| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 河化股份 | 6.2(-0.48%) | 6.17(-0.48%) | 6.16(-0.16%) | 3.66 | 68.41% | 4.78 | 28.95% | 21.26% | -8.06% | 0.15% | HL K1 K2 | |||
| 广济药业 | 6.29(-0.94%) | 6.22(-1.11%) | 6.24(0.32%) | 5.45 | 14.54% | 6.52 | -4.24% | 0.32% | -7.69% | -4.96% | HL K1 K2 | |||
| 中国重汽 | 16.88(-2.09%) | 17.03(0.89%) | 16.64(-2.29%) | 14.6 | 13.99% | 16.54 | 0.63% | 4.46% | -6.83% | -1.84% | HL K1 K2 | |||
| 重药控股 | 6.17(-0.32%) | 6.06(-1.78%) | 6.54(7.92%) | 4.96 | 31.96% | 5.51 | 18.61% | 18.26% | 0% | 11.1% | HL K1 K2 | |||
| 新乡化纤 | 4.77(1.27%) | 4.6(-3.56%) | 4.58(-0.43%) | 3.25 | 40.76% | 3.97 | 15.45% | 13.37% | -8.22% | 2.56% | HL K1 K2 | |||
| 南天信息 | 18.27(1.9%) | 18.44(0.93%) | 18.46(0.11%) | 13.81 | 33.72% | 16.22 | 13.82% | 2.96% | -5.24% | -1.72% | HL K1 K2 | |||
| 紫光股份 | 26.02(1.64%) | 27.59(6.03%) | 27.07(-1.88%) | 19.98 | 35.48% | 24.01 | 12.73% | 11.54% | -1.88% | 7.27% | HL K1 K2 | |||
| 冀中能源 | 6.52(-0.31%) | 6.44(-1.23%) | 6.34(-1.55%) | 6.52 | -2.75% | 7.39 | -14.18% | 3.26% | -6.49% | -1.93% | HL K1 K2 | |||
| 华西股份 | 7.42(0%) | 7.65(3.1%) | 8(4.58%) | 6.39 | 25.23% | 7.68 | 4.18% | 14.12% | 0% | 6.59% | HL K1 K2 | |||
| 四川双马 | 15.4(-0.26%) | 15.33(-0.45%) | 15.31(-0.13%) | 13.93 | 9.91% | 16.03 | -4.5% | 0% | -10.73% | -4.41% | HL K1 K2 | |||
| 神火股份 | 17.06(-1.27%) | 16.73(-1.93%) | 16.18(-3.29%) | 17.08 | -5.28% | 20.17 | -19.77% | 1.89% | -11.05% | -3.59% | HL K1 K2 | |||
| 华菱钢铁 | 4.57(0.66%) | 4.52(-1.09%) | 4.32(-4.42%) | 4.59 | -5.95% | 5.17 | -16.49% | 0% | -8.09% | -4.35% | HL K1 K2 | |||
| 中 关 村 | 5.19(-1.14%) | 5.19(0%) | 5.18(-0.19%) | 4.24 | 22.13% | 4.89 | 6.03% | 3.6% | -7.83% | -1.76% | HL K1 K2 | |||
| 中粮科技 | 5.85(0%) | 5.82(-0.51%) | 5.78(-0.69%) | 5.46 | 5.82% | 6.13 | -5.76% | 0% | -6.17% | -2.51% | HL K1 K2 | |||
| 兰州黄河 | 8.18(-3.31%) | 7.91(-3.3%) | 8.12(2.65%) | 6.65 | 22.13% | 8.09 | 0.4% | 2.65% | -14.16% | -6.38% | HL K1 K2 | |||
| 中钢国际 | 6.62(0.46%) | 6.65(0.45%) | 6.51(-2.11%) | 5.78 | 12.54% | 6.57 | -0.92% | 0% | -8.82% | -5.33% | HL K1 K2 | |||
| 中国铁物 | 2.84(0.35%) | 2.83(-0.35%) | 2.79(-1.41%) | 2.49 | 11.98% | 2.72 | 2.4% | 0% | -7% | -3.32% | HL K1 K2 | |||
| 福星股份 | 2.86(-0.69%) | 2.81(-1.75%) | 2.83(0.71%) | 2.86 | -0.94% | 3.4 | -16.76% | 4.43% | -11.29% | -3.24% | HL K1 K2 | |||
