| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 岳阳兴长 | 17.35(3.34%) | 17.08(-1.56%) | 17.45(2.17%) | 15.03 | 16.1% | 17.6 | -0.84% | 3.93% | -3.7% | -0.62% | HL K1 K2 | |||
| 航锦科技 | 17.94(0.34%) | 18.53(3.29%) | 20.38(9.98%) | 21.09 | -3.36% | 25.88 | -21.26% | 13.98% | -2.49% | 5.11% | HL K1 K2 | |||
| 智慧农业 | 3.71(-9.07%) | 3.46(-6.74%) | 3.41(-1.45%) | 2.2 | 55% | 2.69 | 26.73% | 32.17% | -23.02% | 5.74% | HL K1 K2 | |||
| 美利云 | 10.93(1.2%) | 11.84(8.33%) | 11.29(-4.65%) | 8.12 | 39.04% | 9.99 | 13.01% | 4.54% | -14.01% | -5.01% | HL K1 K2 | |||
| 德展健康 | 3.91(-5.56%) | 3.69(-5.63%) | 3.67(-0.54%) | 2.6 | 41.03% | 3.07 | 19.66% | 18.77% | -20.56% | 1.54% | HL K1 K2 | |||
| 陕西金叶 | 5.13(0.2%) | 5.08(-0.97%) | 5.11(0.59%) | 4.05 | 26.05% | 4.74 | 7.74% | 3.86% | -12.35% | -3.76% | HL K1 K2 | |||
| 冰轮环境 | 11.35(-3.65%) | 11.59(2.11%) | 11.64(0.43%) | 9.89 | 17.68% | 11.68 | -0.37% | 13.78% | -11.08% | 5% | HL K1 K2 | |||
| 创维数字 | 13.79(6.08%) | 13.63(-1.16%) | 14.07(3.23%) | 10.01 | 40.53% | 12.47 | 12.87% | 18.14% | -0.92% | 6.58% | HL K1 K2 | |||
| 云铝股份 | 14.41(0.14%) | 14.48(0.49%) | 14.07(-2.83%) | 12.24 | 14.99% | 14.13 | -0.4% | 5% | -6.01% | 0.14% | HL K1 K2 | |||
| 山高环能 | 5.56(-3.81%) | 5.44(-2.16%) | 5.46(0.37%) | 4.03 | 35.61% | 4.84 | 12.72% | 0.37% | -12.22% | -6.29% | HL K1 K2 | |||
| 北京文化 | 7.86(3.15%) | 7.5(-4.58%) | 7.39(-1.47%) | 5.62 | 31.48% | 6.52 | 13.42% | 4.97% | -7.39% | -2.08% | HL K1 K2 | |||
| 四川九洲 | 15.36(-4.42%) | 15.07(-1.89%) | 15.28(1.39%) | 9.7 | 57.51% | 13.22 | 15.58% | 1.39% | -28.7% | -10.01% | HL K1 K2 | |||
| 一汽解放 | 8.5(0%) | 8.44(-0.71%) | 8.34(-1.18%) | 8.02 | 3.99% | 8.88 | -6.1% | 0% | -5.33% | -2.85% | HL K1 K2 | |||
| 酒鬼酒 | 57.21(-0.73%) | 56.02(-2.08%) | 56.77(1.34%) | 49.9 | 13.77% | 58.62 | -3.16% | 1.79% | -8.27% | -2.91% | HL K1 K2 | |||
| 中水渔业 | 7.83(1.29%) | 7.83(0%) | 7.91(1.02%) | 6.69 | 18.29% | 7.82 | 1.1% | 5.89% | -9.18% | -0.5% | HL K1 K2 | |||
