05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
启明星辰 15.3(-0.84%) 15.37(0.46%) 15.38(0.07%) 15.31(-0.46%) 15.11(-1.31%) 0 14.87 1.61% 17.38 -13.04% 0% -6.15% -2.49% -5.35 -0.09 HL   K1   K2 公告
清溢光电 26.45(0.27%) 26.5(0.19%) 26.73(0.87%) 26.47(-0.97%) 25.8(-2.53%) 0 21.97 17.44% 26.13 -1.27% 0% -10.73% -5.16% -15.32 -1.77 HL   K1   K2 公告
张江高科 25.44(0.71%) 25.62(0.71%) 25.57(-0.2%) 25.45(-0.47%) 25.14(-1.22%) 0 22.78 10.38% 26.51 -5.16% 0% -5.81% -2.73% -6.46 -1.49 HL   K1   K2 公告
川环科技 30.87(1.15%) 29.17(-5.51%) 29.04(-0.45%) 29.11(0.24%) 28.92(-0.65%) 0 21.25 36.07% 27.78 4.1% 0% -13.31% -6.03% -23.51 -5.96 HL   K1   K2 公告
铜牛信息 44.29(-1.58%) 43.7(-1.33%) 43.46(-0.55%) 42.73(-1.68%) 42.56(-0.4%) 0 32.61 30.53% 42.62 -0.13% 0% -12.79% -5.91% -27.44 0.33 HL   K1   K2 公告
航发科技 24.43(1.29%) 24.36(-0.29%) 24.34(-0.08%) 23.91(-1.77%) 23.7(-0.88%) 0 17.77 33.39% 20.8 13.93% 0.64% -14.01% -5.13% -15.37 -4.32 HL   K1   K2 公告
三未信安 32.51(-0.28%) 32.67(0.49%) 32.98(0.95%) 32.16(-2.49%) 32.13(-0.09%) 0 30.65 4.83% 36.53 -12.04% 1.26% -8.33% -3.17% -9.24 -0.43 HL   K1   K2 公告
安孚科技 26.83(1.51%) 27.4(2.12%) 27.41(0.04%) 27.52(0.4%) 26.88(-2.33%) 0 25.1 7.09% 28.66 -6.2% 5.12% -2.33% 0.68% 0 0 HL   K1   K2 公告
国发股份 5.83(3.74%) 5.72(-1.89%) 5.76(0.7%) 5.76(0%) 5.6(-2.78%) 0 4.28 30.7% 4.98 12.37% 12.9% -3.95% 2.46% -0.23 0 HL   K1   K2 公告
英诺特 32.19(1.07%) 32.38(0.59%) 32.74(1.11%) 34.21(4.49%) 33.81(-1.17%) 0 33.77 0.13% 39.63 -14.69% 12.81% -1.17% 5.1% 0 0.65 HL   K1   K2 公告
新相微 16.6(-1.01%) 16.9(1.81%) 16.66(-1.42%) 16.45(-1.26%) 16.4(-0.3%) 0 15.02 9.2% 19.07 -13.99% 3.27% -11.73% -4.03% -10.93 -1.46 HL   K1   K2 公告
三角防务 25.13(0.04%) 25.34(0.84%) 25.23(-0.43%) 25.08(-0.59%) 24.82(-1.04%) 0 23.23 6.85% 27.77 -10.61% 4.15% -8.11% -2.13% -11.82 -2.72 HL   K1   K2 公告
安奈儿 14.49(2.69%) 14.49(0%) 14.71(1.52%) 14.59(-0.82%) 14.34(-1.71%) 0 12.34 16.17% 14.92 -3.86% 18.71% -2.52% 6% 0 0 HL   K1   K2 公告
星球石墨 28.3(-0.11%) 27.85(-1.59%) 28.36(1.83%) 28.46(0.35%) 28.41(-0.18%) 0 22.85 24.33% 26.4 7.62% 11.15% -2.51% 2.89% -5.52 0 HL   K1   K2 公告
雅克科技 54.8(-0.11%) 54.25(-1%) 54.02(-0.42%) 54.07(0.09%) 53.74(-0.61%) 0 55.45 -3.08% 63.23 -15.01% 2.66% -6.38% -1.88% -16.11 1.28 HL   K1   K2 公告
彩讯股份 24.03(0.08%) 23.93(-0.42%) 25.04(4.64%) 25.61(2.28%) 26.96(5.27%) 0 19.82 36.03% 25.12 7.32% 15.16% 0% 8.61% -9.65 0 HL   K1   K2 公告
