|
09-02涨幅
09-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-29 | 09-01 | 09-02 | 09-03 | 新价(09-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 贵绳股份 | 14.74(-1.07%) | 14.66(-0.54%) | 14.96(2.05%) | 14.51(-3.01%) | 14.23(-1.93%) | 0 | 13.64 | 4.36% | 15.6 | -8.79% | 0% | -10.16% | -6.7% | -5.94 | -2.27 | 0.57% | -13.81% | HL K1 K2 | 公告 | |
| 中光防雷 | 13.97(2.65%) | 13.57(-2.86%) | 13.18(-2.87%) | 12.24(-7.13%) | 12.11(-1.06%) | 0 | 9 | 34.58% | 10.98 | 10.29% | 0% | -26.07% | -16.3% | -9.42 | -5.53 | 1.85% | -29.55% | HL K1 K2 | 公告 | |
| 弘信电子 | 34.72(-2.44%) | 36.27(4.46%) | 33.7(-7.09%) | 32.52(-3.5%) | 31.05(-4.52%) | 0 | 25.31 | 22.69% | 32.21 | -3.59% | 8.49% | -15.99% | -3.36% | -23 | 0 | 9.45% | -18.7% | HL K1 K2 | 公告 | |
| 经纬恒润 | 117.59(-2.49%) | 116.52(-0.91%) | 116.58(0.05%) | 114.39(-1.88%) | 109.23(-4.51%) | 0 | 84.58 | 29.14% | 101.35 | 7.78% | 19.73% | -9.42% | 5.9% | -48.07 | 0 | 20.72% | -14.46% | HL K1 K2 | 公告 | |
| 波长光电 | 85.56(-4.51%) | 84.09(-1.72%) | 77.01(-8.42%) | 76.58(-0.56%) | 69.95(-8.66%) | 0 | 55.01 | 27.16% | 67.01 | 4.38% | 0% | -22.08% | -14.02% | -60.55 | -19.32 | 1.94% | -24.07% | HL K1 K2 | 公告 | |
| 思瑞浦 | 165.55(-2.73%) | 162.01(-2.14%) | 153.26(-5.4%) | 150.04(-2.1%) | 145.79(-2.83%) | 0 | 116.33 | 25.32% | 141.76 | 2.84% | 5.91% | -14.34% | -1.44% | -73.65 | -9.12 | 7.28% | -14.42% | HL K1 K2 | 公告 | |
| 立昂技术 | 11.67(-2.51%) | 11.94(2.31%) | 11.41(-4.44%) | 11.02(-3.42%) | 10.94(-0.73%) | 0 | 10.41 | 5.05% | 12.32 | -11.2% | 0% | -16.62% | -9.74% | -12.12 | -2.32 | 1.39% | -19.91% | HL K1 K2 | 公告 | |
| 胜宏科技 | 267.29(3.2%) | 270.37(1.15%) | 270.5(0.05%) | 270.31(-0.07%) | 246.5(-8.81%) | 0 | 84.39 | 192.1% | 112.47 | 119.18% | 59.24% | -8.87% | 13.7% | -68.2 | 0 | 60.59% | -16.05% | HL K1 K2 | 公告 | |
| 中微半导 | 32.9(-2.75%) | 34.98(6.32%) | 32.63(-6.72%) | 31.81(-2.51%) | 29.99(-5.72%) | 0 | 26.8 | 11.92% | 31.49 | -4.76% | 7.92% | -14.27% | -0.4% | -27.56 | 0 | 8.66% | -15.64% | HL K1 K2 | 公告 | |
| 博众精工 | 36.04(-0.72%) | 35.86(-0.5%) | 35.21(-1.81%) | 35.17(-0.11%) | 34.63(-1.54%) | 0 | 26.35 | 31.44% | 30.93 | 11.95% | 20.91% | -5.02% | 6.82% | -16.49 | 0 | 22.28% | -7.65% | HL K1 K2 | 公告 | |
| 恺英网络 | 23.27(3.7%) | 22.3(-4.17%) | 22.55(1.12%) | 22.84(1.29%) | 21.9(-4.12%) | 0 | 15.87 | 38.03% | 17.83 | 22.84% | 20.4% | -5.89% | 7.95% | -6.16 | 0 | 22.83% | -8.25% | HL K1 K2 | 公告 | |
