|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 蓝英装备 | 22.64(0.76%) | 22.99(1.55%) | 22.18(-3.52%) | 22.48(1.35%) | 23.23(3.34%) | 0 | 21.9 | 6.07% | 25.06 | -7.31% | 10.78% | 0% | 6.27% | 0 | -0.12 | 13.32% | -0.43% | HL K1 K2 | 公告 | |
| 华海诚科 | 118.48(-3.6%) | 116.06(-2.04%) | 110.2(-5.05%) | 113.13(2.66%) | 115.69(2.26%) | 0 | 83.7 | 38.21% | 100.78 | 14.79% | 20.23% | -5.87% | 6.4% | -53.32 | 0 | 22.6% | -10.66% | HL K1 K2 | 公告 | |
| 真视通 | 15.87(1.99%) | 16.45(3.65%) | 16.04(-2.49%) | 16.41(2.31%) | 16.12(-1.77%) | 0 | 15.56 | 3.61% | 17.26 | -6.63% | 10.71% | -4.73% | 4.3% | 0 | -1.1 | 12.73% | -4.9% | HL K1 K2 | 公告 | |
| 大为股份 | 27.69(-2.84%) | 28.66(3.5%) | 28.96(1.05%) | 28.39(-1.97%) | 29.29(3.17%) | 0 | 18.42 | 59.05% | 22.3 | 31.35% | 19.84% | 0% | 8.31% | 0 | 0 | 21.13% | -4.81% | HL K1 K2 | 公告 | |
| 安集科技 | 268.5(1.84%) | 274(2.05%) | 263.08(-3.99%) | 269.98(2.62%) | 282.2(4.53%) | 0 | 160.74 | 75.56% | 188.7 | 49.55% | 43.25% | 0% | 26.27% | 0 | 0 | 49.47% | -0.42% | HL K1 K2 | 公告 | |
| 天德钰 | 22.69(1.29%) | 23.09(1.76%) | 22.5(-2.56%) | 22.59(0.4%) | 22.6(0.04%) | 0 | 22.74 | -0.6% | 25.77 | -12.29% | 8.65% | -2.12% | 3.54% | 0 | 0 | 10.78% | -2.16% | HL K1 K2 | 公告 | |
| 博士眼镜 | 32.41(2.79%) | 33.91(4.63%) | 32.41(-4.42%) | 37.25(14.93%) | 35.88(-3.68%) | 0 | 30.6 | 17.27% | 34.93 | 2.72% | 25.02% | -3.68% | 14.36% | 0 | 0 | 27.46% | -7.74% | HL K1 K2 | 公告 | |
| 阿石创 | 37.86(-0.26%) | 38.88(2.69%) | 37.01(-4.81%) | 37.29(0.76%) | 37.93(1.72%) | 0 | 28.57 | 32.75% | 35.46 | 6.95% | 12.29% | -2.44% | 4.61% | -5.54 | 0 | 14.01% | -3.68% | HL K1 K2 | 公告 | |
| 中科曙光 | 93.34(0.37%) | 95.99(2.84%) | 91.5(-4.68%) | 93.43(2.11%) | 93.11(-0.34%) | 0 | 76.25 | 22.12% | 90.57 | 2.8% | 12.56% | -8.11% | 2.75% | 0 | -18.29 | 13.13% | -8.97% | HL K1 K2 | 公告 | |
| 皓元医药 | 82.31(5.63%) | 82.51(0.24%) | 84.61(2.55%) | 84.6(-0.01%) | 85.24(0.76%) | 0 | 55.92 | 52.44% | 65.8 | 29.55% | 20.91% | 0% | 13.42% | 0 | 0 | 23.27% | -4.32% | HL K1 K2 | 公告 | |
| 安路科技 | 28.52(0.6%) | 29.72(4.21%) | 28.56(-3.9%) | 29.4(2.94%) | 29.09(-1.05%) | 0 | 26.92 | 8.07% | 30.23 | -3.78% | 14.75% | -2.12% | 6.93% | 0 | 0 | 17.96% | -4.69% | HL K1 K2 | 公告 | |
