05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
天准科技 48.33(1.66%) 45.97(-4.88%) 46.48(1.11%) 46.48(0%) 45.45(-2.22%) 0 38.59 17.77% 48.35 -5.99% 2.07% -19.88% -7.3% -43.71 -2.15 HL   K1   K2 公告
芯碁微装 71.79(-0.01%) 72.51(1%) 73(0.68%) 71(-2.74%) 70.07(-1.31%) 0 58.04 20.72% 69.64 0.62% 0% -9.65% -4.39% -6.81 -13.77 HL   K1   K2 公告
新天地 12.9(2.63%) 12.81(-0.7%) 13.26(3.51%) 13.73(3.54%) 12.74(-7.21%) 0 9.69 31.54% 11.12 14.57% 11.27% -7.21% 2.44% 0 0 HL   K1   K2 公告
广电运通 11.79(-0.25%) 11.86(0.59%) 11.9(0.34%) 11.84(-0.5%) 11.79(-0.42%) 0 10.78 9.34% 12.47 -5.42% 0% -5.98% -2.86% -4.28 -0.23 HL   K1   K2 公告
福晶科技 33.9(1.59%) 33.39(-1.5%) 33.37(-0.06%) 33.37(0%) 33.1(-0.81%) 0 28.19 17.42% 32.7 1.23% 0% -6.68% -3.41% -7.79 -3.26 HL   K1   K2 公告
中微公司 180.33(-1.3%) 178.81(-0.84%) 178.2(-0.34%) 176.45(-0.98%) 175.6(-0.48%) 0 166.14 5.7% 195.41 -10.14% 0% -7.85% -4.98% -45.3 -24 HL   K1   K2 公告
华菱精工 13.35(1.29%) 13.43(0.6%) 13.49(0.45%) 13.47(-0.15%) 13.37(-0.74%) 0 12.12 10.28% 14.35 -6.81% 14.96% -0.89% 4.51% 0 0 HL   K1   K2 公告
易普力 11.64(-0.94%) 11.4(-2.06%) 11.51(0.96%) 11.49(-0.17%) 11.34(-1.31%) 0 11.06 2.51% 12.4 -8.52% 0% -9.86% -6.27% -7.68 -1.83 HL   K1   K2 公告
金太阳 17.97(1.87%) 18.07(0.56%) 18.09(0.11%) 17.94(-0.83%) 17.63(-1.73%) 0 17.98 -1.93% 21.38 -17.52% 12.22% -2.54% 2.48% -0.11 0 HL   K1   K2 公告
中兵红箭 16.94(0%) 17.29(2.07%) 17.06(-1.33%) 16.95(-0.64%) 16.76(-1.12%) 0 13.95 20.15% 16.18 3.61% 2.95% -10.71% -2.06% -9.15 0 HL   K1   K2 公告
楚天龙 12.67(-0.16%) 12.86(1.5%) 13(1.09%) 12.82(-1.38%) 12.67(-1.17%) 0 11.46 10.58% 13.95 -9.16% 0.48% -5.02% -1.92% -2.66 -0.03 HL   K1   K2 公告
理工光科 31.65(1.05%) 31.84(0.6%) 32.18(1.07%) 31.6(-1.8%) 31.37(-0.73%) 0 27.07 15.88% 32.21 -2.62% 4.29% -3% 0.14% -2.54 0 HL   K1   K2 公告
怡达股份 16.25(1.18%) 16.79(3.32%) 17.14(2.08%) 16.78(-2.1%) 15.79(-5.9%) 0 12.3 28.33% 15.07 4.77% 15.59% -12.18% 0.48% -3.09 -5.29 HL   K1   K2 公告
唐源电气 25.1(1.25%) 23.98(-4.46%) 24.18(0.83%) 23.8(-1.57%) 23.46(-1.43%) 0 15.43 52.03% 18.9 24.14% 0% -13.18% -8.58% -18.89 -4.22 HL   K1   K2 公告
格科微 14.56(4.45%) 15.2(4.4%) 15.29(0.59%) 15.2(-0.59%) 15.2(0%) 0 13.05 16.45% 15.35 -0.99% 12.43% -0.59% 6.04% 0 0 HL   K1   K2 公告
西部建设 5.86(-1.18%) 5.99(2.22%) 5.97(-0.33%) 6.02(0.84%) 5.89(-2.16%) 0 5.83 1.04% 6.87 -14.24% 3.7% -2.16% 0.19% -0.46 -0.03 HL   K1   K2 公告