| 中国武夷 | 3.11(-0.32%) | 3.06(-1.61%) | 3.05(-0.33%) | 2.59 | 17.69% | 2.98 | 2.43% | 2.01% | -10.29% | -3.34% | HL K1 K2 | |||
| 英洛华 | 10.72(2.29%) | 10.45(-2.52%) | 10.56(1.05%) | 5.95 | 77.41% | 7.31 | 44.44% | 3.43% | -17.05% | -6.37% | HL K1 K2 | |||
| 华闻集团 | 3.23(-5%) | 3.11(-3.72%) | 3.19(2.57%) | 1.54 | 107.56% | 2.08 | 53.71% | 26.59% | -15.61% | 3.35% | HL K1 K2 | |||
| 盐湖股份 | 16.6(0.42%) | 16.89(1.75%) | 16.68(-1.24%) | 15.63 | 6.74% | 17.38 | -4.05% | 0.91% | -9% | -4.36% | HL K1 K2 | |||
| 甘肃能源 | 6.06(0.5%) | 5.98(-1.32%) | 5.92(-1%) | 5.61 | 5.45% | 6.31 | -6.21% | 0% | -4.36% | -2.57% | HL K1 K2 | |||
| 华神科技 | 4.35(-0.68%) | 4.33(-0.46%) | 4.36(0.69%) | 3.73 | 16.82% | 4.35 | 0.14% | 3.56% | -7.23% | -1.25% | HL K1 K2 | |||
| 万年青 | 5.35(0.19%) | 5.31(-0.75%) | 5.24(-1.32%) | 5.24 | -0.09% | 5.9 | -11.22% | 0% | -10.43% | -5.25% | HL K1 K2 | |||
| 北大医药 | 6.91(10.03%) | 6.97(0.87%) | 6.8(-2.44%) | 5.36 | 26.79% | 6.15 | 10.61% | 11.29% | -2.44% | 4.06% | HL K1 K2 | |||
| 北新建材 | 28.21(0.36%) | 28(-0.74%) | 28.15(0.54%) | 26.93 | 4.52% | 30.48 | -7.66% | 0.72% | -6.73% | -1.47% | HL K1 K2 | |||
| 居然智家 | 4.33(-7.68%) | 3.97(-8.31%) | 3.96(-0.25%) | 2.67 | 48.06% | 3.17 | 24.95% | 39.44% | -23.99% | 10.63% | HL K1 K2 | |||
| 长江证券 | 7.04(1.73%) | 6.97(-0.99%) | 7.05(1.15%) | 5.35 | 31.83% | 6.1 | 15.56% | 5.22% | -2.22% | 1% | HL K1 K2 | |||
| 恒申新材 | 5.03(0%) | 4.94(-1.79%) | 4.97(0.61%) | 4.38 | 13.37% | 4.95 | 0.37% | 2.47% | -7.28% | -2.76% | HL K1 K2 | |||
| 甘咨询 | 8.52(-0.93%) | 8.59(0.82%) | 8.52(-0.81%) | 7.72 | 10.35% | 9.02 | -5.59% | 2.28% | -11.06% | -4.15% | HL K1 K2 | |||
| 新兴铸管 | 3.95(0.51%) | 3.95(0%) | 3.9(-1.27%) | 3.61 | 8.06% | 3.89 | 0.2% | 1.04% | -5.11% | -1.76% | HL K1 K2 | |||
| 中核科技 | 16.86(-0.41%) | 16.9(0.24%) | 17.02(0.71%) | 14.42 | 18.04% | 17.05 | -0.2% | 1.01% | -6.12% | -2.64% | HL K1 K2 | |||
| 广发证券 | 16.3(-0.49%) | 16.36(0.37%) | 16.32(-0.24%) | 13.41 | 21.74% | 14.77 | 10.51% | 1.75% | -3.83% | -1.12% | HL K1 K2 | |||
| 中航西飞 | 26.2(0.73%) | 26(-0.76%) | 26.33(1.27%) | 22.57 | 16.67% | 25.39 | 3.72% | 1.31% | -3.91% | -0.77% | HL K1 K2 | |||
