|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金盘科技 | 88.23(2.52%) | 88.17(-0.07%) | 92.95(5.42%) | 96.94(4.29%) | 96(-0.97%) | 0 | 49.5 | 93.94% | 60.45 | 58.8% | 23.9% | -0.97% | 10.91% | 0 | 0 | 29% | -6.79% | HL K1 K2 | 公告 | |
| 航天彩虹 | 27.41(6.61%) | 29.15(6.35%) | 26.24(-9.98%) | 25.7(-2.06%) | 25.41(-1.13%) | 0 | 21.53 | 18.04% | 24.25 | 4.76% | 15.97% | -12.83% | 5.95% | -3.43 | 0 | 17.2% | -13.81% | HL K1 K2 | 公告 | |
| 南天信息 | 18.66(0.05%) | 19.24(3.11%) | 18.58(-3.43%) | 19.01(2.31%) | 18.63(-2%) | 0 | 17.78 | 4.8% | 19.45 | -4.2% | 11.16% | -3.17% | 5.57% | -0.23 | 0 | 12.43% | -4.07% | HL K1 K2 | 公告 | |
| 设研院 | 7.77(-0.13%) | 7.84(0.9%) | 7.78(-0.77%) | 7.82(0.51%) | 7.72(-1.28%) | 0 | 7.33 | 5.39% | 8.51 | -9.23% | 4.61% | -2.28% | 1.04% | -0.69 | -0.16 | 6.63% | -2.77% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.06(-0.7%) | 7.24(2.55%) | 7.07(-2.35%) | 7.11(0.57%) | 7.28(2.39%) | 0 | 5.59 | 30.13% | 6.94 | 4.83% | 9.64% | -1.36% | 4.48% | 0 | -0.51 | 11.83% | -3.58% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 112.11(2.85%) | 112.06(-0.04%) | 112.02(-0.04%) | 112.38(0.32%) | 111.42(-0.85%) | 0 | 92.88 | 19.96% | 104.36 | 6.77% | 14.87% | -0.85% | 7.19% | 0 | 0 | 16.55% | -4.64% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 175.7(1.37%) | 189.45(7.83%) | 177.62(-6.24%) | 180.01(1.35%) | 182.18(1.21%) | 0 | 149.23 | 22.08% | 181.13 | 0.58% | 15.91% | -3.84% | 7.28% | 0 | 0 | 16.33% | -4.62% | HL K1 K2 | 公告 | |
| 司南导航 | 48.26(0.56%) | 53.3(10.44%) | 48.31(-9.36%) | 53.78(11.32%) | 50.5(-6.1%) | 0 | 36.28 | 39.21% | 42.7 | 18.27% | 31.58% | -6.1% | 17.15% | 0 | 0 | 33.49% | -12.71% | HL K1 K2 | 公告 | |
| 京华激光 | 28.14(2.59%) | 27.5(-2.27%) | 27.16(-1.24%) | 27.27(0.41%) | 27.72(1.65%) | 0 | 21.89 | 26.65% | 25.89 | 7.06% | 11.73% | -1.84% | 5.28% | -6.01 | 0 | 14.93% | -3.48% | HL K1 K2 | 公告 | |
| 趣睡科技 | 57.14(4.33%) | 62.6(9.56%) | 56.39(-9.92%) | 57.33(1.67%) | 55.55(-3.1%) | 0 | 55.16 | 0.7% | 64.47 | -13.84% | 9.83% | -11.26% | 1.84% | 0 | 0 | 12.2% | -13.2% | HL K1 K2 | 公告 | |
| 盈建科 | 37.18(1.56%) | 36.7(-1.29%) | 37.31(1.66%) | 38.23(2.47%) | 36.85(-3.61%) | 0 | 24.42 | 50.88% | 28.3 | 30.2% | 32.79% | -3.61% | 15.12% | 0 | 0 | 34.88% | -6.71% | HL K1 K2 | 公告 | |