华亚智能 51.94(-1.76%) 50.61(-2.56%) 51.88(2.51%) 51.8(-0.15%) 52.48(1.31%) 0 42.29 24.11% 48.52 8.15% 3.69% -7.54% -3.01% -30.74 -10.51 HL   K1   K2 公告
容知日新 47.69(-0.31%) 47.8(0.23%) 48.32(1.09%) 47.31(-2.09%) 46.48(-1.75%) 0 34.43 34.98% 40.84 13.82% 0% -15.34% -8.62% -34.44 -3.89 HL   K1   K2 公告
卡倍亿 32.53(1.53%) 32.14(-1.2%) 32.93(2.46%) 32.92(-0.03%) 32.16(-2.31%) 0 28.52 12.75% 34.45 -6.64% 4.55% -4.63% -0.19% -2.91 0 HL   K1   K2 公告
圣邦股份 93.8(0.42%) 95.4(1.71%) 96.85(1.52%) 96.49(-0.37%) 94.3(-2.27%) 0 80.91 16.55% 97.83 -3.61% 0.95% -17.81% -6.8% -38.98 -47.48 HL   K1   K2 公告
长电科技 33.68(0.63%) 33.46(-0.65%) 33.34(-0.36%) 33.07(-0.81%) 32.89(-0.54%) 0 33.83 -2.78% 38.58 -14.76% 0.52% -4.17% -1.73% -6.13 -0.74 HL   K1   K2 公告
海光信息 138.49(-2.43%) 139.9(1.02%) 138.96(-0.67%) 138.85(-0.08%) 136.66(-1.58%) 0 113.3 20.62% 134.79 1.39% 0% -11% -5.93% -45.39 -30.54 HL   K1   K2 公告
逸豪新材 17(0.29%) 17.11(0.65%) 17.26(0.88%) 17.02(-1.39%) 16.82(-1.18%) 0 16.84 -0.13% 20.27 -17.04% 8.17% -3.11% 1.4% -1.33 0 HL   K1   K2 公告
康希通信 11.4(0.18%) 11.45(0.44%) 11.66(1.83%) 11.53(-1.11%) 11.65(1.04%) 0 11.62 0.23% 14.08 -17.24% 4.11% -2.18% 0.51% -1.6 -1.4 HL   K1   K2 公告
柏楚电子 195.78(-1.01%) 193.73(-1.05%) 193(-0.38%) 193.2(0.1%) 194.01(0.42%) 0 170.81 13.58% 196.43 -1.23% 9.05% -2.15% 0.52% -36.13 0 HL   K1   K2 公告
怡 亚 通 4.86(-1.62%) 4.93(1.44%) 4.91(-0.41%) 4.77(-2.85%) 4.69(-1.68%) 0 3.91 19.98% 4.78 -1.94% 1.52% -8.4% -3.01% -3.43 -0.11 HL   K1   K2 公告
德福科技 14.3(2.07%) 15.41(7.76%) 16.3(5.78%) 16.4(0.61%) 15.6(-4.88%) 0 12.61 23.69% 15.84 -1.5% 15.13% -4.88% 8.2% 0 0 HL   K1   K2 公告
松井股份 40.32(0.22%) 40.12(-0.5%) 40.32(0.5%) 39.68(-1.59%) 38.5(-2.97%) 0 37.83 1.77% 44.06 -12.62% 0% -11.33% -5.77% -13.47 -1.49 HL   K1   K2 公告
中电港 18.89(-0.37%) 19.02(0.69%) 19(-0.11%) 18.84(-0.84%) 18.61(-1.22%) 0 17.57 5.89% 20.67 -9.97% 0.59% -7% -2.75% -5.22 -2.16 HL   K1   K2 公告
利和兴 19.53(6.72%) 20.46(4.76%) 20.3(-0.78%) 19.88(-2.07%) 19.05(-4.18%) 0 12.23 55.75% 15.39 23.79% 34.53% -6.89% 7.13% 0 0 HL   K1   K2 公告
泽璟制药 92.35(0.2%) 91.45(-0.97%) 95(3.88%) 97.16(2.27%) 99(1.89%) 0 66.83 48.15% 77.62 27.54% 8.58% -8.43% 0.75% -42.15 -21.12 HL   K1   K2 公告
博通集成 32.72(0.74%) 32.66(-0.18%) 33.4(2.27%) 32.14(-3.77%) 32.75(1.9%) 0 26.08 25.55% 32.11 2.01% 5.34% -4.24% -0.27% -9.78 0 HL   K1   K2 公告