| 石基信息 | 11.05(0.18%) | 11.03(-0.18%) | 10.62(-3.72%) | 10.22(-3.77%) | 9.96(-2.54%) | 0 | 7.84 | 27.11% | 9.23 | 7.86% | 0% | -12.32% | -6.32% | -6.88 | -0.36 | 1.84% | -16.16% | HL K1 K2 | 公告 | |
| 英科再生 | 27.69(-0.54%) | 27.28(-1.48%) | 26.91(-1.36%) | 26.72(-0.71%) | 26.36(-1.35%) | 0 | 25.95 | 1.57% | 28.78 | -8.41% | 0% | -11.04% | -6.16% | -8.59 | -7.15 | 1.78% | -11.78% | HL K1 K2 | 公告 | |
| 中国通号 | 5.58(-0.89%) | 5.57(-0.18%) | 5.51(-1.08%) | 5.44(-1.27%) | 5.31(-2.39%) | 0 | 5.32 | -0.27% | 5.67 | -6.33% | 0.38% | -5.68% | -2.65% | -1.5 | -0.26 | 0.95% | -7.33% | HL K1 K2 | 公告 | |
| 华测导航 | 38.32(-0.47%) | 37.57(-1.96%) | 35.84(-4.6%) | 35.23(-1.7%) | 34.72(-1.45%) | 0 | 29.62 | 17.21% | 32.6 | 6.5% | 0% | -9.82% | -5.29% | -24.37 | -5.84 | 1.52% | -10.49% | HL K1 K2 | 公告 | |
| 恒玄科技 | 282.97(-7.79%) | 280.99(-0.7%) | 263.97(-6.06%) | 260.7(-1.24%) | 243.3(-6.67%) | 0 | 225.2 | 8.04% | 278.16 | -12.53% | 10.61% | -20.71% | -3.8% | -83.16 | 0 | 11.46% | -24.49% | HL K1 K2 | 公告 | |
| 亚华电子 | 30.05(-1.73%) | 30.12(0.23%) | 29.25(-2.89%) | 28.35(-3.08%) | 28.22(-0.46%) | 0 | 26.66 | 5.86% | 30.32 | -6.93% | 0% | -10.92% | -6.96% | -16.93 | -4.9 | 1.07% | -12.44% | HL K1 K2 | 公告 | |
| 艾为电子 | 93.96(-5.38%) | 91.62(-2.49%) | 88.35(-3.57%) | 87.96(-0.44%) | 83.56(-5%) | 0 | 68.25 | 22.43% | 80.35 | 4% | 22.16% | -15.85% | 3.21% | -60.2 | 0 | 22.83% | -18.87% | HL K1 K2 | 公告 | |
| 优刻得 | 27.81(-3.87%) | 27.41(-1.44%) | 25.97(-5.25%) | 25.19(-3%) | 24.25(-3.73%) | 0 | 19.11 | 26.92% | 24.83 | -2.33% | 0% | -16.38% | -7.95% | -25.81 | -2.35 | 1.68% | -19.94% | HL K1 K2 | 公告 | |
| 久其软件 | 7.32(-2.27%) | 7.48(2.19%) | 7.11(-4.95%) | 6.87(-3.38%) | 6.79(-1.16%) | 0 | 6.31 | 7.53% | 7.36 | -7.78% | 0% | -11.13% | -6.68% | -3.39 | -1.34 | 1.65% | -15.13% | HL K1 K2 | 公告 | |
| 博彦科技 | 15.19(-2.88%) | 15.51(2.11%) | 14.74(-4.96%) | 14.14(-4.07%) | 13.94(-1.41%) | 0 | 12.7 | 9.73% | 14.59 | -4.44% | 0% | -11.88% | -6.63% | -11.02 | -2.2 | 1.68% | -14.69% | HL K1 K2 | 公告 | |
| 合合信息 | 175.6(-5.05%) | 174.76(-0.48%) | 170.3(-2.55%) | 163.67(-3.89%) | 155.33(-5.1%) | 0 | 150.21 | 3.41% | 183.61 | -15.4% | 0% | -18.65% | -12.44% | -72.47 | -33.18 | 0.86% | -20.4% | HL K1 K2 | 公告 | |