| 达瑞电子 | 63.97(-0.05%) | 66.55(4.03%) | 64.63(-2.89%) | 64.83(0.31%) | 66.25(2.19%) | 0 | 51.79 | 27.92% | 59.12 | 12.06% | 16.43% | -2.14% | 8.51% | 0 | 0 | 17.36% | -3.54% | HL K1 K2 | 公告 | |
| 好上好 | 30.72(-0.07%) | 31.47(2.44%) | 30.36(-3.53%) | 30.83(1.55%) | 31.1(0.88%) | 0 | 25.46 | 22.15% | 31.2 | -0.32% | 8.78% | -2.63% | 2.71% | 0 | -1.59 | 9.08% | -3.6% | HL K1 K2 | 公告 | |
| 贵绳股份 | 13.98(2.49%) | 14.15(1.22%) | 13.74(-2.9%) | 13.67(-0.51%) | 13.54(-0.95%) | 0 | 13.64 | -0.75% | 14.93 | -9.33% | 7.38% | -4.31% | 1.69% | -1.15 | 0 | 9.02% | -8.51% | HL K1 K2 | 公告 | |
| 弘信电子 | 30.71(2.95%) | 31.69(3.19%) | 30(-5.33%) | 31.16(3.87%) | 30.93(-0.74%) | 0 | 27.96 | 10.61% | 32.54 | -4.96% | 14.17% | -2.4% | 6.86% | 0 | 0 | 15.37% | -3.34% | HL K1 K2 | 公告 | |
| 经纬恒润 | 125(-0.85%) | 132.28(5.82%) | 135.2(2.21%) | 132(-2.37%) | 130.42(-1.2%) | 0 | 91.69 | 42.24% | 111.27 | 17.21% | 45.3% | -3.54% | 18.63% | 0 | 0 | 46.54% | -9.61% | HL K1 K2 | 公告 | |
| 波长光电 | 110(-0.6%) | 109.31(-0.63%) | 102.28(-6.43%) | 104.6(2.27%) | 106.5(1.82%) | 0 | 72.45 | 46.99% | 92.19 | 15.53% | 15.76% | -5.83% | 2.33% | -54.19 | -12.68 | 17.55% | -13.41% | HL K1 K2 | 公告 | |
| 福日电子 | 13.5(1.12%) | 13.99(3.63%) | 13.34(-4.65%) | 13.55(1.57%) | 13.26(-2.14%) | 0 | 10.86 | 22.12% | 13.08 | 1.34% | 2.79% | -12.59% | -3.01% | -1.03 | -3.45 | 3.51% | -13.16% | HL K1 K2 | 公告 | |
| 思瑞浦 | 174.8(0.63%) | 170.68(-2.36%) | 167.4(-1.92%) | 168.15(0.45%) | 168.5(0.21%) | 0 | 137.34 | 22.69% | 164.48 | 2.44% | 20.26% | -3.71% | 8.21% | -41.83 | 0 | 23.37% | -6.51% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.4(2.77%) | 10.78(3.65%) | 10.53(-2.32%) | 10.77(2.28%) | 10.53(-2.23%) | 0 | 10.51 | 0.22% | 11.79 | -10.7% | 11.9% | -2.32% | 5.93% | 0 | 0 | 14.71% | -3.57% | HL K1 K2 | 公告 | |
| 胜宏科技 | 294.8(-0.3%) | 285(-3.32%) | 279(-2.11%) | 281.92(1.05%) | 283.07(0.41%) | 0 | 171.06 | 65.48% | 222.76 | 27.08% | 5.57% | -11% | -3.51% | -79.13 | -33.45 | 6.9% | -12.09% | HL K1 K2 | 公告 | |
| 中微半导 | 34.77(1.49%) | 35.61(2.42%) | 33.98(-4.58%) | 34.03(0.15%) | 34.36(0.97%) | 0 | 28.68 | 19.82% | 32.78 | 4.83% | 11.41% | -3.51% | 5.07% | -4.16 | 0 | 13.66% | -3.89% | HL K1 K2 | 公告 | |