美信科技 53.52(0.9%) 53.51(-0.02%) 54.37(1.61%) 53.61(-1.4%) 52.74(-1.62%) 0 52.57 0.32% 62.05 -15% 6.89% -3% 1.01% -3.43 0 HL   K1   K2 公告
博睿数据 50.2(-2.14%) 50.69(0.98%) 51.36(1.32%) 50.28(-2.1%) 49.21(-2.13%) 0 38.06 29.3% 49.67 -0.94% 7.99% -8.74% -1.36% -21.31 -2.46 HL   K1   K2 公告
福昕软件 67.29(0.12%) 66.5(-1.17%) 66.14(-0.54%) 66(-0.21%) 67.45(2.2%) 0 56.4 19.6% 70.75 -4.67% 7.73% -5.27% 0.48% -34.79 0 HL   K1   K2 公告
苏大维格 20.29(0.64%) 20.44(0.74%) 21.44(4.89%) 20.98(-2.15%) 20.63(-1.67%) 0 18.47 11.68% 21.83 -5.5% 14.74% -3.78% 4.14% 0 0 HL   K1   K2 公告
新开普 14.35(-1.03%) 14.08(-1.88%) 14.03(-0.36%) 13.57(-3.28%) 13.44(-0.96%) 0 9.39 43.08% 12.11 10.96% 0.98% -12.78% -4.61% -10.88 -0.87 HL   K1   K2 公告
光峰科技 14.45(0.35%) 14.3(-1.04%) 14.37(0.49%) 14.29(-0.56%) 14.08(-1.47%) 0 14.37 -1.99% 17.07 -17.5% 0% -5.44% -2.7% -4.19 -0.22 HL   K1   K2 公告
佰仁医疗 109.54(-1.18%) 109.9(0.33%) 108.99(-0.83%) 109.23(0.22%) 107.18(-1.88%) 0 104.63 2.43% 118.73 -9.73% 0% -9.46% -4.2% -17.75 -18.13 HL   K1   K2 公告
翱捷科技 86.79(3.84%) 83.59(-3.69%) 85.88(2.74%) 82.7(-3.7%) 81.11(-1.92%) 0 52.67 53.99% 69.01 17.54% 0% -15.59% -7.23% -37.14 -14.56 HL   K1   K2 公告
网达软件 18.88(2%) 19.09(1.11%) 18.83(-1.36%) 18.51(-1.7%) 18.25(-1.4%) 0 14.49 25.93% 17.38 5.01% 9.35% -10.32% -0.29% -3.89 0 HL   K1   K2 公告
爱科赛博 30.01(5.3%) 32.62(8.7%) 33.57(2.91%) 33.82(0.74%) 32.34(-4.38%) 0 24.88 29.97% 30.36 6.52% 27.42% -4.38% 11.99% 0 0 HL   K1   K2 公告
天键股份 38.37(1.03%) 38.01(-0.94%) 38.69(1.79%) 38.14(-1.42%) 40.3(5.66%) 0 35.79 12.59% 45.33 -11.09% 13.91% 0% 5.96% -6.2 -0.04 HL   K1   K2 公告
恒为科技 25.95(0.19%) 26.15(0.77%) 26.39(0.92%) 25.8(-2.24%) 25.37(-1.67%) 0 23.59 7.52% 29.24 -13.24% 5.93% -7.64% -2.04% -8.19 -1.09 HL   K1   K2 公告
东软载波 16.78(-0.12%) 16.88(0.6%) 17.02(0.83%) 16.53(-2.88%) 16.35(-1.09%) 0 14.65 11.58% 18.03 -9.32% 1.3% -6.84% -2.89% -6.22 -1.32 HL   K1   K2 公告
四川九洲 16.11(-0.37%) 16.31(1.24%) 16.2(-0.67%) 15.84(-2.22%) 16.23(2.46%) 0 12.08 34.36% 15.65 3.69% 8.27% -6.24% 2.26% -7.4 0 HL   K1   K2 公告
恒生电子 26.42(-0.45%) 26.13(-1.1%) 26.23(0.38%) 26.49(0.99%) 26.14(-1.32%) 0 23.27 12.33% 27.55 -5.11% 3.32% -4.6% -0.5% -7.77 0 HL   K1   K2 公告
华达新材 8.2(0.74%) 8.51(3.78%) 8.48(-0.35%) 8.42(-0.71%) 8.32(-1.19%) 0 7.86 5.84% 9.37 -11.16% 6.94% -7.04% 2.09% 0 -0.85 HL   K1   K2 公告