| 迅游科技 | 22.92(0.13%) | 23.72(3.49%) | 22.62(-4.64%) | 23.46(3.71%) | 22.74(-3.07%) | 0 | 18.16 | 25.23% | 21.13 | 7.62% | 4.46% | -9.08% | -2.65% | -10.65 | -1.09 | 5.62% | -14.19% | HL K1 K2 | 公告 | |
| 云涌科技 | 41.51(-2.9%) | 43.18(4.02%) | 41.96(-2.83%) | 41.33(-1.5%) | 40.6(-1.77%) | 0 | 35.5 | 14.38% | 39.69 | 2.29% | 5.87% | -7.26% | -2.27% | -15.9 | -3.99 | 6.76% | -9.5% | HL K1 K2 | 公告 | |
| 宝丽迪 | 33.25(3.2%) | 32.92(-0.99%) | 31.63(-3.92%) | 34.23(8.22%) | 35.1(2.54%) | 0 | 27.01 | 29.96% | 31.73 | 10.62% | 16.65% | 0% | 8.55% | -3.38 | 0 | 17.71% | -2.5% | HL K1 K2 | 公告 | |
| 中控技术 | 52(-0.44%) | 50.83(-2.25%) | 49.52(-2.58%) | 48.22(-2.63%) | 47.22(-2.07%) | 0 | 46.49 | 1.56% | 52.09 | -9.34% | 0% | -9.59% | -3.97% | -29.72 | -3.02 | 1.09% | -13.04% | HL K1 K2 | 公告 | |
| 启明星辰 | 17.04(-2.52%) | 16.93(-0.65%) | 16.31(-3.66%) | 15.94(-2.27%) | 15.73(-1.32%) | 0 | 15.45 | 1.78% | 17.34 | -9.28% | 0% | -10.01% | -5% | -9.1 | -2.03 | 1.48% | -11.58% | HL K1 K2 | 公告 | |
| 清溢光电 | 32(-2.02%) | 31.79(-0.66%) | 30.07(-5.41%) | 29.66(-1.36%) | 28.15(-5.09%) | 0 | 24.91 | 13.02% | 29.24 | -3.71% | 0.21% | -16.64% | -8.25% | -18.04 | -3.46 | 1.37% | -18.5% | HL K1 K2 | 公告 | |
| 铜牛信息 | 53.07(-3.51%) | 52.26(-1.53%) | 49.77(-4.76%) | 48.19(-3.17%) | 48.78(1.22%) | 0 | 39.03 | 24.99% | 49.13 | -0.71% | 7.07% | -11.31% | -1.05% | -37.33 | 0 | 7.87% | -16.33% | HL K1 K2 | 公告 | |
| 国发股份 | 6.47(1.41%) | 6.52(0.77%) | 6.3(-3.37%) | 6.14(-2.54%) | 6.07(-1.14%) | 0 | 5.23 | 16.08% | 5.9 | 2.9% | 0% | -9.4% | -4.91% | -2.22 | -0.39 | 1.51% | -12.41% | HL K1 K2 | 公告 | |
| 英诺特 | 31.33(-1.69%) | 31.5(0.54%) | 31.05(-1.43%) | 30.57(-1.55%) | 30.44(-0.43%) | 0 | 31.46 | -3.23% | 35.88 | -15.17% | 0% | -9.78% | -6.51% | -9.39 | -4.22 | 0.89% | -11.1% | HL K1 K2 | 公告 | |
| 新相微 | 18.41(-2.54%) | 18.56(0.81%) | 17.68(-4.74%) | 17.25(-2.43%) | 16.5(-4.35%) | 0 | 17.24 | -4.31% | 20.82 | -20.74% | 0% | -12.65% | -6.53% | -11.92 | -1.76 | 1.6% | -15.51% | HL K1 K2 | 公告 | |
| 三角防务 | 27.23(0.26%) | 26.91(-1.18%) | 26.16(-2.79%) | 24.87(-4.93%) | 24.66(-0.84%) | 0 | 23.46 | 5.09% | 26.2 | -5.88% | 0% | -13.05% | -9.16% | -4.12 | -7.01 | 1.48% | -14.26% | HL K1 K2 | 公告 | |
| 安奈儿 | 17(0.06%) | 17.1(0.59%) | 16.64(-2.69%) | 16.24(-2.4%) | 16.54(1.85%) | 0 | 13.57 | 21.89% | 15.83 | 4.47% | 3.63% | -10.3% | -2.13% | -9.67 | -2.57 | 5.75% | -12.39% | HL K1 K2 | 公告 | |
