|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江龙船艇 | 20.81(-1.79%) | 20.71(-0.48%) | 20.35(-1.74%) | 19.12(-6.04%) | 21.02(9.94%) | 0 | 14.68 | 43.14% | 18.65 | 12.7% | 18.82% | -2.59% | 7.06% | -15.26 | 0 | 22.42% | -6.91% | HL K1 K2 | 公告 | |
| 众智科技 | 39.4(1.84%) | 39.74(0.86%) | 38.75(-2.49%) | 38.33(-1.08%) | 39.17(2.19%) | 0 | 32.18 | 21.7% | 35.86 | 9.23% | 9.63% | -1.43% | 4.25% | 0 | 0 | 11.5% | -2.63% | HL K1 K2 | 公告 | |
| 中远海科 | 16.54(0.24%) | 16.64(0.6%) | 16.2(-2.64%) | 16.8(3.7%) | 15.58(-7.26%) | 0 | 16.04 | -2.86% | 18.05 | -13.68% | 0% | -10.72% | -6.1% | -10.43 | -1.44 | 1.3% | -11.17% | HL K1 K2 | 公告 | |
| 精智达 | 310.3(-0.86%) | 306.07(-1.36%) | 286.58(-6.37%) | 266(-7.18%) | 266.49(0.18%) | 0 | 151.01 | 76.47% | 194.35 | 37.12% | 26.9% | -15.67% | -3.28% | -78.52 | -53.59 | 29.36% | -16.65% | HL K1 K2 | 公告 | |
| 国投智能 | 13.93(-1.21%) | 14.07(1.01%) | 13.84(-1.63%) | 13.36(-3.47%) | 13.38(0.15%) | 0 | 13.98 | -4.31% | 16.14 | -17.09% | 0.15% | -16.17% | -8.28% | -15.19 | -1.95 | 1.44% | -24.75% | HL K1 K2 | 公告 | |
| 阿科力 | 39.69(-0.78%) | 39.53(-0.4%) | 39.1(-1.09%) | 37.62(-3.79%) | 37.09(-1.41%) | 0 | 38.78 | -4.35% | 44.62 | -16.87% | 0% | -11.37% | -6.69% | -31.22 | -6.57 | 1.31% | -12.69% | HL K1 K2 | 公告 | |
| 悦康药业 | 20.45(-3.86%) | 20.58(0.64%) | 18.88(-8.26%) | 18.28(-3.18%) | 17.83(-2.46%) | 0 | 20.39 | -12.56% | 25.87 | -31.09% | 0% | -40.63% | -24.99% | -12.22 | -19.63 | 0.56% | -40.53% | HL K1 K2 | 公告 | |
| 君实生物 | 33.94(-2.33%) | 34(0.18%) | 31.83(-6.38%) | 29.98(-5.81%) | 29.72(-0.87%) | 0 | 34.7 | -14.35% | 39.54 | -24.83% | 0% | -27.48% | -16.26% | -11.1 | -8.59 | 0.88% | -30.56% | HL K1 K2 | 公告 | |
| 国科微 | 154.21(6.35%) | 161.2(4.53%) | 157.9(-2.05%) | 138.73(-12.14%) | 139.15(0.3%) | 0 | 91.66 | 51.81% | 109.33 | 27.28% | 13.96% | -13.68% | -2.02% | -47.73 | -13.63 | 13.07% | -17.17% | HL K1 K2 | 公告 | |
| 耐科装备 | 53.34(6.96%) | 51.68(-3.11%) | 50.33(-2.61%) | 44.81(-10.97%) | 46.11(2.9%) | 0 | 29.39 | 56.87% | 34.62 | 33.18% | 36.5% | -13.55% | 4.79% | -34.95 | 0 | 34.79% | -15.86% | HL K1 K2 | 公告 | |
| 金宏气体 | 23.47(1.16%) | 23.35(-0.51%) | 23.55(0.86%) | 24.23(2.89%) | 25.26(4.25%) | 0 | 18.55 | 36.19% | 21.16 | 19.36% | 17.82% | -1.02% | 9.91% | 0 | -2.65 | 18.65% | -6.44% | HL K1 K2 | 公告 | |