| 晋控电力 | 2.77(0.73%) | 2.71(-2.17%) | 2.67(-1.48%) | 2.48 | 7.73% | 2.79 | -4.3% | 2.3% | -7.93% | -2.71% | HL K1 K2 | |||
| 通化金马 | 15.34(-0.39%) | 15.36(0.13%) | 15.73(2.41%) | 14.75 | 6.62% | 17.7 | -11.11% | 14.48% | -2.96% | 4.58% | HL K1 K2 | |||
| 西藏矿业 | 22.41(0.58%) | 22.35(-0.27%) | 22.41(0.27%) | 20.5 | 9.31% | 23.99 | -6.59% | 0.58% | -6.2% | -3.54% | HL K1 K2 | |||
| 本钢板材 | 3.46(0%) | 3.46(0%) | 3.35(-3.18%) | 2.96 | 13.29% | 3.43 | -2.31% | 0% | -8.72% | -4.53% | HL K1 K2 | |||
| 中百集团 | 8.51(9.95%) | 9.36(9.99%) | 8.42(-10.04%) | 3.38 | 149.45% | 4.39 | 91.7% | 123.94% | -10.04% | 42.41% | HL K1 K2 | |||
| 中色股份 | 5.08(0.4%) | 5.11(0.59%) | 5.05(-1.17%) | 4.53 | 11.59% | 5.11 | -1.19% | 0% | -5.61% | -2.29% | HL K1 K2 | |||
| 浩物股份 | 4.27(0.23%) | 4.3(0.7%) | 4.36(1.4%) | 3.18 | 37.27% | 3.86 | 12.84% | 7.13% | -6.03% | 1.12% | HL K1 K2 | |||
| 新华制药 | 15.79(-0.82%) | 15.85(0.38%) | 16.39(3.41%) | 15.37 | 6.61% | 17.43 | -5.98% | 4.39% | -1.56% | 1.59% | HL K1 K2 | |||
| 山西高速 | 4.99(-0.2%) | 4.94(-1%) | 4.98(0.81%) | 4.35 | 14.58% | 4.87 | 2.34% | 4.18% | -4.05% | 0.57% | HL K1 K2 | |||
| 漳州发展 | 4.68(-3.31%) | 4.77(1.92%) | 4.65(-2.52%) | 3.18 | 46.44% | 3.91 | 18.88% | 30.99% | -33.85% | -8.64% | HL K1 K2 | |||
| 锌业股份 | 3.06(-0.97%) | 3.05(-0.33%) | 3.02(-0.98%) | 2.75 | 9.7% | 3.13 | -3.42% | 1.68% | -9.85% | -3.88% | HL K1 K2 | |||
| 国海证券 | 4.54(-0.66%) | 4.55(0.22%) | 4.56(0.22%) | 3.37 | 35.31% | 3.91 | 16.51% | 3.4% | -5.98% | -1.2% | HL K1 K2 | |||
| 普洛药业 | 15.94(0.13%) | 15.98(0.25%) | 15.94(-0.25%) | 13.81 | 15.41% | 15.61 | 2.14% | 3.78% | -4.21% | -1.43% | HL K1 K2 | |||
| 航发控制 | 21.48(-0.32%) | 21.58(0.47%) | 21.8(1.02%) | 18.52 | 17.71% | 21.19 | 2.88% | 4.11% | -2.64% | 0.39% | HL K1 K2 | |||
| 北方铜业 | 8.39(-0.47%) | 8.37(-0.24%) | 8.29(-0.96%) | 7.51 | 10.4% | 9.34 | -11.2% | 0% | -9.4% | -4.62% | HL K1 K2 | |||
| 中交地产 | 9.67(0%) | 9.47(-2.07%) | 9.39(-0.84%) | 8.77 | 7.05% | 10.83 | -13.3% | 0% | -11.25% | -6.74% | HL K1 K2 | |||