华是科技 20.05(1.31%) 20.48(2.14%) 20.51(0.15%) 20.17(-1.66%) 19.9(-1.34%) 0 20.05 -0.73% 23.5 -15.31% 8.74% -2.97% 1.88% 0 0 HL   K1   K2 公告
汇源通信 10.14(0.8%) 10.36(2.17%) 10.63(2.61%) 10.65(0.19%) 10.36(-2.72%) 0 8.44 22.74% 10.29 0.66% 15.37% -2.72% 5.41% 0 0 HL   K1   K2 公告
紫光国微 64.35(0.06%) 64.68(0.51%) 64.63(-0.08%) 64.39(-0.37%) 64.57(0.28%) 0 58.16 11.02% 66.11 -2.32% 0.92% -5.39% -1.51% -15.63 -7.98 HL   K1   K2 公告
虹软科技 45.6(3.1%) 43.9(-3.73%) 43.89(-0.02%) 44.1(0.48%) 44.61(1.16%) 0 34.52 29.24% 42.07 6.04% 4.72% -5.69% -0.42% -15.64 0 HL   K1   K2 公告
振芯科技 17.22(-0.69%) 17.44(1.28%) 17.34(-0.57%) 17.22(-0.69%) 17.21(-0.06%) 0 15.89 8.28% 19.89 -13.49% 7.5% -6.57% 0.88% -6.77 0 HL   K1   K2 公告
雅创电子 45.47(2.04%) 45.96(1.08%) 46.14(0.39%) 45.54(-1.3%) 44.64(-1.98%) 0 38.69 15.37% 46.85 -4.72% 0.18% -19.93% -6.83% -12.57 -26.07 HL   K1   K2 公告
有研硅 10.95(-0.54%) 11.19(2.19%) 11.3(0.98%) 11.23(-0.62%) 11.14(-0.8%) 0 10.33 7.84% 11.87 -6.14% 3.24% -2.19% 0.01% -0.61 -0.39 HL   K1   K2 公告
金盘科技 32.84(-1.05%) 32.62(-0.67%) 33.09(1.44%) 32.62(-1.42%) 32.29(-1.01%) 0 33.14 -2.56% 41.21 -21.65% 6.22% -5.86% -0.12% -12.53 0 HL   K1   K2 公告
设研院 6.65(-0.75%) 6.78(1.95%) 6.89(1.62%) 6.89(0%) 6.76(-1.89%) 0 6.57 2.82% 7.64 -11.49% 9.92% -1.89% 3.33% 0 0 HL   K1   K2 公告
火炬电子 36.56(-0.6%) 36.36(-0.55%) 35.7(-1.82%) 35.8(0.28%) 35.73(-0.2%) 0 27.18 31.47% 32.22 10.89% 0.08% -10.5% -4.73% -22.95 -3.54 HL   K1   K2 公告
奕瑞科技 125.3(0.93%) 124.05(-1%) 121.63(-1.95%) 123.25(1.33%) 120.86(-1.94%) 0 101.74 18.79% 122.19 -1.09% 2.16% -7.63% -1.97% -42.41 -5.58 HL   K1   K2 公告
越秀资本 6.51(-1.66%) 6.52(0.15%) 6.53(0.15%) 6.53(0%) 6.46(-1.07%) 0 6.07 6.43% 6.88 -6.07% 2.54% -4.3% -0.01% -1.26 0 HL   K1   K2 公告
乐鑫科技 195.8(-1.05%) 190.88(-2.51%) 196.62(3.01%) 193.13(-1.77%) 193.99(0.45%) 0 150.28 29.08% 194.56 -0.29% 3.07% -12.12% -2.91% -66.26 0 HL   K1   K2 公告
光云科技 12.94(-1.6%) 12.5(-3.4%) 12.61(0.88%) 12.34(-2.14%) 12.63(2.35%) 0 9.21 37.19% 11.63 8.59% 9.92% -3.95% 1.54% -3.65 0 HL   K1   K2 公告
司南导航 40.25(-0.86%) 42.92(6.63%) 43.01(0.21%) 41.8(-2.81%) 40.18(-3.88%) 0 35.92 11.85% 42.28 -4.97% 4.42% -6.58% -2.58% -2.69 -6.81 HL   K1   K2 公告
芯源微 96.08(0.08%) 98.6(2.62%) 97.78(-0.83%) 95.59(-2.24%) 94.39(-1.26%) 0 76.68 23.1% 93.45 1% 2.52% -5.7% -2.22% -7.49 0 HL   K1   K2 公告