| 焦点科技 | 45.27(0.49%) | 45.92(1.44%) | 44.69(-2.68%) | 42.92(-3.96%) | 42.29(-1.47%) | 0 | 43.47 | -2.72% | 50.26 | -15.86% | 0% | -30.92% | -16.17% | -22.78 | -23.53 | 0.86% | -33.37% | HL K1 K2 | 公告 | |
| 天准科技 | 77.51(3.62%) | 76.16(-1.74%) | 73.24(-3.83%) | 68.3(-6.74%) | 65.88(-3.54%) | 0 | 53.21 | 23.8% | 62.49 | 5.42% | 4.85% | -22.15% | -10.68% | -25.12 | -23.01 | 6.12% | -22.48% | HL K1 K2 | 公告 | |
| 芯碁微装 | 201.5(8.12%) | 199(-1.24%) | 201.72(1.37%) | 186.6(-7.5%) | 183.41(-1.71%) | 0 | 116.06 | 58.02% | 144.63 | 26.81% | 24.84% | -9.08% | 3.95% | -30.63 | -18.19 | 23.84% | -10.88% | HL K1 K2 | 公告 | |
| 新天地 | 12.68(-0.7%) | 12.81(1.03%) | 12.23(-4.53%) | 12(-1.88%) | 11.88(-1%) | 0 | 12.75 | -6.82% | 14.41 | -17.58% | 0% | -9.24% | -6.12% | -2.03 | -0.59 | 0.34% | -9.86% | HL K1 K2 | 公告 | |
| 广电运通 | 13.61(0.81%) | 13.75(1.03%) | 13.48(-1.96%) | 13.08(-2.97%) | 12.83(-1.91%) | 0 | 12.43 | 3.19% | 13.76 | -6.73% | 1.5% | -9.52% | -3.7% | -6.33 | -0.78 | 2.07% | -10.9% | HL K1 K2 | 公告 | |
| 福晶科技 | 73.17(3.41%) | 71.11(-2.82%) | 70.34(-1.08%) | 68.06(-3.24%) | 67.1(-1.41%) | 0 | 45.46 | 47.61% | 53.96 | 24.34% | 2.24% | -9.36% | -3.88% | -30.98 | -9.09 | 3.55% | -10.87% | HL K1 K2 | 公告 | |
| 中微公司 | 367.3(-0.49%) | 352.66(-3.99%) | 349.14(-1%) | 333.5(-4.48%) | 332.74(-0.23%) | 0 | 237.56 | 40.07% | 275.94 | 20.59% | 0.02% | -12.21% | -6.05% | -79.67 | -33.49 | 1.34% | -16.25% | HL K1 K2 | 公告 | |
| 华菱精工 | 18.75(1.02%) | 19.62(4.64%) | 20.82(6.12%) | 21.17(1.68%) | 19.28(-8.93%) | 0 | 14.18 | 35.95% | 16.01 | 20.46% | 14.76% | -8.93% | 5.47% | 0 | 0 | 20.5% | -11.56% | HL K1 K2 | 公告 | |
| 易普力 | 14.28(-0.28%) | 14.36(0.56%) | 14.59(1.6%) | 14.14(-3.08%) | 13.85(-2.05%) | 0 | 12.8 | 8.16% | 14.14 | -2.02% | 5.24% | -5.07% | -0.42% | -3.32 | -0.11 | 6.21% | -5.4% | HL K1 K2 | 公告 | |
| 东华软件 | 9.49(0.11%) | 9.67(1.9%) | 9.22(-4.65%) | 8.85(-4.01%) | 8.66(-2.15%) | 0 | 9.32 | -7.06% | 10.56 | -17.99% | 0% | -20.48% | -11.27% | -1.07 | -1.85 | 0.46% | -22.61% | HL K1 K2 | 公告 | |
| 中兵红箭 | 20.01(1.21%) | 20.28(1.35%) | 21.21(4.59%) | 19.83(-6.51%) | 20.69(4.34%) | 0 | 18.3 | 13.04% | 20.74 | -0.26% | 12.69% | -2.45% | 7.66% | 0 | 0 | 14.18% | -5.09% | HL K1 K2 | 公告 | |
| 楚天龙 | 18.42(0.27%) | 18.64(1.19%) | 17.88(-4.08%) | 17.68(-1.12%) | 17.27(-2.32%) | 0 | 18.3 | -5.65% | 22.02 | -21.59% | 0% | -16% | -6.59% | -5.96 | -3.73 | 0.41% | -16.97% | HL K1 K2 | 公告 | |