| 罗 牛 山 | 7.03(0%) | 6.91(-1.71%) | 7.16(3.62%) | 4.98 | 43.8% | 5.75 | 24.42% | 24.31% | -8.09% | 3.06% | HL K1 K2 | |||
| 振华科技 | 43.59(0.3%) | 43.98(0.89%) | 43.64(-0.77%) | 43.03 | 1.42% | 50.93 | -14.31% | 0.58% | -5.66% | -2.43% | HL K1 K2 | |||
| 四川美丰 | 7.65(0.53%) | 7.63(-0.26%) | 7.56(-0.92%) | 6.74 | 12.18% | 7.35 | 2.8% | 0.93% | -8.81% | -4.02% | HL K1 K2 | |||
| 燕京啤酒 | 11.17(0%) | 11.07(-0.9%) | 11.31(2.17%) | 9 | 25.61% | 10.03 | 12.74% | 12.99% | 0% | 6.96% | HL K1 K2 | |||
| 国元证券 | 8.51(0%) | 8.53(0.24%) | 8.58(0.59%) | 6.66 | 28.86% | 7.55 | 13.69% | 6.85% | -3.38% | 0.78% | HL K1 K2 | |||
| 冠捷科技 | 3.22(1.9%) | 3.16(-1.86%) | 3.16(0%) | 2.25 | 40.68% | 2.61 | 21.14% | 14.08% | -13.9% | -1.26% | HL K1 K2 | |||
| 鲁 泰Ａ | 6.71(-0.15%) | 6.65(-0.89%) | 6.65(0%) | 6 | 10.86% | 6.65 | 0.07% | 3.1% | -6.73% | -1.9% | HL K1 K2 | |||
| 京东方Ａ | 4.38(1.15%) | 4.43(1.14%) | 4.39(-0.9%) | 3.9 | 12.56% | 4.26 | 3% | 4.77% | -0.9% | 1.8% | HL K1 K2 | |||
| 美锦能源 | 4.98(1.01%) | 4.87(-2.21%) | 4.82(-1.03%) | 5 | -3.63% | 5.9 | -18.24% | 0.63% | -6.77% | -3.32% | HL K1 K2 | |||
| 湖南发展 | 10.8(0.65%) | 10.5(-2.78%) | 10.4(-0.95%) | 8.9 | 16.9% | 10.3 | 0.99% | 0% | -9.49% | -3.95% | HL K1 K2 | |||
| 西安饮食 | 11.15(-5.11%) | 10.74(-3.68%) | 10.78(0.37%) | 8 | 34.69% | 9.7 | 11.08% | 22.78% | -17.46% | 0.82% | HL K1 K2 | |||
| 新能泰山 | 3.59(0%) | 3.53(-1.67%) | 3.42(-3.12%) | 2.95 | 15.99% | 3.54 | -3.49% | 0% | -15.97% | -11.62% | HL K1 K2 | |||
| 中原传媒 | 11.93(-0.17%) | 11.93(0%) | 11.81(-1.01%) | 9.85 | 19.92% | 11.54 | 2.38% | 8.95% | -5.6% | 1.89% | HL K1 K2 | |||
| 苏宁环球 | 2.63(-1.13%) | 2.6(-1.14%) | 2.61(0.38%) | 2.03 | 28.82% | 2.37 | 10.34% | 11.06% | -13.86% | 0.75% | HL K1 K2 | |||
| 中南股份 | 3.56(9.88%) | 3.38(-5.06%) | 3.26(-3.55%) | 2.15 | 51.3% | 2.64 | 23.38% | 21.64% | -15.76% | 1.75% | HL K1 K2 | |||
| 黑芝麻 | 7.86(1.68%) | 7.31(-7%) | 7.3(-0.14%) | 4.52 | 61.67% | 5.57 | 31.04% | 27.62% | -25.28% | -7.23% | HL K1 K2 | |||