华海清科 153.83(-0.5%) 155.64(1.18%) 155.32(-0.21%) 154.3(-0.66%) 152.8(-0.97%) 0 149.92 1.92% 173.26 -11.81% 0% -10.61% -5.61% -47.73 -32.79 HL   K1   K2 公告
恒锋信息 15.06(3.08%) 15.07(0.07%) 15.32(1.66%) 14.86(-3%) 14.64(-1.48%) 0 11.52 27.13% 14.59 0.32% 0.21% -15.47% -7.08% -11.43 -1.62 HL   K1   K2 公告
智动力 8.81(0.8%) 8.88(0.79%) 9.06(2.03%) 8.85(-2.32%) 8.77(-0.9%) 0 7.84 11.82% 9.6 -8.65% 15.24% -3.2% 3.49% 0 0 HL   K1   K2 公告
深水规院 13.73(-3.17%) 14.06(2.4%) 14.46(2.84%) 14.41(-0.35%) 13.98(-2.98%) 0 12.77 9.48% 14.93 -6.34% 6.96% -3.32% 0.61% -2.29 -0.14 HL   K1   K2 公告
华塑科技 46.06(-0.11%) 46.07(0.02%) 47.57(3.26%) 45.85(-3.62%) 45.15(-1.53%) 0 38.66 16.8% 48.85 -7.58% 4.27% -5.96% -1.14% -7.7 0 HL   K1   K2 公告
沙钢股份 5.86(-0.17%) 6.25(6.66%) 6.27(0.32%) 6.07(-3.19%) 6.08(0.16%) 0 5.26 15.63% 6.31 -3.71% 6.11% -3.03% 1.11% 0 0 HL   K1   K2 公告
拓荆科技 153.43(0.49%) 153(-0.28%) 152.89(-0.07%) 150.55(-1.53%) 148.54(-1.34%) 0 139.47 6.5% 168.71 -11.96% 0% -9.32% -4.96% -42.64 -13.44 HL   K1   K2 公告
道通科技 29.28(1.49%) 29.04(-0.82%) 28.8(-0.83%) 28.55(-0.87%) 28.25(-1.05%) 0 21.23 33.06% 25.32 11.57% 21.82% -4.11% 2.92% -5.76 0 HL   K1   K2 公告
东方材料 17.29(1.65%) 17.33(0.23%) 17.28(-0.29%) 16.99(-1.68%) 16.67(-1.88%) 0 12.85 29.73% 16.46 1.26% 3.8% -12.72% -5.87% -9.14 -2.01 HL   K1   K2 公告
国脉科技 11.8(-0.84%) 11.83(0.25%) 11.94(0.93%) 11.6(-2.85%) 11.21(-3.36%) 0 7.53 48.91% 9.28 20.8% 3.51% -8.79% -2.48% -6.06 -1.63 HL   K1   K2 公告
雄韬股份 15.24(0.46%) 15.16(-0.52%) 15.4(1.58%) 16.06(4.29%) 15.12(-5.85%) 0 12.91 17.08% 15.63 -3.29% 7.08% -5.85% 0.78% -1.25 0 HL   K1   K2 公告
长城军工 13.35(0.68%) 13.54(1.42%) 13.43(-0.81%) 13.39(-0.3%) 13.98(4.41%) 0 10.76 29.89% 12.4 12.73% 20.93% -0.36% 9.39% -1.31 0 HL   K1   K2 公告
金溢科技 23.67(0.47%) 23.84(0.72%) 23.81(-0.13%) 23.58(-0.97%) 23.17(-1.74%) 0 24.98 -7.25% 30.34 -23.63% 0.91% -7.17% -3.71% -6.15 -2.2 HL   K1   K2 公告
振华科技 48.67(-0.39%) 48.2(-0.97%) 48.48(0.58%) 47.92(-1.16%) 48.04(0.25%) 0 41.53 15.69% 48.82 -1.61% 0.25% -11.59% -5.67% -19.46 -24.05 HL   K1   K2 公告
龙芯中科 121(-0.82%) 123.09(1.73%) 122.35(-0.6%) 122(-0.29%) 122.61(0.5%) 0 113.73 7.81% 135.47 -9.49% 1.33% -10.58% -4.33% -41.87 -39.62 HL   K1   K2 公告
亚信安全 20.5(1.38%) 20.87(1.8%) 20.88(0.05%) 20.6(-1.34%) 20.32(-1.36%) 0 16.42 23.77% 20.87 -2.64% 0.49% -14.48% -6.79% -9.49 -4.5 HL   K1   K2 公告