| 理工光科 | 40.45(2.51%) | 41.06(1.51%) | 44.28(7.84%) | 41.57(-6.12%) | 42.18(1.47%) | 0 | 29.11 | 44.88% | 33.53 | 25.79% | 21.52% | -4.74% | 11.98% | 0 | -0.91 | 21.77% | -13.35% | HL K1 K2 | 公告 | |
| 德生科技 | 10.22(-0.97%) | 10.4(1.76%) | 9.91(-4.71%) | 9.42(-4.94%) | 9.36(-0.64%) | 0 | 9.68 | -3.31% | 10.96 | -14.61% | 0% | -15.6% | -9.25% | -4.87 | -1.17 | 0.86% | -17.31% | HL K1 K2 | 公告 | |
| 怡达股份 | 16.86(0.42%) | 16.96(0.59%) | 16.68(-1.65%) | 15.82(-5.16%) | 15.8(-0.13%) | 0 | 14.11 | 12.01% | 15.85 | -0.31% | 17.56% | -9.92% | 0.09% | -11.7 | 0 | 18.71% | -15.42% | HL K1 K2 | 公告 | |
| 唐源电气 | 23.82(0.97%) | 23.8(-0.08%) | 23.13(-2.82%) | 21.97(-5.02%) | 21.54(-1.96%) | 0 | 23.8 | -9.49% | 27.67 | -22.16% | 0% | -14.73% | -7.97% | -13.73 | -2.42 | 0.89% | -17.15% | HL K1 K2 | 公告 | |
| 格科微 | 16.91(2.36%) | 16.88(-0.18%) | 16.7(-1.07%) | 15.91(-4.73%) | 14.74(-7.35%) | 0 | 14.89 | -1.04% | 16.64 | -11.44% | 0% | -14.25% | -8.53% | -19.6 | -1.21 | 0.96% | -16.06% | HL K1 K2 | 公告 | |
| 华亚智能 | 55.46(0.85%) | 55.07(-0.7%) | 54.08(-1.8%) | 51.55(-4.68%) | 55.21(7.1%) | 0 | 44.95 | 22.83% | 50.26 | 9.86% | 13.3% | -0.45% | 4.76% | -9.26 | 0 | 14.5% | -1.18% | HL K1 K2 | 公告 | |
| 容知日新 | 60.2(-0.99%) | 61.02(1.36%) | 54.86(-10.1%) | 48.36(-11.85%) | 48.05(-0.64%) | 0 | 45.69 | 5.15% | 53.31 | -9.87% | 0% | -28.92% | -19.96% | -40.94 | -32.64 | 2.06% | -31.33% | HL K1 K2 | 公告 | |
| 卡倍亿 | 57.43(0.86%) | 56.46(-1.69%) | 56.22(-0.43%) | 53.29(-5.21%) | 53.53(0.45%) | 0 | 41.95 | 27.61% | 48 | 11.53% | 10.53% | -14.15% | -6.32% | -27.12 | -9.56 | 11.52% | -15.79% | HL K1 K2 | 公告 | |
| 迈普医学 | 72.57(-0.94%) | 73.63(1.46%) | 70.73(-3.94%) | 68.61(-3%) | 67.65(-1.4%) | 0 | 64.15 | 5.46% | 72.89 | -7.19% | 0.52% | -10.1% | -6.45% | -16.35 | -3.09 | 1.7% | -12.31% | HL K1 K2 | 公告 | |
| 朝阳科技 | 30.88(0.46%) | 30.92(0.13%) | 29.86(-3.43%) | 29.34(-1.74%) | 28.44(-3.07%) | 0 | 27.37 | 3.9% | 31.55 | -9.85% | 0% | -8.02% | -5.14% | -15.27 | -3.38 | 0.11% | -8.79% | HL K1 K2 | 公告 | |
| 中科金财 | 27.57(-0.72%) | 27.95(1.38%) | 26.24(-6.12%) | 25.14(-4.19%) | 24.5(-2.55%) | 0 | 26.3 | -6.84% | 32.63 | -24.92% | 0% | -25.35% | -14.18% | -7.31 | -9.41 | 0.74% | -27.58% | HL K1 K2 | 公告 | |