| 星球石墨 | 26.09(-0.69%) | 26.31(0.84%) | 25.8(-1.94%) | 25.34(-1.78%) | 26.27(3.67%) | 0 | 25.34 | 3.65% | 28.48 | -7.75% | 3.67% | -8.94% | -4.41% | -9.42 | -4.1 | 3.67% | -11.1% | HL K1 K2 | 公告 | |
| 雅克科技 | 60.03(-1.07%) | 61.79(2.93%) | 58.99(-4.53%) | 58.79(-0.34%) | 56.31(-4.22%) | 0 | 55.39 | 1.66% | 61.39 | -8.28% | 2.42% | -8.87% | -2.57% | -14.04 | 0 | 2.94% | -10.62% | HL K1 K2 | 公告 | |
| 彩讯股份 | 29.41(-2.19%) | 29.23(-0.61%) | 27.45(-6.09%) | 26.49(-3.5%) | 25.88(-2.3%) | 0 | 23.97 | 7.95% | 28.7 | -9.82% | 0% | -13.93% | -9.71% | -24.11 | -5.84 | 2.41% | -18.44% | HL K1 K2 | 公告 | |
| 美信科技 | 60.88(-4.29%) | 61.89(1.66%) | 59.26(-4.25%) | 58.05(-2.04%) | 58(-0.09%) | 0 | 54.93 | 5.59% | 62.33 | -6.94% | 0% | -12.61% | -6.05% | -36.33 | -10.14 | 1.56% | -15.78% | HL K1 K2 | 公告 | |
| 捷安高科 | 12.93(-0.15%) | 13.06(1.01%) | 11.7(-10.41%) | 11.09(-5.21%) | 11.08(-0.09%) | 0 | 9.49 | 16.74% | 10.94 | 1.24% | 1.28% | -17.68% | -8.13% | -6.56 | -2.07 | 2.12% | -19.36% | HL K1 K2 | 公告 | |
| 博睿数据 | 82.68(7.97%) | 80.6(-2.52%) | 74.29(-7.83%) | 72.76(-2.06%) | 69.19(-4.91%) | 0 | 47.49 | 45.71% | 60.9 | 13.62% | 10.76% | -16.32% | 0.47% | -55.92 | 0 | 10.99% | -23.09% | HL K1 K2 | 公告 | |
| 福昕软件 | 90.27(12.56%) | 89.2(-1.19%) | 86.74(-2.76%) | 85.06(-1.94%) | 81.88(-3.74%) | 0 | 65.93 | 24.19% | 79.26 | 3.3% | 11.34% | -9.29% | 1.66% | 0 | -6.14 | 11.58% | -9.85% | HL K1 K2 | 公告 | |
| 苏大维格 | 25.69(0.2%) | 27.84(8.37%) | 28.81(3.48%) | 31.98(11%) | 28.06(-12.26%) | 0 | 20.85 | 34.57% | 23.9 | 17.39% | 33.24% | -12.26% | 18.29% | 0 | 0 | 34.77% | -18.83% | HL K1 K2 | 公告 | |
| 新开普 | 14.45(-3.02%) | 14.61(1.11%) | 13.96(-4.45%) | 13.47(-3.51%) | 13.48(0.07%) | 0 | 11.94 | 12.85% | 14.66 | -8.05% | 0.07% | -14.19% | -9.63% | -14.7 | -3.3 | 2.35% | -15.75% | HL K1 K2 | 公告 | |
| 光峰科技 | 21.9(-3.18%) | 22.95(4.79%) | 21.08(-8.15%) | 21.42(1.61%) | 20.6(-3.83%) | 0 | 15.12 | 36.26% | 17.87 | 15.3% | 36.97% | -10.24% | 13.65% | -17.93 | 0 | 37.98% | -14.74% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 116.56(-1.37%) | 116.95(0.33%) | 113.87(-2.63%) | 113.75(-0.11%) | 110.42(-2.93%) | 0 | 105.11 | 5.06% | 116.86 | -5.51% | 4.78% | -11.32% | -5.39% | -53.89 | -11.61 | 5.41% | -15% | HL K1 K2 | 公告 | |