| 湘邮科技 | 16.48(1.1%) | 17.01(3.22%) | 16.94(-0.41%) | 17.16(1.3%) | 16.96(-1.17%) | 0 | 16.23 | 4.47% | 17.98 | -5.66% | 11.43% | -1.17% | 6.23% | 0 | 0 | 14.36% | -2.64% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.3(0.65%) | 9.48(1.94%) | 9.44(-0.42%) | 9.5(0.64%) | 9.62(1.26%) | 0 | 7.93 | 21.28% | 8.81 | 9.24% | 13.18% | 0% | 6.05% | 0 | 0 | 15.9% | -2.53% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.55(1.65%) | 5.8(4.5%) | 5.7(-1.72%) | 5.8(1.75%) | 5.75(-0.86%) | 0 | 4.95 | 16.1% | 5.51 | 4.32% | 12.75% | -0.86% | 6.51% | 0 | 0 | 15.93% | -2.87% | HL K1 K2 | 公告 | |
| 统联精密 | 51.7(-1.69%) | 58(12.19%) | 53.03(-8.57%) | 50.82(-4.17%) | 50.48(-0.67%) | 0 | 33.16 | 52.25% | 42.78 | 17.99% | 6.68% | -12.97% | -4.12% | -12.25 | -2.54 | 7.68% | -16.01% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.66(0.22%) | 13.68(0.15%) | 13.71(0.22%) | 14.12(2.99%) | 14.25(0.92%) | 0 | 11.75 | 21.3% | 13.89 | 2.57% | 9.28% | 0% | 5.93% | 0 | 0 | 10.89% | -3.06% | HL K1 K2 | 公告 | |
| 富创精密 | 80.8(-0.12%) | 80.56(-0.3%) | 76.2(-5.41%) | 77.6(1.84%) | 81.67(5.24%) | 0 | 57.77 | 41.38% | 68.03 | 20.06% | 27.61% | 0% | 13.78% | -7.74 | 0 | 29.37% | -1.53% | HL K1 K2 | 公告 | |
| 力芯微 | 48.76(0.39%) | 51.68(5.99%) | 47.44(-8.2%) | 49.33(3.98%) | 49.85(1.05%) | 0 | 38.7 | 28.82% | 44.19 | 12.8% | 19.89% | -3.54% | 8.28% | 0 | 0 | 22.42% | -3.67% | HL K1 K2 | 公告 | |
| 卓胜微 | 82.99(3.03%) | 84.74(2.11%) | 82.4(-2.76%) | 81.53(-1.06%) | 80(-1.88%) | 0 | 66.56 | 20.19% | 73.85 | 8.33% | 16.96% | -5.59% | 5.38% | -6.28 | 0 | 18.05% | -9.09% | HL K1 K2 | 公告 | |
| 斯莱克 | 15.62(0.39%) | 16.69(6.85%) | 16.22(-2.82%) | 15.64(-3.58%) | 15.09(-3.52%) | 0 | 13.89 | 8.65% | 16.03 | -5.89% | 0.53% | -11.03% | -4.54% | -5.37 | -1.24 | 1.14% | -13.18% | HL K1 K2 | 公告 | |
| 东软集团 | 11.3(4.15%) | 11.72(3.72%) | 11.75(0.26%) | 12.15(3.4%) | 11.98(-1.4%) | 0 | 9.88 | 21.3% | 10.93 | 9.63% | 24.53% | -1.4% | 16.25% | 0 | 0 | 24.79% | -5.45% | HL K1 K2 | 公告 | |
| 中航重机 | 20.1(0.35%) | 20.92(4.08%) | 19.13(-8.56%) | 20.25(5.85%) | 19.83(-2.07%) | 0 | 16.04 | 23.65% | 17.62 | 12.53% | 26.55% | -5.21% | 10.47% | -2.29 | 0 | 27.28% | -6.02% | HL K1 K2 | 公告 | |
| 中邮科技 | 68.91(1.16%) | 69.68(1.12%) | 71.92(3.21%) | 69.23(-3.74%) | 69.9(0.97%) | 0 | 43.51 | 60.64% | 58.44 | 19.6% | 39.58% | -2.81% | 17.5% | 0 | 0 | 42.48% | -4.36% | HL K1 K2 | 公告 | |