联瑞新材 53.75(-0.24%) 54.06(0.58%) 52.46(-2.96%) 52.58(0.23%) 51.42(-2.21%) 0 50.33 2.16% 59.5 -13.58% 0% -10.54% -6.02% -21.3 -3.12 HL   K1   K2 公告
赛意信息 28.8(-1.61%) 28.59(-0.73%) 28.31(-0.98%) 27.97(-1.2%) 28.38(1.47%) 0 18.74 51.43% 23.63 20.12% 1.47% -12.7% -5.2% -17.93 -4.35 HL   K1   K2 公告
金海通 79.08(-0.03%) 79.33(0.32%) 78.3(-1.3%) 75.51(-3.56%) 73.6(-2.53%) 0 68 8.24% 79.38 -7.28% 0% -16.02% -10.81% -39.51 -17.12 HL   K1   K2 公告
奥赛康 17.54(1.04%) 17.86(1.82%) 18.53(3.75%) 18.4(-0.7%) 17.03(-7.45%) 0 12.72 33.88% 14.87 14.53% 0% -10.65% -5.74% -4.17 -1.99 HL   K1   K2 公告
汉得信息 18(-0.33%) 18.04(0.22%) 18.12(0.44%) 17.86(-1.43%) 17.86(0%) 0 11.34 57.55% 15.05 18.64% 0.45% -11.01% -4.44% -10.68 -3.58 HL   K1   K2 公告
荣联科技 7.54(-0.79%) 7.68(1.86%) 7.79(1.43%) 7.64(-1.93%) 7.49(-1.96%) 0 6.64 12.83% 8.02 -6.63% 5.2% -4.46% -0.74% -0.93 0 HL   K1   K2 公告
中国软件 44.51(-0.36%) 44.82(0.7%) 44.98(0.36%) 44.54(-0.98%) 44.06(-1.08%) 0 39.9 10.44% 47.45 -7.15% 0.16% -6.08% -2.52% -13.02 -8.85 HL   K1   K2 公告
世纪恒通 38.21(-2.08%) 38.23(0.05%) 39.04(2.12%) 37.6(-3.69%) 36.63(-2.58%) 0 31.97 14.59% 40.14 -8.74% 4.33% -7.76% -3.12% -10.56 -3.58 HL   K1   K2 公告
益诺思 31.45(-0.16%) 31.11(-1.08%) 31.93(2.64%) 32.08(0.47%) 32.17(0.28%) 0 32.91 -2.26% 39.66 -18.89% 5.23% -1.59% 1.46% -0.53 -5.17 HL   K1   K2 公告
吉电股份 5.36(0%) 5.35(-0.19%) 5.4(0.93%) 5.45(0.93%) 5.37(-1.47%) 0 5.03 6.82% 5.57 -3.56% 2.09% -6.93% -0.74% -0.35 0 HL   K1   K2 公告
福蓉科技 11.72(0%) 11.63(-0.77%) 11.69(0.52%) 11.59(-0.86%) 11.49(-0.86%) 0 11.6 -0.96% 13.48 -14.75% 5.7% -3.28% 0.3% -2.44 0 HL   K1   K2 公告
五矿资本 5.38(-0.74%) 5.4(0.37%) 5.41(0.19%) 5.44(0.55%) 5.33(-2.02%) 0 5.41 -1.46% 6.31 -15.56% 2.3% -4.31% -1.23% -0.73 -0.17 HL   K1   K2 公告
格尔软件 13.24(0.08%) 13.38(1.06%) 13.5(0.9%) 13.24(-1.93%) 13.09(-1.13%) 0 11.89 10.05% 14.03 -6.73% 5.56% -4.66% -0.48% -1.57 0 HL   K1   K2 公告
汇顶科技 69.85(-0.17%) 69.6(-0.36%) 70.1(0.72%) 69.63(-0.67%) 69.18(-0.65%) 0 70.23 -1.5% 80.14 -13.67% 0.33% -4.08% -1.76% -19.97 -0.89 HL   K1   K2 公告
赫美集团 3.01(1.01%) 3.07(1.99%) 3.05(-0.65%) 3.08(0.98%) 3.03(-1.62%) 0 2.97 2.18% 3.45 -12.08% 9.39% -1.62% 2.6% 0 0 HL   K1   K2 公告
奇安信 30.72(-0.26%) 30.47(-0.81%) 30.66(0.62%) 30.33(-1.08%) 30.09(-0.79%) 0 26.82 12.18% 33.08 -9.04% 4.26% -6.09% -1.69% -11.84 0 HL   K1   K2 公告