挖金客 48.16(1.18%) 48.1(-0.12%) 49.14(2.16%) 48.08(-2.16%) 47.5(-1.21%) 0 39.39 20.6% 47.31 0.4% 14.87% -3.34% 3.07% -4.4 0 HL   K1   K2 公告
盈建科 21.75(0%) 22.1(1.61%) 22.39(1.31%) 22.17(-0.98%) 21.71(-2.07%) 0 19.09 13.74% 22.76 -4.61% 7.9% -3.04% 1.43% -0.46 0 HL   K1   K2 公告
达瑞电子 59.35(0.94%) 59.12(-0.39%) 59.95(1.4%) 63.42(5.79%) 59.72(-5.83%) 0 54.62 9.34% 64.35 -7.19% 7.58% -5.83% 1.3% 0 0 HL   K1   K2 公告
贵绳股份 13.97(0.65%) 14.46(3.51%) 14.3(-1.11%) 14.16(-0.98%) 13.9(-1.84%) 0 13.91 -0.07% 16.1 -13.67% 7.17% -3.87% 0.91% 0 0 HL   K1   K2 公告
中光防雷 8.25(0.86%) 8.36(1.33%) 8.42(0.72%) 8.31(-1.31%) 8.23(-0.96%) 0 7.14 15.32% 8.2 0.32% 11.82% -4.3% 3.18% -0.74 0 HL   K1   K2 公告
弘信电子 27.5(-1.08%) 27.91(1.49%) 28.36(1.61%) 27.63(-2.57%) 26.82(-2.93%) 0 20.04 33.83% 26.38 1.68% 5.59% -10.51% -1.75% -7.25 -0.57 HL   K1   K2 公告
经纬恒润 81.89(6.42%) 80.18(-2.09%) 81.66(1.85%) 91.06(11.51%) 90.88(-0.2%) 0 73.17 24.21% 90.47 0.46% 19.77% -0.2% 13.44% 0 0 HL   K1   K2 公告
波长光电 58.81(5.47%) 58.51(-0.51%) 60.53(3.45%) 57.7(-4.68%) 57.8(0.17%) 0 44.05 31.21% 54.96 5.17% 25% -4.51% 8.77% 0 0 HL   K1   K2 公告
思瑞浦 148.98(3.81%) 151.13(1.44%) 149.01(-1.4%) 146.82(-1.47%) 150.82(2.72%) 0 96.5 56.29% 122.08 23.54% 5.09% -13.57% -2.21% -32.04 -51.35 HL   K1   K2 公告
立昂技术 11.65(0.6%) 11.96(2.66%) 11.85(-0.92%) 11.35(-4.22%) 11.49(1.23%) 0 9.14 25.72% 11.15 3.05% 14.44% -8.74% 3.86% -7.58 0 HL   K1   K2 公告
鸿日达 29.9(-0.17%) 30.14(0.8%) 30.31(0.56%) 29.68(-2.08%) 28.65(-3.47%) 0 25.47 12.51% 29.58 -3.14% 4.56% -7.31% -3.02% -4.78 0 HL   K1   K2 公告
胜宏科技 76.97(0.17%) 76(-1.26%) 79.95(5.2%) 79.14(-1.01%) 76.28(-3.61%) 0 44.36 71.97% 57.45 32.77% 4.28% -7.09% -1.58% -16.68 -16.22 HL   K1   K2 公告
中微半导 26.71(-0.85%) 26.99(1.05%) 27(0.04%) 26.51(-1.81%) 26.36(-0.57%) 0 23.73 11.09% 28.7 -8.14% 0% -7.05% -3.81% -8.87 -1.45 HL   K1   K2 公告
博众精工 25.21(0%) 25.06(-0.6%) 25.3(0.96%) 25.11(-0.75%) 25.19(0.32%) 0 23.24 8.38% 27.83 -9.47% 2.69% -5.83% -2.1% -8.73 -0.98 HL   K1   K2 公告
恺英网络 16.05(-0.12%) 16.04(-0.06%) 16.13(0.56%) 16.15(0.12%) 16.21(0.37%) 0 12.52 29.51% 14.21 14.07% 1.06% -6.25% -2.03% -6.15 -0.53 HL   K1   K2 公告
英科再生 24.08(-0.45%) 23.77(-1.29%) 23.89(0.5%) 23.51(-1.59%) 23.5(-0.04%) 0 25.87 -9.16% 29.38 -20.03% 7.55% -3.92% 0.43% -6.39 0 HL   K1   K2 公告