| 翱捷科技 | 104.91(-6.46%) | 106(1.04%) | 99.42(-6.21%) | 96.7(-2.74%) | 88.7(-8.27%) | 0 | 68.59 | 29.31% | 89.37 | -0.75% | 17.33% | -21.82% | -6.6% | -62.27 | -8.19 | 16.66% | -27.53% | HL K1 K2 | 公告 | |
| 网达软件 | 22.75(-1.47%) | 23.55(3.52%) | 21.35(-9.34%) | 20.51(-3.93%) | 19.92(-2.88%) | 0 | 16.38 | 21.65% | 19.34 | 3.02% | 8.56% | -15.41% | -4.91% | -21.08 | -1.42 | 9.57% | -16.9% | HL K1 K2 | 公告 | |
| 爱科赛博 | 45.96(-2.59%) | 43.33(-5.72%) | 38(-12.3%) | 36.68(-3.47%) | 35.33(-3.68%) | 0 | 29.89 | 18.18% | 37.2 | -5.02% | 0% | -25.12% | -12.71% | -53.38 | -9.37 | 2.29% | -27.15% | HL K1 K2 | 公告 | |
| 天键股份 | 39.9(-4.61%) | 39.83(-0.18%) | 38.03(-4.52%) | 36.92(-2.92%) | 36.52(-1.08%) | 0 | 39.64 | -7.87% | 47.95 | -23.84% | 0% | -14.51% | -8.03% | -28.5 | -6.92 | 1.44% | -16.54% | HL K1 K2 | 公告 | |
| 恒为科技 | 30.03(-2.59%) | 30.53(1.67%) | 29.01(-4.98%) | 27.93(-3.72%) | 27.33(-2.15%) | 0 | 25.02 | 9.24% | 30.7 | -10.97% | 0% | -14.83% | -7.64% | -21.72 | -3.48 | 2.13% | -17.48% | HL K1 K2 | 公告 | |
| 东软载波 | 18.05(-3.42%) | 18.95(4.99%) | 18.09(-4.54%) | 17.4(-3.81%) | 16.91(-2.82%) | 0 | 16.11 | 4.99% | 18.83 | -10.22% | 0% | -10.77% | -5.15% | -10.97 | -1.9 | 1.26% | -13.99% | HL K1 K2 | 公告 | |
| 四川九洲 | 17.89(-3.09%) | 17.67(-1.23%) | 17.35(-1.81%) | 16.04(-7.55%) | 15.85(-1.18%) | 0 | 14.48 | 9.43% | 17.62 | -10.02% | 4.28% | -14.14% | -7.45% | -16.2 | -3.21 | 4.9% | -16.4% | HL K1 K2 | 公告 | |
| 华达新材 | 9.21(2.33%) | 9.1(-1.19%) | 8.97(-1.43%) | 8.74(-2.56%) | 8.86(1.37%) | 0 | 8.45 | 4.81% | 9.79 | -9.53% | 1.37% | -10.6% | -4.39% | -0.6 | -1.16 | 3.14% | -10.87% | HL K1 K2 | 公告 | |
| 华海清科 | 126(-3.07%) | 128.17(1.72%) | 120.5(-5.98%) | 120.48(-0.02%) | 114.63(-4.86%) | 0 | 106.58 | 7.56% | 120.55 | -4.91% | 7.84% | -11.82% | -0.47% | -59.1 | 0 | 9.8% | -13.74% | HL K1 K2 | 公告 | |
| 恒锋信息 | 16.39(-4.43%) | 16.49(0.61%) | 15.54(-5.76%) | 14.92(-3.99%) | 14.93(0.07%) | 0 | 13.13 | 13.69% | 15.96 | -6.46% | 0.07% | -14.64% | -9.2% | -13.89 | -4.78 | 1.15% | -17.06% | HL K1 K2 | 公告 | |
| 沙钢股份 | 6.33(-0.47%) | 6.24(-1.42%) | 6.1(-2.24%) | 5.93(-2.79%) | 5.8(-2.19%) | 0 | 5.72 | 1.4% | 6.56 | -11.61% | 0% | -17.26% | -9.78% | -2.28 | -1.49 | 1.4% | -19.89% | HL K1 K2 | 公告 | |
| 拓荆科技 | 190(-3.16%) | 196.48(3.41%) | 186.75(-4.95%) | 186.5(-0.13%) | 170.82(-8.41%) | 0 | 154.65 | 10.46% | 180.95 | -5.6% | 4.88% | -13.06% | -2.59% | -66.17 | 0 | 5.99% | -14.8% | HL K1 K2 | 公告 | |