| 神州数码 | 41.1(2.16%) | 42.4(3.16%) | 40.83(-3.7%) | 41.88(2.57%) | 41.72(-0.38%) | 0 | 33.65 | 23.98% | 39.73 | 5% | 12.76% | -1.6% | 6.27% | 0 | 0 | 13.52% | -2.25% | HL K1 K2 | 公告 | |
| 云天励飞 | 81.56(4.22%) | 86.34(5.86%) | 82.95(-3.93%) | 84.67(2.07%) | 84.23(-0.52%) | 0 | 61.07 | 37.93% | 73.62 | 14.41% | 23.05% | -2.44% | 12.35% | 0 | 0 | 24.58% | -5.86% | HL K1 K2 | 公告 | |
| 硅宝科技 | 22.15(1.05%) | 22.71(2.53%) | 21.87(-3.7%) | 21.97(0.46%) | 22.35(1.73%) | 0 | 17.06 | 31.03% | 20.18 | 10.77% | 11.53% | -1.59% | 5.88% | 0 | 0 | 12.76% | -1.67% | HL K1 K2 | 公告 | |
| 振华风光 | 67.53(2.23%) | 70.55(4.47%) | 65.91(-6.58%) | 65.42(-0.74%) | 64.41(-1.54%) | 0 | 56.36 | 14.29% | 62.6 | 2.89% | 11.86% | -8.7% | 3.56% | -18.26 | 0 | 13.98% | -9.83% | HL K1 K2 | 公告 | |
| 南凌科技 | 26.53(3.43%) | 26.68(0.57%) | 25.78(-3.37%) | 26.21(1.67%) | 25.45(-2.9%) | 0 | 21.01 | 21.12% | 23.87 | 6.64% | 13.57% | -4.61% | 5.99% | -2.29 | 0 | 15.11% | -8.19% | HL K1 K2 | 公告 | |
| 科沃斯 | 83.48(1.31%) | 85.86(2.85%) | 83.41(-2.85%) | 83.67(0.31%) | 82.1(-1.88%) | 0 | 69.22 | 18.6% | 80.07 | 2.53% | 6.46% | -4.38% | 1.73% | -3.43 | 0 | 7.05% | -5.08% | HL K1 K2 | 公告 | |
| 恒实科技 | 10.79(4.05%) | 10.75(-0.37%) | 10.88(1.21%) | 10.71(-1.56%) | 10.52(-1.77%) | 0 | 8.62 | 21.98% | 9.6 | 9.62% | 13.36% | -3.31% | 5.23% | 0 | 0 | 15.22% | -6.82% | HL K1 K2 | 公告 | |
| 江龙船艇 | 22.12(-1.51%) | 22.5(1.72%) | 20.75(-7.78%) | 21.28(2.55%) | 20.67(-2.87%) | 0 | 13.6 | 52.03% | 17.26 | 19.76% | 14.52% | -14.94% | -0.98% | -19.7 | -5.1 | 16.78% | -19.32% | HL K1 K2 | 公告 | |
| 众智科技 | 34.85(-0.11%) | 35.7(2.44%) | 36.65(2.66%) | 35.8(-2.32%) | 35.86(0.17%) | 0 | 30.77 | 16.53% | 34.64 | 3.52% | 10.03% | -2.16% | 5.55% | 0 | 0 | 11.12% | -4.63% | HL K1 K2 | 公告 | |
| 中远海科 | 16.56(0.98%) | 17.39(5.01%) | 16.98(-2.36%) | 17.45(2.77%) | 17.17(-1.6%) | 0 | 15.87 | 8.22% | 18.05 | -4.88% | 12.3% | -1.6% | 6.91% | 0 | 0 | 14.16% | -2.11% | HL K1 K2 | 公告 | |
| 国投智能 | 15.19(2.64%) | 16.15(6.32%) | 15.43(-4.46%) | 15.88(2.92%) | 15.77(-0.69%) | 0 | 13.93 | 13.23% | 16.01 | -1.51% | 12.64% | -2.35% | 6.26% | 0 | -0.93 | 15.11% | -7.18% | HL K1 K2 | 公告 | |
