22.27(-0.8%) | 22.52(1.12%) | 21.77(-3.33%) | 20.3(-6.75%) | 20.02(-1.38%) | 0 | 23.38 | -14.35% | 26.06 | -23.19% | 0% | -26.53% | -15.56% | -2.64 | -10.28 | 0.5% | -27.49% | HL K1 K2 | 公告 | |
| 四方科技 | 14.34(1.27%) | 14.23(-0.77%) | 13.81(-2.95%) | 13.25(-4.06%) | 13.07(-1.36%) | 0 | 12.62 | 3.58% | 14.08 | -7.16% | 0% | -11.69% | -6.74% | -6.4 | -0.56 | 0.46% | -12.22% | HL K1 K2 | 公告 | |
| 广电计量 | 23.9(2.8%) | 24.09(0.79%) | 23.45(-2.66%) | 22.25(-5.12%) | 22.07(-0.81%) | 0 | 19.25 | 14.67% | 21.41 | 3.09% | 0% | -12.11% | -7.23% | -3.44 | -2.59 | 0.5% | -17.22% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.48(-0.12%) | 16.4(-0.49%) | 14.76(-10%) | 13.3(-9.89%) | 12.83(-3.53%) | 0 | 16.4 | -21.79% | 18.29 | -29.85% | 0% | -24.31% | -20.79% | -30.11 | -1.9 | 1.34% | -24.84% | HL K1 K2 | 公告 | |
| 地纬智能 | 12.71(-0.7%) | 12.96(1.97%) | 12.05(-7.02%) | 11.31(-6.14%) | 11.33(0.18%) | 0 | 10.86 | 4.37% | 12.2 | -7.13% | 0.18% | -12.58% | -7.39% | -14.8 | -2.63 | 2.07% | -16.01% | HL K1 K2 | 公告 | |
| 新诺威 | 32.87(-2.72%) | 33.03(0.49%) | 31.4(-4.93%) | 30.03(-4.36%) | 29.22(-2.7%) | 0 | 39.04 | -25.16% | 47.11 | -37.98% | 0% | -36.77% | -20.8% | -20.61 | -17.59 | 0.9% | -39.02% | HL K1 K2 | 公告 | |