| 博众精工 | 38.94(2.45%) | 39.49(1.41%) | 39.27(-0.56%) | 38.69(-1.48%) | 38.76(0.18%) | 0 | 29.34 | 32.09% | 33.36 | 16.19% | 21.89% | -1.85% | 8.84% | 0 | 0 | 22.43% | -4.81% | HL K1 K2 | 公告 | |
| 恺英网络 | 25.23(3.53%) | 26.41(4.68%) | 26.33(-0.3%) | 26.08(-0.95%) | 27.51(5.48%) | 0 | 19.04 | 44.49% | 22.21 | 23.84% | 28.61% | 0% | 19.27% | 0 | 0 | 29.89% | -2.38% | HL K1 K2 | 公告 | |
| 英科再生 | 30.96(-0.19%) | 30.95(-0.03%) | 30.81(-0.45%) | 31.17(1.17%) | 32.97(5.77%) | 0 | 26.09 | 26.37% | 28.84 | 14.32% | 14.24% | 0% | 6.68% | -3.02 | 0 | 15.2% | -0.84% | HL K1 K2 | 公告 | |
| 中国通号 | 5.56(-0.36%) | 5.68(2.16%) | 5.57(-1.94%) | 5.49(-1.44%) | 5.39(-1.82%) | 0 | 5.15 | 4.73% | 5.44 | -1% | 2.86% | -5.11% | -0.85% | -0.93 | -0.04 | 3.26% | -5.27% | HL K1 K2 | 公告 | |
| 华测导航 | 42.68(2.67%) | 46.3(8.48%) | 40.68(-12.14%) | 40.9(0.54%) | 39.78(-2.74%) | 0 | 31.73 | 25.38% | 35.31 | 12.66% | 30.26% | -14.08% | 13.93% | -11.18 | 0 | 31.59% | -17.12% | HL K1 K2 | 公告 | |
| 恒玄科技 | 235.46(0.11%) | 255.5(8.51%) | 230.8(-9.67%) | 245.08(6.19%) | 250(2.01%) | 0 | 233.19 | 7.21% | 282.37 | -11.46% | 18.77% | -2.15% | 9.41% | 0 | 0 | 18.77% | -2.8% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.03(1.62%) | 4.99(-0.8%) | 5.04(1%) | 5(-0.79%) | 4.93(-1.4%) | 0 | 4.65 | 5.96% | 5.38 | -8.3% | 3.14% | -8.53% | -1.6% | -0.23 | -0.89 | 4.45% | -11.49% | HL K1 K2 | 公告 | |
| 艾为电子 | 79.95(0.99%) | 80.52(0.71%) | 78.26(-2.81%) | 79.33(1.37%) | 79.65(0.4%) | 0 | 70.5 | 12.98% | 81.22 | -1.93% | 12.4% | -1.08% | 5.51% | 0 | 0 | 13.77% | -1.88% | HL K1 K2 | 公告 | |
| 延华智能 | 6.72(2.28%) | 6.99(4.02%) | 6.88(-1.57%) | 6.99(1.6%) | 6.81(-2.58%) | 0 | 6.22 | 9.47% | 7.04 | -3.23% | 10.02% | -8.59% | 3.29% | 0 | -0.86 | 10.73% | -8.22% | HL K1 K2 | 公告 | |
| 博彦科技 | 14.41(7.7%) | 15.17(5.27%) | 15.08(-0.59%) | 15.82(4.91%) | 15.1(-4.55%) | 0 | 13.13 | 14.98% | 14.53 | 3.92% | 19.27% | -4.55% | 12.28% | 0 | 0 | 20.99% | -6.5% | HL K1 K2 | 公告 | |
| 合合信息 | 264.42(5.7%) | 308(16.48%) | 320.28(3.99%) | 318.99(-0.4%) | 331.2(3.83%) | 0 | 167.53 | 97.7% | 202.96 | 63.18% | 71.34% | 0% | 43.12% | 0 | 0 | 77.11% | -10.17% | HL K1 K2 | 公告 | |
| 迅游科技 | 32.36(3.39%) | 33.5(3.52%) | 33.56(0.18%) | 33.86(0.89%) | 34.58(2.13%) | 0 | 21.84 | 58.31% | 25 | 38.31% | 30.1% | -0.17% | 19.02% | 0 | 0 | 30.98% | -3.92% | HL K1 K2 | 公告 | |