| 悦康药业 | 31.79(17.13%) | 29.89(-5.98%) | 30.03(0.47%) | 29(-3.43%) | 28.08(-3.17%) | 0 | 19.38 | 44.9% | 25.03 | 12.21% | 29.4% | -11.67% | 12.37% | 0 | 0 | 29.76% | -12.58% | HL K1 K2 | 公告 | |
| 君实生物 | 39.2(4.09%) | 38.69(-1.3%) | 39.35(1.71%) | 38.42(-2.36%) | 37.47(-2.47%) | 0 | 34.08 | 9.95% | 38.88 | -3.62% | 9.69% | -4.78% | 3.45% | -2.18 | 0 | 10.24% | -6.25% | HL K1 K2 | 公告 | |
| 苏州固锝 | 9.89(0.71%) | 10.03(1.42%) | 9.82(-2.09%) | 9.86(0.41%) | 9.98(1.22%) | 0 | 9.55 | 4.47% | 10.28 | -2.95% | 8.48% | -0.5% | 3.99% | 0 | 0 | 10.03% | -0.7% | HL K1 K2 | 公告 | |
| 国科微 | 117.91(2.55%) | 124.35(5.46%) | 122.1(-1.81%) | 129(5.65%) | 133.63(3.59%) | 0 | 80.9 | 65.19% | 95.73 | 39.59% | 40.29% | 0% | 24.97% | 0 | 0 | 41.83% | -3.68% | HL K1 K2 | 公告 | |
| 耐科装备 | 36.28(4.25%) | 35.34(-2.59%) | 33.78(-4.41%) | 39.15(15.9%) | 39.57(1.07%) | 0 | 25.38 | 55.9% | 29.03 | 36.31% | 49.04% | 0% | 34.53% | 0 | 0 | 53.31% | -7.87% | HL K1 K2 | 公告 | |
| 金宏气体 | 24.09(-0.45%) | 23.7(-1.62%) | 22.4(-5.49%) | 22.25(-0.67%) | 22.88(2.83%) | 0 | 16.5 | 38.64% | 18.88 | 21.17% | 22.94% | -5.45% | 13.22% | -14.79 | 0 | 25.23% | -12.47% | HL K1 K2 | 公告 | |
| 焦点科技 | 53.27(9.43%) | 58.3(9.44%) | 57.7(-1.03%) | 61.22(6.1%) | 57.23(-6.52%) | 0 | 42.36 | 35.09% | 49.37 | 15.91% | 37.9% | -6.52% | 23.83% | 0 | 0 | 39.38% | -9.83% | HL K1 K2 | 公告 | |
| 天准科技 | 68.8(13.36%) | 66.23(-3.74%) | 62.83(-5.13%) | 63.02(0.3%) | 63.77(1.19%) | 0 | 48.89 | 30.42% | 57.06 | 11.75% | 23.18% | -7.31% | 9.75% | 0 | 0 | 28.83% | -8.02% | HL K1 K2 | 公告 | |
| 芯碁微装 | 149.08(4.93%) | 146.87(-1.48%) | 146.92(0.03%) | 164.01(11.63%) | 162.8(-0.74%) | 0 | 95.89 | 69.77% | 119.48 | 36.26% | 44.2% | -0.74% | 21.67% | 0 | 0 | 47.49% | -1.79% | HL K1 K2 | 公告 | |
| 新天地 | 12.32(1.07%) | 12.44(0.97%) | 12.91(3.78%) | 12.82(-0.7%) | 12.72(-0.78%) | 0 | 12.54 | 1.4% | 14.4 | -11.65% | 8.72% | -1.47% | 5.15% | 0 | -0.14 | 10.42% | -4.22% | HL K1 K2 | 公告 | |
| 广电运通 | 13.54(1.5%) | 13.85(2.29%) | 13.48(-2.67%) | 14.18(5.19%) | 13.89(-2.05%) | 0 | 12.34 | 12.6% | 13.66 | 1.67% | 16.23% | -2.05% | 9.76% | 0 | 0 | 18.41% | -3.54% | HL K1 K2 | 公告 | |
| 中微公司 | 336.68(-2.66%) | 352.69(4.76%) | 346(-1.9%) | 352.38(1.84%) | 371(5.28%) | 0 | 214.47 | 72.98% | 253.74 | 46.21% | 42.98% | 0% | 26.49% | 0 | 0 | 44.8% | -0.95% | HL K1 K2 | 公告 | |