| 圣邦股份 | 70.2(-0.48%) | 68.78(-2.02%) | 67.4(-2.01%) | 62.7(-6.97%) | 62.48(-0.35%) | 0 | 68.46 | -8.74% | 76.24 | -18.05% | 0% | -20.23% | -12.35% | -13.17 | -11.46 | 0.69% | -25.8% | HL K1 K2 | 公告 | |
| 海光信息 | 252.7(2.52%) | 261.1(3.32%) | 258.95(-0.82%) | 241(-6.93%) | 236(-2.07%) | 0 | 182.4 | 29.39% | 217.01 | 8.75% | 0.22% | -18.17% | -7.85% | -42.07 | -49.86 | 1.47% | -23.49% | HL K1 K2 | 公告 | |
| 康希通信 | 14.73(2.65%) | 14.78(0.34%) | 14.08(-4.74%) | 13.24(-5.97%) | 13.26(0.15%) | 0 | 12.31 | 7.69% | 13.64 | -2.76% | 0.15% | -10.95% | -5.88% | -10.07 | -3.4 | 1.3% | -16.5% | HL K1 K2 | 公告 | |
| 柏楚电子 | 153.5(1.89%) | 151.66(-1.2%) | 156.54(3.22%) | 148.99(-4.82%) | 144.34(-3.12%) | 0 | 140.73 | 2.57% | 159.22 | -9.35% | 0% | -12.34% | -7.01% | -20.81 | -21.27 | 0.65% | -12.95% | HL K1 K2 | 公告 | |
| 松井股份 | 38.98(0.98%) | 39.2(0.56%) | 41.38(5.56%) | 40.02(-3.29%) | 38.74(-3.2%) | 0 | 32.49 | 19.23% | 38.02 | 1.9% | 7.61% | -6.38% | 2.66% | 0 | 0 | 9.75% | -13.53% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.27(-1.1%) | 6.37(1.59%) | 6.15(-3.45%) | 6.52(6.02%) | 6.73(3.22%) | 0 | 6.12 | 9.93% | 6.86 | -1.95% | 10.87% | 0% | 5.42% | 0 | -0.78 | 10.87% | -0.44% | HL K1 K2 | 公告 | |
| 中电港 | 24.89(0.44%) | 24.64(-1%) | 23.88(-3.08%) | 22.06(-7.62%) | 22(-0.27%) | 0 | 20.43 | 7.7% | 23.72 | -7.24% | 0% | -16.79% | -9.84% | 0.51 | -2.45 | 0.46% | -20.23% | HL K1 K2 | 公告 | |
| 利和兴 | 26.61(1.49%) | 26.53(-0.3%) | 25.7(-3.13%) | 24.09(-6.26%) | 24.2(0.46%) | 0 | 21.65 | 11.76% | 26.79 | -9.68% | 1.85% | -17.09% | -6.28% | -23.22 | -8.14 | 2.54% | -18.41% | HL K1 K2 | 公告 | |
| 泽璟制药 | 83.5(-2.96%) | 82.12(-1.65%) | 80.06(-2.51%) | 76.56(-4.37%) | 75.75(-1.06%) | 0 | 93.9 | -19.33% | 109.57 | -30.87% | 0% | -21.75% | -14.39% | -67.05 | -7.42 | 0.87% | -23.03% | HL K1 K2 | 公告 | |
| 博通集成 | 38.4(1.16%) | 37.92(-1.25%) | 36.32(-4.22%) | 34.13(-6.03%) | 33.35(-2.29%) | 0 | 35.12 | -5.03% | 39.98 | -16.58% | 0% | -17.78% | -13.26% | -3.4 | -6.52 | 0.3% | -19.05% | HL K1 K2 | 公告 | |
| 汇源通信 | 15.82(4.77%) | 15.82(0%) | 15.57(-1.58%) | 15.2(-2.38%) | 15.48(1.84%) | 0 | 12.08 | 28.15% | 13.28 | 16.55% | 16.39% | -2.15% | 6.59% | 0 | 0 | 16.65% | -5.84% | HL K1 K2 | 公告 | |
| 中油资本 | 9(-0.33%) | 9.09(1%) | 9.62(5.83%) | 9.47(-1.56%) | 8.92(-5.81%) | 0 | 8.52 | 4.67% | 10.09 | -11.6% | 2.06% | -10.98% | -2.48% | -1.26 | -1.48 | 2.18% | -14.56% | HL K1 K2 | 公告 | |