| 天融信 | 9.53(2.03%) | 10.17(6.72%) | 9.87(-2.95%) | 10.13(2.63%) | 9.96(-1.68%) | 0 | 8.12 | 22.66% | 9.6 | 3.74% | 16.63% | -2.06% | 9.86% | 0 | 0 | 18.85% | -7.52% | HL K1 K2 | 公告 | |
| 云涌科技 | 43.74(0.95%) | 44.56(1.87%) | 45.4(1.89%) | 46.43(2.27%) | 46.38(-0.11%) | 0 | 37.52 | 23.62% | 41.42 | 11.98% | 17.18% | -0.11% | 9.1% | 0 | 0 | 18.62% | -3.09% | HL K1 K2 | 公告 | |
| 宝丽迪 | 34.02(0.53%) | 34.33(0.91%) | 35.4(3.12%) | 36.44(2.94%) | 36.35(-0.25%) | 0 | 29.16 | 24.66% | 33.97 | 6.99% | 19.14% | -0.25% | 11.78% | 0 | 0 | 19.89% | -3.76% | HL K1 K2 | 公告 | |
| 中控技术 | 53.64(1.67%) | 57.57(7.33%) | 63.27(9.9%) | 68.3(7.95%) | 66.8(-2.2%) | 0 | 47.25 | 41.38% | 53.5 | 24.86% | 42.52% | -2.2% | 29.05% | 0 | 0 | 42.64% | -8.22% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.96(1.98%) | 15.62(4.41%) | 15.29(-2.11%) | 15.58(1.9%) | 15.76(1.16%) | 0 | 15.03 | 4.84% | 16.22 | -2.86% | 15.8% | 0% | 9.52% | 0 | 0 | 17.26% | -7.02% | HL K1 K2 | 公告 | |
| 清溢光电 | 31(1.24%) | 31.24(0.77%) | 30.14(-3.52%) | 30.63(1.63%) | 31.3(2.19%) | 0 | 26.58 | 17.75% | 30.06 | 4.12% | 14.61% | 0% | 8.31% | 0 | 0 | 15.71% | -0.76% | HL K1 K2 | 公告 | |
| 张江高科 | 47.54(1.69%) | 47.15(-0.82%) | 45.36(-3.8%) | 44.99(-0.82%) | 44.97(-0.04%) | 0 | 31.75 | 41.62% | 37.72 | 19.22% | 18.31% | -5.41% | 7.54% | -19.9 | 0 | 21.44% | -8.86% | HL K1 K2 | 公告 | |
| 川环科技 | 39.23(1.74%) | 39.63(1.02%) | 37.09(-6.41%) | 38.71(4.37%) | 38.95(0.62%) | 0 | 32.53 | 19.72% | 39.06 | -0.29% | 21.45% | -4.67% | 5.51% | -9.4 | 0 | 23.03% | -8.2% | HL K1 K2 | 公告 | |
| 铜牛信息 | 54.16(4.8%) | 55.53(2.53%) | 53.15(-4.29%) | 56.71(6.7%) | 53.68(-5.34%) | 0 | 43.76 | 22.66% | 50.89 | 5.47% | 23.69% | -5.34% | 13.78% | 0 | 0 | 24.63% | -9.6% | HL K1 K2 | 公告 | |
| 三未信安 | 46.5(1.37%) | 48.49(4.28%) | 47.84(-1.34%) | 48.41(1.19%) | 47.97(-0.91%) | 0 | 39.41 | 21.72% | 45.7 | 4.96% | 14.98% | -1.07% | 8.73% | 0 | 0 | 18.01% | -5.65% | HL K1 K2 | 公告 | |
| 国发股份 | 6.4(1.59%) | 6.36(-0.63%) | 6.49(2.04%) | 6.3(-2.93%) | 6.32(0.32%) | 0 | 5.59 | 13.15% | 6.19 | 2.04% | 3.95% | -4.68% | 0.26% | 0 | -0.54 | 5.51% | -6.37% | HL K1 K2 | 公告 | |