| 易普力 | 13.5(0.07%) | 13.45(-0.37%) | 13.36(-0.67%) | 13.16(-1.5%) | 13.55(2.96%) | 0 | 12.3 | 10.15% | 13.67 | -0.88% | 5.69% | 0% | 2.43% | -0.94 | 0 | 6.19% | -1.45% | HL K1 K2 | 公告 | |
| 金太阳 | 25.37(-4.84%) | 25.42(0.2%) | 24.4(-4.01%) | 25.15(3.07%) | 25.85(2.78%) | 0 | 19.6 | 31.92% | 22.75 | 13.64% | 25.61% | -3.04% | 12.97% | -8.47 | 0 | 28.8% | -6.27% | HL K1 K2 | 公告 | |
| 东华软件 | 9.86(2.28%) | 10.36(5.07%) | 10.17(-1.83%) | 10.89(7.08%) | 10.51(-3.49%) | 0 | 9.4 | 11.77% | 10.73 | -2.06% | 16% | -3.49% | 8.85% | 0 | -1.23 | 17.56% | -6.08% | HL K1 K2 | 公告 | |
| 中兵红箭 | 19.66(1.29%) | 19.89(1.17%) | 18.95(-4.73%) | 18.89(-0.32%) | 18.86(-0.16%) | 0 | 17.77 | 6.16% | 20.15 | -6.4% | 11.33% | -5.18% | 3.98% | -2.16 | 0 | 13.55% | -6.4% | HL K1 K2 | 公告 | |
| 楚天龙 | 20.06(1.42%) | 20.76(3.49%) | 19.7(-5.11%) | 20.56(4.37%) | 19.89(-3.26%) | 0 | 17.38 | 14.47% | 21.07 | -5.61% | 10.62% | -4.19% | 3.41% | -0.17 | 0 | 12.63% | -5.29% | HL K1 K2 | 公告 | |
| 怡达股份 | 13.44(0.52%) | 13.64(1.49%) | 13.44(-1.47%) | 13.55(0.82%) | 13.77(1.62%) | 0 | 13.74 | 0.2% | 15.86 | -13.17% | 9.9% | -5.62% | 4.09% | 0 | -1.64 | 12.5% | -6.2% | HL K1 K2 | 公告 | |
| 唐源电气 | 23.38(-0.26%) | 23.82(1.88%) | 23.55(-1.13%) | 24(1.91%) | 24.76(3.17%) | 0 | 23.67 | 4.58% | 28.25 | -12.35% | 17.68% | 0% | 9.93% | 0 | 0 | 20.49% | -4.77% | HL K1 K2 | 公告 | |
| 格科微 | 16.18(1.51%) | 16.65(2.9%) | 16.02(-3.78%) | 16.13(0.69%) | 16.05(-0.5%) | 0 | 14.68 | 9.32% | 16.27 | -1.34% | 10.54% | -3.6% | 5.09% | 0 | 0 | 11.69% | -3.66% | HL K1 K2 | 公告 | |
| 西部建设 | 6.26(-0.32%) | 6.3(0.64%) | 6.26(-0.63%) | 6.22(-0.64%) | 6.18(-0.64%) | 0 | 6 | 2.98% | 6.61 | -6.47% | 2.66% | -4.33% | -0.34% | -1.15 | -0.14 | 4.39% | -4.33% | HL K1 K2 | 公告 | |
| 华如科技 | 24.54(3.46%) | 26.9(9.62%) | 26.13(-2.86%) | 27.88(6.7%) | 28.37(1.76%) | 0 | 22.23 | 27.63% | 25.68 | 10.48% | 31.83% | 0% | 20.98% | 0 | 0 | 35.42% | -6.25% | HL K1 K2 | 公告 | |
| 华亚智能 | 49.2(-0.08%) | 49.58(0.77%) | 49.83(0.5%) | 52.57(5.5%) | 53.69(2.13%) | 0 | 41.98 | 27.9% | 47.18 | 13.79% | 17.9% | 0% | 12.52% | 0 | 0 | 28.32% | -0.63% | HL K1 K2 | 公告 | |