| 虹软科技 | 48.25(1.92%) | 49.37(2.32%) | 46.99(-4.82%) | 44.75(-4.77%) | 43.92(-1.85%) | 0 | 46.91 | -6.38% | 53.13 | -17.34% | 0% | -25.46% | -14.29% | -8.27 | -21.45 | 0.16% | -28.59% | HL K1 K2 | 公告 | |
| 振芯科技 | 27.5(0.55%) | 27.18(-1.16%) | 27.32(0.52%) | 24.59(-9.99%) | 24.75(0.65%) | 0 | 22.26 | 11.18% | 25.81 | -4.12% | 0.65% | -22.92% | -13.21% | -12.79 | -5.22 | 2.27% | -23.99% | HL K1 K2 | 公告 | |
| 雅创电子 | 47.37(3.52%) | 46.89(-1.01%) | 44.9(-4.24%) | 42.17(-6.08%) | 42.07(-0.24%) | 0 | 38.69 | 8.74% | 44.59 | -5.65% | 0% | -20.53% | -11.74% | -8.94 | -9.36 | 0.69% | -22.35% | HL K1 K2 | 公告 | |
| 金盘科技 | 103.88(1.96%) | 100.65(-3.11%) | 100.36(-0.29%) | 93.09(-7.24%) | 95.58(2.67%) | 0 | 59.98 | 59.36% | 72.48 | 31.87% | 5.44% | -10.03% | -1.82% | -53.65 | -2.13 | 10.46% | -11.17% | HL K1 K2 | 公告 | |
| 南天信息 | 17.19(-0.75%) | 17.37(1.05%) | 16.69(-3.91%) | 16.03(-3.95%) | 15.82(-1.31%) | 0 | 17.67 | -10.46% | 19.17 | -17.49% | 0% | -16.78% | -8.94% | -4.9 | -3.1 | 0.64% | -18.54% | HL K1 K2 | 公告 | |
| 设研院 | 7.78(-0.64%) | 7.86(1.03%) | 7.47(-4.96%) | 7.28(-2.54%) | 7.21(-0.96%) | 0 | 7.59 | -4.96% | 8.72 | -17.27% | 0% | -11.1% | -6.84% | -5.28 | -0.44 | 0.98% | -11.53% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.49(-2.98%) | 7.44(-0.67%) | 7.23(-2.82%) | 6.88(-4.84%) | 6.83(-0.73%) | 0 | 6.12 | 11.63% | 7.52 | -9.22% | 0% | -11.87% | -6.33% | -9.09 | -1.45 | 3.17% | -13.54% | HL K1 K2 | 公告 | |
| 火炬电子 | 43.5(7.27%) | 43.3(-0.46%) | 43.01(-0.67%) | 38.83(-9.72%) | 38.55(-0.72%) | 0 | 35 | 10.13% | 39.81 | -3.15% | 1.5% | -11.38% | -3.84% | -20 | -9.4 | 3.02% | -12.78% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 120.89(0.82%) | 121.32(0.36%) | 130.43(7.51%) | 124.79(-4.32%) | 122.51(-1.83%) | 0 | 99.88 | 22.65% | 112.11 | 9.28% | 10.03% | -6.07% | 2.78% | 0 | 0 | 11.17% | -7.1% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 170.4(1.55%) | 168.9(-0.88%) | 167.98(-0.54%) | 158.32(-5.75%) | 153.16(-3.26%) | 0 | 152.67 | 0.32% | 182.05 | -15.87% | 0% | -16.31% | -9.64% | -37.95 | -33.58 | 0.43% | -17.98% | HL K1 K2 | 公告 | |
| 司南导航 | 48.38(-1.39%) | 49.12(1.53%) | 49.51(0.79%) | 44.9(-9.31%) | 45.01(0.24%) | 0 | 39.51 | 13.92% | 46.01 | -2.17% | 0.24% | -16.31% | -6.65% | -7.33 | 0.36 | 2.3% | -22.2% | HL K1 K2 | 公告 | |