| 英诺特 | 32.03(1.2%) | 37.45(16.92%) | 35.98(-3.93%) | 35.67(-0.86%) | 34.76(-2.55%) | 0 | 30.56 | 13.73% | 34.09 | 1.98% | 15.18% | -7.18% | 8.25% | 0 | -1.63 | 15.83% | -9.74% | HL K1 K2 | 公告 | |
| 新相微 | 21.43(-0.65%) | 21.81(1.77%) | 22.82(4.63%) | 23.07(1.1%) | 22.55(-2.25%) | 0 | 17.18 | 31.23% | 20.61 | 9.39% | 21.63% | -2.25% | 12.17% | 0 | 0 | 23.83% | -4.25% | HL K1 K2 | 公告 | |
| 三角防务 | 33.81(4.42%) | 35.42(4.76%) | 32.43(-8.44%) | 31.87(-1.73%) | 31.72(-0.47%) | 0 | 25.01 | 26.85% | 28.3 | 12.1% | 15.05% | -10.45% | 5.09% | -7.52 | 0 | 16.06% | -11.4% | HL K1 K2 | 公告 | |
| 安奈儿 | 17.6(-0.17%) | 17.8(1.14%) | 17.57(-1.29%) | 17.57(0%) | 17.31(-1.48%) | 0 | 15.09 | 14.72% | 17.02 | 1.71% | 12.11% | -2.75% | 4.85% | -3.66 | 0 | 13.43% | -5.82% | HL K1 K2 | 公告 | |
| 星球石墨 | 24.43(0.33%) | 25.29(3.52%) | 25.34(0.2%) | 25.75(1.62%) | 26.33(2.25%) | 0 | 24.81 | 6.12% | 27.12 | -2.92% | 15.84% | 0% | 10.68% | 0 | 0 | 17.23% | -0.6% | HL K1 K2 | 公告 | |
| 雅克科技 | 86.8(0.67%) | 89.4(3%) | 88.45(-1.06%) | 86.92(-1.73%) | 92.68(6.63%) | 0 | 60.35 | 53.56% | 69.05 | 34.23% | 32.63% | 0% | 21.52% | 0 | 0 | 35.3% | -0.56% | HL K1 K2 | 公告 | |
| 彩讯股份 | 29.54(11.26%) | 33.43(13.17%) | 31.69(-5.2%) | 35.95(13.44%) | 34.28(-4.65%) | 0 | 24.8 | 38.23% | 28.5 | 20.29% | 47.06% | -4.65% | 31.52% | 0 | 0 | 49.43% | -6.08% | HL K1 K2 | 公告 | |
| 美信科技 | 59.26(1.73%) | 60.34(1.82%) | 59.36(-1.62%) | 59.98(1.04%) | 61.17(1.98%) | 0 | 54.94 | 11.35% | 61.35 | -0.3% | 13.07% | 0% | 6.97% | 0 | 0 | 15.74% | -0.41% | HL K1 K2 | 公告 | |
| 捷安高科 | 11.7(2.27%) | 12.05(2.99%) | 11.93(-1%) | 12.13(1.68%) | 11.98(-1.24%) | 0 | 10.23 | 17.1% | 11.6 | 3.28% | 10.11% | -1.24% | 5.37% | 0 | 0 | 13.02% | -2.44% | HL K1 K2 | 公告 | |
| 新开普 | 12.92(3.19%) | 15.2(17.65%) | 14.38(-5.39%) | 15.9(10.57%) | 14.72(-7.42%) | 0 | 12.94 | 13.73% | 15.03 | -2.06% | 28.11% | -7.42% | 16.75% | 0 | 0 | 30.5% | -7.88% | HL K1 K2 | 公告 | |
| 光峰科技 | 19.11(0.79%) | 20.1(5.18%) | 19.35(-3.73%) | 19.36(0.05%) | 18.92(-2.27%) | 0 | 16 | 18.28% | 18.63 | 1.56% | 14.74% | -5.87% | 5.81% | -0.46 | 0 | 16.5% | -6.84% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 112.01(0.89%) | 111.98(-0.03%) | 113.86(1.68%) | 114.04(0.16%) | 116.08(1.79%) | 0 | 104.64 | 10.93% | 116.55 | -0.4% | 8.48% | -2.8% | 3% | 0 | -15.18 | 10.55% | -12.68% | HL K1 K2 | 公告 | |