| 容知日新 | 45.88(1.44%) | 51.09(11.36%) | 50.81(-0.55%) | 53.02(4.35%) | 53.81(1.49%) | 0 | 44.44 | 21.07% | 51.01 | 5.5% | 31.85% | 0% | 22.94% | 0 | 0 | 33.29% | -3.7% | HL K1 K2 | 公告 | |
| 卡倍亿 | 53.89(4.62%) | 50.84(-5.66%) | 49.32(-2.99%) | 49(-0.65%) | 48.43(-1.16%) | 0 | 37.43 | 29.39% | 42.8 | 13.15% | 3.15% | -10.13% | -2.88% | -27.34 | -0.2 | 3.48% | -10.65% | HL K1 K2 | 公告 | |
| 朝阳科技 | 29.71(1.02%) | 30.43(2.42%) | 29.65(-2.56%) | 29.61(-0.13%) | 29.88(0.91%) | 0 | 25.74 | 16.09% | 30.18 | -0.98% | 6.18% | -15.02% | 0.76% | 0 | -4.9 | 7.99% | -15.02% | HL K1 K2 | 公告 | |
| 中科金财 | 29.35(2.16%) | 31.21(6.34%) | 29.7(-4.84%) | 32.27(8.65%) | 32.82(1.7%) | 0 | 24.93 | 31.67% | 31.34 | 4.71% | 28.81% | 0% | 17.02% | 0 | 0 | 30.34% | -2.99% | HL K1 K2 | 公告 | |
| 圣邦股份 | 72.95(0.26%) | 73.29(0.47%) | 70.52(-3.78%) | 71.15(0.89%) | 71.39(0.34%) | 0 | 68.72 | 3.89% | 78.16 | -8.66% | 10.92% | -3.38% | 4.54% | -21.32 | 0 | 11.53% | -6.8% | HL K1 K2 | 公告 | |
| 长电科技 | 41.18(5.64%) | 43.68(6.07%) | 42.2(-3.39%) | 41.98(-0.52%) | 43.99(4.79%) | 0 | 34.57 | 27.26% | 38.84 | 13.25% | 24.34% | 0% | 16.25% | 0 | 0 | 25.33% | -2.85% | HL K1 K2 | 公告 | |
| 海光信息 | 246.55(2.02%) | 246.05(-0.2%) | 235.57(-4.26%) | 251.5(6.76%) | 250(-0.6%) | 0 | 155.46 | 60.81% | 190.29 | 31.38% | 26.42% | -0.6% | 13.04% | 0 | 0 | 27.41% | -3.1% | HL K1 K2 | 公告 | |
| 逸豪新材 | 25.46(-0.62%) | 26.2(2.91%) | 25.33(-3.32%) | 25.8(1.86%) | 25.75(-0.19%) | 0 | 22.49 | 14.49% | 27.31 | -5.72% | 6.19% | -4.77% | 0.41% | -1.23 | -1.02 | 7.43% | -7.27% | HL K1 K2 | 公告 | |
| 康希通信 | 13.23(1.53%) | 14.3(8.09%) | 13.65(-4.55%) | 13.67(0.15%) | 13.55(-0.88%) | 0 | 11.93 | 13.59% | 13.28 | 2% | 13.01% | -5.24% | 7.91% | 0 | 0 | 16.01% | -6.55% | HL K1 K2 | 公告 | |
| 柏楚电子 | 151.56(1.53%) | 156.63(3.35%) | 157.2(0.36%) | 161.04(2.44%) | 159.78(-0.78%) | 0 | 145.31 | 9.96% | 164.62 | -2.94% | 22.91% | -0.78% | 15.25% | 0 | 0 | 23.72% | -3.64% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.11(2%) | 5.3(3.72%) | 5.18(-2.26%) | 5.15(-0.58%) | 5.07(-1.55%) | 0 | 4.57 | 10.92% | 5.11 | -0.8% | 12.17% | -4.34% | 4.68% | 0 | 0 | 13.42% | -5.23% | HL K1 K2 | 公告 | |