| 普天科技 | 31.84(1.08%) | 31.85(0.03%) | 31.66(-0.6%) | 28.96(-8.53%) | 29.01(0.17%) | 0 | 25.37 | 14.33% | 29.22 | -0.71% | 0.17% | -21.13% | -9.8% | -3.62 | -9.46 | 2.69% | -22.64% | HL K1 K2 | 公告 | |
| 芯源微 | 219.38(3.38%) | 217.77(-0.73%) | 215.98(-0.82%) | 208(-3.69%) | 203.87(-1.99%) | 0 | 129.81 | 57.05% | 156.28 | 30.45% | 12.07% | -10.39% | -2.17% | -59.03 | -4.98 | 13.26% | -14.37% | HL K1 K2 | 公告 | |
| 挖金客 | 37.68(-0.13%) | 38.33(1.73%) | 35.93(-6.26%) | 33.57(-6.57%) | 33.41(-0.48%) | 0 | 34.39 | -2.85% | 38.78 | -13.86% | 0% | -22.28% | -12.78% | -22.81 | -6.67 | 1.52% | -24.92% | HL K1 K2 | 公告 | |
| 趣睡科技 | 60.28(-1.16%) | 58.95(-2.21%) | 56.87(-3.53%) | 54.83(-3.59%) | 53.98(-1.55%) | 0 | 52.9 | 2.04% | 60.01 | -10.05% | 0% | -16.93% | -7.5% | -34.43 | -6.01 | 0.99% | -18.39% | HL K1 K2 | 公告 | |
| 盈建科 | 36.58(-0.44%) | 37.46(2.41%) | 35.51(-5.21%) | 32.7(-7.91%) | 33.24(1.65%) | 0 | 27.27 | 21.89% | 31.5 | 5.51% | 1.65% | -18.69% | -10.34% | -16.8 | -14.67 | 3.62% | -22.08% | HL K1 K2 | 公告 | |
| 达瑞电子 | 63.74(2.79%) | 62.86(-1.38%) | 59.8(-4.87%) | 56.77(-5.07%) | 56.43(-0.6%) | 0 | 54.65 | 3.25% | 61.76 | -8.63% | 0% | -16.39% | -9.72% | -38.73 | -13.32 | 1.68% | -16.83% | HL K1 K2 | 公告 | |
| 好上好 | 31.57(0.77%) | 31.73(0.51%) | 30.54(-3.75%) | 29.12(-4.65%) | 29.25(0.45%) | 0 | 27.93 | 4.72% | 33.7 | -13.2% | 0.45% | -14.47% | -6.47% | -17.34 | -3.85 | 1.07% | -17.37% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.45(-0.69%) | 14.51(0.42%) | 14.18(-2.27%) | 13.71(-3.31%) | 13.49(-1.6%) | 0 | 13.69 | -1.43% | 14.85 | -9.16% | 1.58% | -8.54% | -4.09% | -3.58 | -0.37 | 2.12% | -10.48% | HL K1 K2 | 公告 | |
| 中光防雷 | 16.8(5.86%) | 16.9(0.6%) | 17.6(4.14%) | 15.88(-9.77%) | 16.35(2.96%) | 0 | 12.36 | 32.26% | 15.14 | 8.02% | 9.58% | -7.1% | 2.68% | 0 | -2.21 | 12.22% | -8.91% | HL K1 K2 | 公告 | |
| 弘信电子 | 32.95(4.5%) | 33.61(2%) | 32.5(-3.3%) | 30.35(-6.62%) | 30.85(1.65%) | 0 | 28.03 | 10.06% | 32.25 | -4.35% | 5.4% | -8.21% | -1.12% | -11.23 | -2.13 | 6.82% | -10.01% | HL K1 K2 | 公告 | |
| 经纬恒润 | 138.79(-0.63%) | 138.5(-0.21%) | 136.61(-1.36%) | 128.6(-5.86%) | 127.7(-0.7%) | 0 | 101.71 | 25.56% | 123.49 | 3.41% | 3.44% | -15.17% | -7.07% | -31.19 | -36.36 | 4.67% | -21.98% | HL K1 K2 | 公告 | |