| 翱捷科技 | 93.45(4.43%) | 99.75(6.74%) | 92.7(-7.07%) | 96.05(3.61%) | 94.9(-1.2%) | 0 | 81.43 | 16.54% | 98.71 | -3.86% | 20.32% | -4.86% | 8.47% | 0 | -4.36 | 22% | -4.99% | HL K1 K2 | 公告 | |
| 网达软件 | 21.38(7.38%) | 22.36(4.58%) | 22.23(-0.58%) | 22.3(0.31%) | 22.19(-0.49%) | 0 | 18.37 | 20.79% | 20.99 | 5.71% | 17.47% | -0.76% | 10.07% | 0 | -0.56 | 19.24% | -4.31% | HL K1 K2 | 公告 | |
| 天键股份 | 36.52(-0.16%) | 37.99(4.03%) | 36.7(-3.4%) | 38.52(4.96%) | 37.23(-3.35%) | 0 | 36.69 | 1.47% | 41.4 | -10.08% | 11.6% | -3.35% | 3.82% | 0 | -1.24 | 13.75% | -8.19% | HL K1 K2 | 公告 | |
| 东软载波 | 15.57(2.03%) | 16.1(3.4%) | 15.74(-2.24%) | 15.94(1.27%) | 15.76(-1.13%) | 0 | 15.87 | -0.68% | 17.49 | -9.88% | 9.37% | -2.11% | 4.58% | 0 | 0 | 11.3% | -2.41% | HL K1 K2 | 公告 | |
| 恒生电子 | 31.26(1.23%) | 33.42(6.91%) | 32.89(-1.59%) | 35.13(6.81%) | 34.24(-2.53%) | 0 | 29.16 | 17.42% | 33.2 | 3.14% | 21.03% | -2.53% | 13.17% | 0 | 0 | 21.81% | -5.36% | HL K1 K2 | 公告 | |
| 华达新材 | 8.13(0.25%) | 8.2(0.86%) | 8.13(-0.85%) | 8.18(0.62%) | 8.24(0.73%) | 0 | 8.13 | 1.4% | 8.99 | -8.34% | 6.87% | -2.02% | 2.26% | 0 | -0.36 | 8.56% | -6.15% | HL K1 K2 | 公告 | |
| 华海清科 | 174.85(0.56%) | 178(1.8%) | 173.62(-2.46%) | 179.02(3.11%) | 181.56(1.42%) | 0 | 117.93 | 53.96% | 138.13 | 31.44% | 35.53% | 0% | 15.72% | 0 | 0 | 36.52% | -2.65% | HL K1 K2 | 公告 | |
| 恒锋信息 | 16.65(1.9%) | 17.75(6.61%) | 17.43(-1.8%) | 17.81(2.18%) | 17.38(-2.41%) | 0 | 14.46 | 20.17% | 17.07 | 1.83% | 12.49% | -11.37% | 2.63% | 0 | -5.66 | 15.79% | -13.53% | HL K1 K2 | 公告 | |
| 智动力 | 15.62(-1.39%) | 16.11(3.14%) | 15.77(-2.11%) | 15.66(-0.7%) | 16.32(4.21%) | 0 | 11.12 | 46.73% | 13.01 | 25.4% | 13.89% | 0% | 7.81% | 0 | 0 | 15.34% | -0.61% | HL K1 K2 | 公告 | |
| 深水规院 | 24.16(-1.27%) | 24.32(0.66%) | 25.19(3.58%) | 25.75(2.22%) | 24.63(-4.35%) | 0 | 19.85 | 24.07% | 25.02 | -1.58% | 8.55% | -4.35% | 4.5% | 0 | 0 | 9.32% | -6.7% | HL K1 K2 | 公告 | |
| 华塑科技 | 55.53(3.01%) | 57(2.65%) | 55.22(-3.12%) | 57.18(3.55%) | 56.2(-1.71%) | 0 | 47.11 | 19.3% | 51.99 | 8.09% | 14% | -1.71% | 7.1% | 0 | 0 | 15.5% | -3.1% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.77(0.52%) | 5.8(0.52%) | 5.94(2.41%) | 5.81(-2.19%) | 5.78(-0.52%) | 0 | 5.61 | 3.01% | 6.12 | -5.61% | 3.58% | -3.83% | 0.39% | 0 | -0.29 | 4.9% | -6.02% | HL K1 K2 | 公告 | |