力合微 25.43(-0.27%) 25.42(-0.04%) 25.5(0.31%) 25.19(-1.22%) 24.76(-1.71%) 0 24.19 2.35% 28.35 -12.67% 1.23% -9.34% -3.74% -5.27 -1.88 HL   K1   K2 公告
硕贝德 14.62(0.21%) 15.25(4.31%) 15.12(-0.85%) 14.66(-3.04%) 14.69(0.2%) 0 11.68 25.72% 14.6 0.64% 8.98% -5.71% 0.5% -3.72 0 HL   K1   K2 公告
上峰水泥 8.41(-0.47%) 8.44(0.36%) 8.55(1.3%) 8.64(1.05%) 8.73(1.04%) 0 7.14 22.27% 7.97 9.52% 8.99% -3.54% 1.96% -1.96 0 HL   K1   K2 公告
太极股份 23.8(-0.54%) 23.78(-0.08%) 23.79(0.04%) 23.71(-0.34%) 23.5(-0.89%) 0 20.78 13.07% 24.84 -5.4% 1.03% -5.96% -2.68% -8.74 -0.79 HL   K1   K2 公告
四方科技 11.85(-2.07%) 11.96(0.93%) 12.06(0.84%) 11.84(-1.82%) 11.71(-1.1%) 0 10.81 8.36% 12.39 -5.49% 6.75% -3.22% 1.52% -3.38 0 HL   K1   K2 公告
广电计量 17.08(0.89%) 16.9(-1.05%) 17.25(2.07%) 17.08(-0.99%) 16.82(-1.52%) 0 15.33 9.72% 17.62 -4.52% 0% -16.94% -6.55% -4.73 -8.09 HL   K1   K2 公告
捷荣技术 17.4(1.87%) 17.42(0.11%) 17.58(0.92%) 17.19(-2.22%) 17.24(0.29%) 0 18 -4.22% 21.53 -19.94% 8.63% -1.93% 2.1% 0.05 0 HL   K1   K2 公告
山大地纬 9.36(-0.32%) 9.46(1.07%) 9.61(1.59%) 9.54(-0.73%) 9.43(-1.15%) 0 8.66 8.83% 10.08 -6.46% 2.39% -3.87% -0.8% -1.72 0 HL   K1   K2 公告
新诺威 41.41(2.73%) 42.1(1.67%) 46.45(10.33%) 46.39(-0.13%) 49.55(6.81%) 0 27.4 80.84% 34.11 45.26% 29.24% 0% 17.24% 0 0 HL   K1   K2 公告
艾可蓝 33.93(2.85%) 33.95(0.06%) 32.41(-4.54%) 32.05(-1.11%) 31.05(-3.12%) 0 22.74 36.57% 27.9 11.3% 13.28% -8.54% 2.47% -21.21 0 HL   K1   K2 公告
金山办公 290.45(0.14%) 284.9(-1.91%) 285.57(0.24%) 284.7(-0.3%) 282(-0.95%) 0 253.13 11.41% 306.14 -7.89% 0.21% -8.89% -4.08% -67.47 -38 HL   K1   K2 公告
伟测科技 69.15(0.38%) 69.53(0.55%) 69.5(-0.04%) 68.46(-1.5%) 67.73(-1.07%) 0 56.71 19.43% 69.82 -2.99% 0% -15.25% -8.69% -43.54 -15.98 HL   K1   K2 公告
正帆科技 35.79(0%) 36(0.59%) 35.71(-0.81%) 35.51(-0.56%) 35.12(-1.1%) 0 32.51 8.03% 37.57 -6.51% 0% -11.29% -5.94% -12.07 -4.78 HL   K1   K2 公告
安恒信息 47.08(-0.4%) 46.37(-1.51%) 47.07(1.51%) 46.31(-1.61%) 46.42(0.24%) 0 40.58 14.38% 51.97 -10.68% 3.43% -7.71% -1.45% -18.01 0 HL   K1   K2 公告
神州信息 10.95(-0.36%) 11.11(1.46%) 11.24(1.17%) 11.16(-0.71%) 10.92(-2.15%) 0 10.1 8.09% 12.11 -9.79% 3.61% -3.96% -1.11% -2 0 HL   K1   K2 公告
科大国创 22.24(0.14%) 22.91(3.01%) 22.88(-0.13%) 22.6(-1.22%) 22.26(-1.5%) 0 19.66 13.24% 24.1 -7.64% 7.64% -2.84% 0.82% -1.43 0 HL   K1   K2 公告
上一页1...616263646566下一页