| 中兴商业 | 7.26(-5.84%) | 6.88(-5.23%) | 6.82(-0.87%) | 5.62 | 21.27% | 7.13 | -4.4% | 8.95% | -20.42% | -2.63% | HL K1 K2 | |||
| 丰乐种业 | 8.13(4.1%) | 7.81(-3.94%) | 7.77(-0.51%) | 6.22 | 24.87% | 7.1 | 9.44% | 7.47% | -4.43% | 2.74% | HL K1 K2 | |||
| 锦龙股份 | 14.69(1.03%) | 14.95(1.77%) | 14.93(-0.13%) | 10.77 | 38.64% | 13.88 | 7.55% | 13.28% | -24.29% | -5.87% | HL K1 K2 | |||
| 贝瑞基因 | 10.5(2.44%) | 10.18(-3.05%) | 10.15(-0.29%) | 7.88 | 28.73% | 9.7 | 4.61% | 10.45% | -9.37% | -0.43% | HL K1 K2 | |||
| 河钢股份 | 2.32(0.43%) | 2.31(-0.43%) | 2.26(-2.16%) | 2.03 | 11.5% | 2.2 | 2.69% | 3.67% | -7.38% | -1.58% | HL K1 K2 | |||
| 中信特钢 | 11.99(0.42%) | 11.92(-0.58%) | 11.82(-0.84%) | 12.86 | -8.05% | 14.32 | -17.45% | 1.46% | -3.75% | -0.78% | HL K1 K2 | |||
| 双环科技 | 7.74(-0.26%) | 7.72(-0.26%) | 7.78(0.78%) | 6.89 | 12.92% | 7.77 | 0.17% | 1.3% | -5.12% | -1.07% | HL K1 K2 | |||
| 浙江震元 | 8.57(1.9%) | 8.45(-1.4%) | 8.55(1.18%) | 7.5 | 14.04% | 8.73 | -2.07% | 5.95% | -4.47% | -0.19% | HL K1 K2 | |||
| 恒逸石化 | 6.09(-0.16%) | 6.06(-0.49%) | 6.04(-0.33%) | 6.33 | -4.52% | 7.06 | -14.5% | 0% | -5.33% | -2.5% | HL K1 K2 | |||
| 正虹科技 | 7.5(-2.85%) | 7.53(0.4%) | 7.62(1.2%) | 4.86 | 56.74% | 6.48 | 17.52% | 1.6% | -13.7% | -6.55% | HL K1 K2 | |||
| 厦门信达 | 5.4(0.75%) | 5.38(-0.37%) | 5.51(2.42%) | 4.07 | 35.46% | 5.15 | 6.89% | 13.14% | -6.13% | 1.61% | HL K1 K2 | |||
| 模塑科技 | 7.44(2.48%) | 7.41(-0.4%) | 7.46(0.67%) | 5.76 | 29.55% | 6.89 | 8.21% | 2.75% | -5.69% | -1.5% | HL K1 K2 | |||
| 沈阳化工 | 4.03(10.11%) | 4.04(0.25%) | 3.9(-3.47%) | 3.2 | 21.96% | 3.75 | 3.98% | 6.85% | -3.47% | 1.85% | HL K1 K2 | |||
| 炼石航空 | 8.72(0.58%) | 8.68(-0.46%) | 8.96(3.23%) | 6.24 | 43.7% | 7.61 | 17.67% | 11.72% | -1.1% | 5.52% | HL K1 K2 | |||
| 滨海能源 | 11.14(-0.62%) | 11.02(-1.08%) | 11.19(1.54%) | 8.78 | 27.52% | 10.67 | 4.9% | 1.54% | -33.83% | -11.03% | HL K1 K2 | |||
| 惠天热电 | 4.41(9.98%) | 4.31(-2.27%) | 4.16(-3.48%) | 2.88 | 44.25% | 3.42 | 21.75% | 17.18% | -5.67% | 7.09% | HL K1 K2 | |||