| 道通科技 | 42.52(0.5%) | 42.02(-1.18%) | 39.29(-6.5%) | 38.73(-1.43%) | 37.3(-3.69%) | 0 | 27.04 | 37.92% | 31.84 | 17.14% | 13% | -12.28% | -0.1% | -27.75 | 0 | 12.93% | -12.75% | HL K1 K2 | 公告 | |
| 东方材料 | 16(-1.54%) | 16.72(4.5%) | 16.66(-0.36%) | 17.23(3.42%) | 17.02(-1.22%) | 0 | 15.08 | 12.9% | 18.12 | -6.05% | 11.02% | -1.22% | 5.77% | 0 | 0 | 12.34% | -4.54% | HL K1 K2 | 公告 | |
| 国脉科技 | 12.78(-2.07%) | 12.84(0.47%) | 12.15(-5.37%) | 11.64(-4.2%) | 11.53(-0.95%) | 0 | 9.44 | 22.1% | 11.41 | 1.08% | 0% | -13.18% | -8.03% | -9.86 | -1.54 | 2.04% | -14.84% | HL K1 K2 | 公告 | |
| 金溢科技 | 30.81(0.03%) | 32(3.86%) | 30.56(-4.5%) | 30.65(0.29%) | 29.7(-3.1%) | 0 | 25.03 | 18.66% | 28.71 | 3.46% | 23.96% | -7.19% | 7.2% | -12.41 | 0 | 24.37% | -8.9% | HL K1 K2 | 公告 | |
| 振华科技 | 50.91(-1.18%) | 50.98(0.14%) | 50.04(-1.84%) | 47.62(-4.84%) | 46.3(-2.77%) | 0 | 44.46 | 4.15% | 50.94 | -9.1% | 0% | -12.01% | -6.64% | -26.89 | -6.43 | 1.25% | -12.36% | HL K1 K2 | 公告 | |
| 龙芯中科 | 142.6(-5%) | 144.86(1.58%) | 137.33(-5.2%) | 133.8(-2.57%) | 125.61(-6.12%) | 0 | 125.05 | 0.45% | 144.64 | -13.16% | 0.04% | -16.32% | -6.47% | -55.95 | -11.83 | 1.49% | -18.33% | HL K1 K2 | 公告 | |
| 亚信安全 | 22.15(-1.29%) | 22.91(3.43%) | 21.66(-5.46%) | 20.98(-3.14%) | 20.12(-4.1%) | 0 | 19.35 | 4% | 23.42 | -14.08% | 5.51% | -12.18% | -4.56% | -12.72 | -2.25 | 6.46% | -13.31% | HL K1 K2 | 公告 | |
| 联瑞新材 | 60.16(0.62%) | 57.23(-4.87%) | 53.13(-7.16%) | 52.85(-0.53%) | 50.5(-4.45%) | 0 | 43.46 | 16.2% | 51.41 | -1.78% | 1.71% | -20.6% | -10.37% | -53.33 | -4.75 | 2.43% | -22.83% | HL K1 K2 | 公告 | |
| 赛意信息 | 29.64(-1.95%) | 28.52(-3.78%) | 26.9(-5.68%) | 26.33(-2.12%) | 25.9(-1.63%) | 0 | 23.31 | 11.12% | 28.62 | -9.51% | 0% | -26.59% | -16.06% | -20.07 | -16.36 | 2.05% | -27.57% | HL K1 K2 | 公告 | |
| 金海通 | 107.9(-2.79%) | 111.9(3.71%) | 104.42(-6.68%) | 106.5(1.99%) | 99.15(-6.9%) | 0 | 77.71 | 27.59% | 89.59 | 10.67% | 11.4% | -11.39% | 1.42% | -37.74 | 0 | 12.67% | -15.15% | HL K1 K2 | 公告 | |
| 新北洋 | 8.09(-2.29%) | 8.31(2.72%) | 8.06(-3.01%) | 7.76(-3.72%) | 7.69(-0.9%) | 0 | 6.64 | 15.84% | 7.54 | 1.95% | 2.67% | -10.16% | -3.62% | -3.91 | -0.37 | 3.08% | -13.3% | HL K1 K2 | 公告 | |
| 奥赛康 | 24.05(1.69%) | 23.72(-1.37%) | 23.33(-1.64%) | 23.42(0.39%) | 22.83(-2.52%) | 0 | 15.8 | 44.46% | 19.42 | 17.54% | 0% | -19.61% | -12.08% | -12.74 | -8.16 | 2.38% | -21.28% | HL K1 K2 | 公告 | |