| 松井股份 | 37.95(-1.58%) | 39.76(4.77%) | 37.11(-6.66%) | 37(-0.3%) | 38.76(4.76%) | 0 | 31.01 | 25% | 36.53 | 6.1% | 24.31% | -2.52% | 8.1% | -5.31 | 0 | 25.97% | -4.3% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.52(1.56%) | 6.71(2.91%) | 6.61(-1.49%) | 6.68(1.06%) | 6.55(-1.95%) | 0 | 5.94 | 10.27% | 6.82 | -3.92% | 4.3% | -14.15% | -3.13% | 0 | -2.44 | 6.85% | -15.59% | HL K1 K2 | 公告 | |
| 中电港 | 23.54(-0.25%) | 24.25(3.02%) | 23.28(-4%) | 23.57(1.25%) | 23.6(0.13%) | 0 | 19.45 | 21.31% | 22.7 | 3.95% | 11.37% | -2.68% | 4.46% | -0 | 0 | 13.24% | -3.48% | HL K1 K2 | 公告 | |
| 利和兴 | 29.88(-0.73%) | 30(0.4%) | 28.62(-4.6%) | 28.42(-0.7%) | 28.27(-0.53%) | 0 | 20.35 | 38.94% | 25.41 | 11.25% | 5.56% | -8.42% | -0.59% | -20.67 | 0.25 | 9.96% | -12.53% | HL K1 K2 | 公告 | |
| 泽璟制药 | 98.8(1.59%) | 95.37(-3.47%) | 93(-2.49%) | 94.02(1.1%) | 93(-1.08%) | 0 | 96.78 | -3.91% | 112.47 | -17.31% | 0.81% | -16.46% | -7.56% | -18.71 | -31.26 | 4.66% | -18.15% | HL K1 K2 | 公告 | |
| 博通集成 | 39.17(0.26%) | 41.27(5.36%) | 39.6(-4.05%) | 40.28(1.72%) | 39.99(-0.72%) | 0 | 34.35 | 16.41% | 39.92 | 0.17% | 13.29% | -5.91% | 4.5% | 0 | -0.69 | 14.22% | -5.55% | HL K1 K2 | 公告 | |
| 汇源通信 | 13.25(-0.75%) | 13.42(1.28%) | 13.3(-0.89%) | 13.93(4.74%) | 13.84(-0.65%) | 0 | 11.27 | 22.76% | 12.62 | 9.64% | 5.89% | -3.28% | 2.14% | -3.84 | 0 | 8.98% | -5.46% | HL K1 K2 | 公告 | |
| 中油资本 | 9.79(1.77%) | 9.97(1.84%) | 9.62(-3.51%) | 10.02(4.16%) | 9.61(-4.09%) | 0 | 8.08 | 19% | 9.69 | -0.87% | 8.22% | -4.09% | 3.1% | -0.11 | 0 | 10.08% | -7.95% | HL K1 K2 | 公告 | |
| 虹软科技 | 54.28(5.32%) | 59.49(9.6%) | 56.12(-5.66%) | 58.61(4.44%) | 58.92(0.53%) | 0 | 46.07 | 27.89% | 52.85 | 11.48% | 26.85% | -0.96% | 17.74% | 0 | 0 | 27.75% | -4.2% | HL K1 K2 | 公告 | |
| 振芯科技 | 30.65(5.29%) | 33.41(9%) | 31.16(-6.73%) | 30.26(-2.89%) | 28.84(-4.69%) | 0 | 20.53 | 40.45% | 23.98 | 20.29% | 30.79% | -13.68% | 12.63% | -3.09 | 0 | 35.34% | -19.67% | HL K1 K2 | 公告 | |
| 雅创电子 | 46.92(-1.66%) | 48.28(2.9%) | 46.58(-3.52%) | 47.77(2.55%) | 48.88(2.32%) | 0 | 36.79 | 32.88% | 43.13 | 13.33% | 20.13% | 0% | 10.75% | -1.43 | 0 | 21.56% | -5.44% | HL K1 K2 | 公告 | |
| 有研硅 | 13.7(0%) | 13.79(0.66%) | 13.4(-2.83%) | 13.32(-0.6%) | 13.78(3.45%) | 0 | 11.44 | 20.44% | 12.69 | 8.61% | 14.36% | -0.07% | 8.36% | -1.66 | 0 | 15.99% | -2.13% | HL K1 K2 | 公告 | |