| 波长光电 | 99.69(1.52%) | 98.8(-0.89%) | 95.62(-3.22%) | 89.97(-5.91%) | 88.9(-1.19%) | 0 | 79.88 | 11.29% | 100.17 | -11.25% | 0% | -22.09% | -11.02% | -58.9 | -32.36 | 0.34% | -25.89% | HL K1 K2 | 公告 | |
| 福日电子 | 12.65(-0.55%) | 12.74(0.71%) | 12.37(-2.9%) | 11.75(-5.01%) | 11.6(-1.28%) | 0 | 11.38 | 1.89% | 13.66 | -15.1% | 0% | -14.71% | -8.23% | -9.25 | -2.33 | 0.43% | -15.27% | HL K1 K2 | 公告 | |
| 思瑞浦 | 179.77(0.62%) | 176.78(-1.66%) | 171.86(-2.78%) | 159.3(-7.31%) | 156.55(-1.73%) | 0 | 146.53 | 6.84% | 172.05 | -9.01% | 0% | -25.12% | -14.34% | -53.07 | -51.44 | 1% | -28.66% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.95(2.62%) | 11.1(1.37%) | 10.62(-4.32%) | 9.95(-6.31%) | 9.82(-1.31%) | 0 | 10.34 | -5.05% | 11.57 | -15.13% | 1.03% | -12.48% | -6.19% | -3.92 | -1.9 | 2.4% | -14.46% | HL K1 K2 | 公告 | |
| 鸿日达 | 80.88(4.15%) | 82.4(1.88%) | 85.43(3.68%) | 80.78(-5.44%) | 81.5(0.89%) | 0 | 48.98 | 66.41% | 57.93 | 40.7% | 22.28% | -4.6% | 8.22% | 0 | 0 | 23.48% | -8.99% | HL K1 K2 | 公告 | |
| 胜宏科技 | 315.25(7.75%) | 304.06(-3.55%) | 303.3(-0.25%) | 284(-6.36%) | 286.62(0.92%) | 0 | 208.75 | 37.3% | 266.82 | 7.42% | 13.23% | -9.08% | 4.95% | -50.01 | 0 | 17.32% | -11.49% | HL K1 K2 | 公告 | |
| 博众精工 | 44.66(4.05%) | 45.4(1.66%) | 48.8(7.49%) | 45(-7.79%) | 44.52(-1.07%) | 0 | 32.28 | 37.92% | 36.73 | 21.21% | 15.07% | -8.77% | 5.66% | 0 | 0 | 17.44% | -12.67% | HL K1 K2 | 公告 | |
| 恺英网络 | 22.51(-2.34%) | 22.68(0.76%) | 22.2(-2.12%) | 21.29(-4.1%) | 20.95(-1.6%) | 0 | 20.18 | 3.8% | 23.56 | -11.07% | 0% | -23.85% | -13.58% | -25.98 | -6.97 | 0.77% | -25.66% | HL K1 K2 | 公告 | |
| 英科再生 | 32.88(2.75%) | 34.83(5.93%) | 37(6.23%) | 37.8(2.16%) | 38.03(0.61%) | 0 | 27.91 | 36.25% | 30.5 | 24.7% | 25.26% | 0% | 15.86% | 0 | 0 | 25.97% | -2.98% | HL K1 K2 | 公告 | |
| 中国通号 | 5.74(-0.17%) | 5.72(-0.35%) | 5.92(3.5%) | 5.81(-1.86%) | 5.71(-1.72%) | 0 | 5.22 | 9.33% | 5.51 | 3.6% | 6.73% | -3.55% | 2.22% | -0.46 | 0 | 7.33% | -4.36% | HL K1 K2 | 公告 | |
| 华测导航 | 38.08(1.63%) | 37.82(-0.68%) | 38.61(2.09%) | 35.08(-9.14%) | 35.14(0.17%) | 0 | 33.36 | 5.34% | 36.92 | -4.83% | 0.17% | -16.27% | -8.67% | -3.56 | -9.06 | 0.69% | -17.59% | HL K1 K2 | 公告 | |
| 恒玄科技 | 208.68(0.03%) | 206.85(-0.88%) | 199.9(-3.36%) | 188.78(-5.56%) | 185(-2%) | 0 | 224.39 | -17.55% | 264.39 | -30.03% | 0% | -26% | -16.12% | -34.31 | -59.8 | 0.6% | -27.44% | HL K1 K2 | 公告 | |