| 拓荆科技 | 359.58(-0.31%) | 356.8(-0.77%) | 342.32(-4.06%) | 363.81(6.28%) | 372.03(2.26%) | 0 | 203.23 | 83.06% | 245.54 | 51.51% | 29.18% | -2.35% | 10.07% | -58.53 | 0 | 30.5% | -5.58% | HL K1 K2 | 公告 | |
| 道通科技 | 37.4(1.77%) | 40.28(7.7%) | 39.53(-1.86%) | 38.77(-1.92%) | 38.13(-1.65%) | 0 | 32.82 | 16.17% | 39.3 | -2.97% | 15.72% | -5.34% | 5.91% | 0 | 0 | 18.05% | -7.27% | HL K1 K2 | 公告 | |
| 东方材料 | 17.76(0.62%) | 16.81(-5.35%) | 16.98(1.01%) | 17.04(0.35%) | 16.59(-2.64%) | 0 | 15.64 | 6.06% | 17.81 | -6.84% | 6.69% | -6.59% | 1.39% | -11.97 | 0 | 8.72% | -9.54% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.73(1.07%) | 20.84(0.53%) | 20.33(-2.45%) | 20.64(1.52%) | 21.05(1.99%) | 0 | 17.22 | 22.26% | 20.11 | 4.68% | 9.41% | 0% | 4.66% | 0 | 0 | 10.04% | -1.36% | HL K1 K2 | 公告 | |
| 长城军工 | 51.97(4.48%) | 51.28(-1.33%) | 49.02(-4.41%) | 48.9(-0.24%) | 49.14(0.49%) | 0 | 30.48 | 61.2% | 42.01 | 16.98% | 6.57% | -6.38% | 0.38% | -6.84 | -1.26 | 7.41% | -7.07% | HL K1 K2 | 公告 | |
| 金溢科技 | 24.76(-0.96%) | 25.25(1.98%) | 25.02(-0.91%) | 25.1(0.32%) | 24.98(-0.48%) | 0 | 24.3 | 2.79% | 27.54 | -9.3% | 12.47% | -1.46% | 5.28% | -1.16 | 0 | 13.8% | -3.37% | HL K1 K2 | 公告 | |
| 振华科技 | 56.88(0.46%) | 58.82(3.41%) | 55.4(-5.81%) | 55.2(-0.36%) | 55.02(-0.33%) | 0 | 48.12 | 14.33% | 53.97 | 1.95% | 16.52% | -6.46% | 6.99% | -17.74 | 0 | 17.79% | -7.22% | HL K1 K2 | 公告 | |
| 龙芯中科 | 139.99(0.35%) | 162.5(16.08%) | 148.3(-8.74%) | 163.85(10.49%) | 152.45(-6.96%) | 0 | 126.56 | 20.45% | 145.39 | 4.86% | 16.64% | -6.96% | 9.63% | 0 | 0 | 18.17% | -11.63% | HL K1 K2 | 公告 | |
| 亚信安全 | 22.94(12.45%) | 24.95(8.76%) | 24.01(-3.77%) | 24.39(1.58%) | 25.03(2.62%) | 0 | 19.35 | 29.32% | 22.41 | 11.69% | 41.25% | 0% | 28.62% | 0 | 0 | 44.02% | -5.44% | HL K1 K2 | 公告 | |
| 联瑞新材 | 64.05(1.3%) | 63.11(-1.47%) | 60.86(-3.57%) | 60.57(-0.48%) | 64.65(6.74%) | 0 | 48 | 34.69% | 56.78 | 13.86% | 15.02% | -2.75% | 6.5% | -5.41 | 0 | 16.42% | -3.44% | HL K1 K2 | 公告 | |
| 赛意信息 | 25.94(2.94%) | 28.99(11.76%) | 27.94(-3.62%) | 28.7(2.72%) | 27.99(-2.47%) | 0 | 25.03 | 11.81% | 29.76 | -5.93% | 28.93% | -3.45% | 19.81% | 0 | 0 | 30.73% | -8.05% | HL K1 K2 | 公告 | |