中国通号 5.12(-0.78%) 5.18(1.17%) 5.16(-0.39%) 5.14(-0.39%) 5.1(-0.78%) 0 5.56 -8.23% 6.15 -17.05% 0.2% -4.85% -2.28% -0.53 -0.55 HL   K1   K2 公告
华测导航 42.4(-0.56%) 42.76(0.85%) 42.95(0.44%) 43.24(0.68%) 43.44(0.46%) 0 35.24 23.26% 39.72 9.36% 6.92% -1.18% 2.13% -4.39 0 HL   K1   K2 公告
佳缘科技 27.32(-0.65%) 27.49(0.62%) 27.82(1.2%) 27.45(-1.33%) 27.06(-1.42%) 0 27.84 -2.79% 35.07 -22.84% 18.95% -7.9% -1.81% -6.14 -3.72 HL   K1   K2 公告
恒玄科技 404.11(-0.71%) 406.5(0.59%) 398(-2.09%) 408.34(2.6%) 416.3(1.95%) 0 257.1 61.92% 322.18 29.21% 10.9% -6.2% 1.6% -70.99 0 HL   K1   K2 公告
艾为电子 68.3(-0.39%) 68.7(0.59%) 67.82(-1.28%) 66.84(-1.45%) 66.94(0.15%) 0 59.7 12.13% 70.34 -4.83% 0.15% -14.29% -6.25% -24.15 -13.46 HL   K1   K2 公告
天顺股份 12.24(-2.63%) 12.23(-0.08%) 12.33(0.82%) 12.36(0.24%) 11.99(-2.99%) 0 9.93 20.79% 11.72 2.33% 4.9% -7.27% -2.35% -3.11 -0.94 HL   K1   K2 公告
优刻得 21.78(0.09%) 21.4(-1.74%) 21.49(0.42%) 20.92(-2.65%) 21.09(0.81%) 0 14.81 42.4% 19.72 6.97% 2.48% -9.56% -3.27% -9.8 -0.97 HL   K1   K2 公告
久其软件 6.45(-0.31%) 6.56(1.71%) 6.7(2.13%) 6.57(-1.94%) 6.46(-1.67%) 0 5.66 14.13% 6.79 -4.92% 1.1% -5.42% -2.33% -1.65 -0.28 HL   K1   K2 公告
延华智能 6.07(0.66%) 6.22(2.47%) 6.32(1.61%) 6.18(-2.22%) 6.16(-0.32%) 0 5.09 21.09% 6.54 -5.74% 10.59% -2.53% 2.64% 0 0 HL   K1   K2 公告
博彦科技 13.49(0.52%) 13.52(0.22%) 13.66(1.04%) 13.45(-1.54%) 13.47(0.15%) 0 10.89 23.7% 12.78 5.36% 12.25% -6.07% 1.92% -3.16 0 HL   K1   K2 公告
合合信息 229.69(-0.83%) 228.73(-0.42%) 230.8(0.9%) 228.23(-1.11%) 230.02(0.78%) 0 192.95 19.21% 271.11 -15.16% 3.91% -8.18% -2.31% -60.96 -23.29 HL   K1   K2 公告
迅游科技 20.59(4.31%) 20.76(0.83%) 20.51(-1.2%) 20.91(1.95%) 20.7(-1%) 0 15.15 36.67% 18.15 14.05% 22.63% -1% 10.58% 0 0 HL   K1   K2 公告
天融信 7.22(-0.55%) 7.23(0.14%) 7.28(0.69%) 7.19(-1.24%) 7.12(-0.97%) 0 6.06 17.58% 7.31 -2.55% 0.28% -6.68% -2.67% -2.94 -0.15 HL   K1   K2 公告
云涌科技 33.8(0.96%) 34.9(3.25%) 35.56(1.89%) 34.5(-2.98%) 33.8(-2.03%) 0 31.85 6.11% 37.32 -9.42% 8.09% -4.95% 0.33% 0 0 HL   K1   K2 公告
宝丽迪 25.59(-1.27%) 26.48(3.48%) 26.17(-1.17%) 25.83(-1.3%) 25.14(-2.67%) 0 24.22 3.79% 29.47 -14.68% 4.06% -5.06% -0.98% -5.71 -0.47 HL   K1   K2 公告
中控技术 46.96(-0.49%) 46.29(-1.43%) 46.53(0.52%) 46.17(-0.77%) 45.68(-1.06%) 0 44.74 2.1% 51.62 -11.51% 0% -6.83% -4.27% -21.83 -1.13 HL   K1   K2 公告
上一页1...6061626364...66下一页