| 汉得信息 | 19.9(-2.07%) | 19.51(-1.96%) | 18.36(-5.89%) | 17.68(-3.7%) | 17.2(-2.71%) | 0 | 14.98 | 14.81% | 19.25 | -10.67% | 0% | -16.87% | -10.64% | -19.96 | -4.23 | 2.44% | -20.37% | HL K1 K2 | 公告 | |
| 中国软件 | 53.57(-0.5%) | 52.9(-1.25%) | 50.52(-4.5%) | 48.88(-3.25%) | 47.44(-2.95%) | 0 | 45.36 | 4.58% | 52.1 | -8.94% | 2.37% | -13.75% | -4.3% | -35.72 | -0.63 | 2.51% | -16.39% | HL K1 K2 | 公告 | |
| 世纪恒通 | 39.62(-1.32%) | 39.93(0.78%) | 38.18(-4.38%) | 36.86(-3.46%) | 36.72(-0.38%) | 0 | 35.92 | 2.23% | 42.88 | -14.37% | 0% | -12.47% | -9.53% | -27.55 | -7.66 | 1.49% | -14.37% | HL K1 K2 | 公告 | |
| 益诺思 | 38.99(-1.54%) | 41.15(5.54%) | 40.23(-2.24%) | 40.38(0.37%) | 39.23(-2.85%) | 0 | 34.49 | 13.73% | 40.16 | -2.32% | 0.62% | -15.69% | -7.07% | -17.45 | -10.15 | 4.36% | -18.61% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.17(-0.39%) | 5.18(0.19%) | 5.5(6.18%) | 5.3(-3.64%) | 5.35(0.94%) | 0 | 5.11 | 4.66% | 5.46 | -2.06% | 3.68% | -2.73% | 1.74% | -0.28 | 0 | 4.49% | -5.81% | HL K1 K2 | 公告 | |
| 中光学 | 26.39(1.11%) | 26.27(-0.45%) | 25.48(-3.01%) | 23.33(-8.44%) | 23.15(-0.77%) | 0 | 20.47 | 13.12% | 24.35 | -4.92% | 0% | -20.96% | -13.79% | -10.09 | -9.81 | 2.34% | -24.07% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.22(-2.2%) | 10.39(1.66%) | 10.12(-2.6%) | 9.79(-3.26%) | 9.86(0.72%) | 0 | 9 | 9.51% | 10.11 | -2.46% | 4.34% | -7.76% | -1.62% | -3.36 | -0.62 | 5.34% | -9.71% | HL K1 K2 | 公告 | |
| 五矿资本 | 6.43(-2.13%) | 6.39(-0.62%) | 6.21(-2.82%) | 6.02(-3.06%) | 6(-0.33%) | 0 | 5.83 | 2.84% | 6.45 | -6.98% | 0.5% | -8.68% | -3.69% | -3.14 | -0.06 | 1.18% | -9.91% | HL K1 K2 | 公告 | |
| 格尔软件 | 16.14(1.51%) | 16.04(-0.62%) | 15.45(-3.68%) | 14.85(-3.88%) | 14.68(-1.14%) | 0 | 13.66 | 7.47% | 15.75 | -6.78% | 0% | -12.88% | -8.66% | -8.89 | -1.22 | 0.75% | -13.14% | HL K1 K2 | 公告 | |
| 汇顶科技 | 82.31(-0.94%) | 82.2(-0.13%) | 78.31(-4.73%) | 77.01(-1.66%) | 74.5(-3.26%) | 0 | 74.47 | 0.05% | 81.87 | -9.01% | 0.49% | -10.34% | -4.28% | -31.85 | -3.45 | 1.4% | -12.32% | HL K1 K2 | 公告 | |
| 奇安信 | 39.98(-8.13%) | 38.63(-3.38%) | 39.14(1.32%) | 37.3(-4.7%) | 37.13(-0.46%) | 0 | 30.34 | 22.36% | 36.1 | 2.86% | 9.72% | -14.68% | 2.37% | -51.96 | 0 | 10.15% | -16.11% | HL K1 K2 | 公告 | |