| 众合科技 | 8.23(1.11%) | 7.98(-3.04%) | 8.28(3.76%) | 6.35 | 30.47% | 7.61 | 8.77% | 12.35% | -9.41% | -1.16% | HL K1 K2 | |||
| 河钢资源 | 14.69(0%) | 14.59(-0.68%) | 14.42(-1.17%) | 14.88 | -3.08% | 17.25 | -16.39% | 0% | -6.06% | -3.35% | HL K1 K2 | |||
| 佳电股份 | 11.32(0.27%) | 11.39(0.62%) | 11.42(0.26%) | 10.22 | 11.78% | 12 | -4.8% | 1.15% | -6.47% | -2.44% | HL K1 K2 | |||
| 海信家电 | 29.4(0.48%) | 29.82(1.43%) | 29.37(-1.51%) | 26.91 | 9.12% | 32.63 | -10% | 10.33% | -4.67% | 3.29% | HL K1 K2 | |||
| 沃顿科技 | 9.13(1.11%) | 9.25(1.31%) | 9.18(-0.76%) | 8 | 14.73% | 8.87 | 3.51% | 2.91% | -3.67% | -0.73% | HL K1 K2 | |||
| 金陵药业 | 6.99(-1.69%) | 6.9(-1.29%) | 7.1(2.9%) | 6.41 | 10.7% | 7.17 | -0.99% | 3.2% | -6.08% | 0.1% | HL K1 K2 | |||
| 电广传媒 | 8.14(0.49%) | 8.09(-0.61%) | 8.09(0%) | 5.38 | 50.41% | 6.9 | 17.18% | 4.66% | -8.38% | -2.9% | HL K1 K2 | |||
| 华特达因 | 25.6(0.08%) | 25.2(-1.56%) | 25.75(2.18%) | 28.16 | -8.56% | 31.98 | -19.47% | 2.18% | -5.09% | -0.96% | HL K1 K2 | |||
| 钱江摩托 | 17.28(0.64%) | 17.22(-0.35%) | 17.31(0.52%) | 13.99 | 23.69% | 16.87 | 2.63% | 6.07% | 0% | 2.7% | HL K1 K2 | |||
| 泸天化 | 4.59(0%) | 4.55(-0.87%) | 4.52(-0.66%) | 3.84 | 17.57% | 4.34 | 4.26% | 3.43% | -14.39% | -4.51% | HL K1 K2 | |||
| 广农糖业 | 7.91(-1.74%) | 7.84(-0.88%) | 7.79(-0.64%) | 6.74 | 15.62% | 7.71 | 1.03% | 2.23% | -12.27% | -5.2% | HL K1 K2 | |||
| 大亚圣象 | 8.4(-0.59%) | 8.35(-0.6%) | 8.37(0.24%) | 6.67 | 25.46% | 7.48 | 11.97% | 14.66% | -7.51% | 0.55% | HL K1 K2 | |||
| 浙商中拓 | 6.8(-0.15%) | 6.77(-0.44%) | 6.75(-0.3%) | 6.42 | 5.06% | 7.33 | -7.87% | 1.2% | -14.56% | -7.33% | HL K1 K2 | |||
| 厦门港务 | 6.6(-0.6%) | 6.57(-0.45%) | 6.58(0.15%) | 6.06 | 8.62% | 6.58 | 0% | 2.17% | -5.32% | -1.83% | HL K1 K2 | |||
| 云内动力 | 4.11(-5.3%) | 4.05(-1.46%) | 4.29(5.93%) | 2.19 | 96.24% | 2.8 | 53.09% | 44.93% | -15.05% | 8.45% | HL K1 K2 | |||
| 新洋丰 | 12.95(-1.07%) | 12.95(0%) | 12.76(-1.47%) | 11.32 | 12.71% | 12.42 | 2.77% | 0.16% | -4.06% | -1.58% | HL K1 K2 | |||
| 航天科技 | 12.05(3.17%) | 11.95(-0.83%) | 12(0.42%) | 8.73 | 37.48% | 10.51 | 14.18% | 4.17% | -4% | -0.47% | HL K1 K2 | |||
| 现代投资 | 4.52(-0.22%) | 4.48(-0.88%) | 4.52(0.89%) | 3.77 | 20.02% | 4.1 | 10.14% | 0.89% | -6.03% | -2.27% | HL K1 K2 | |||
| 赣能股份 | 9.13(4.94%) | 9.07(-0.66%) | 9.4(3.64%) | 8.06 | 16.64% | 9.27 | 1.39% | 11.77% | 0% | 7.21% | HL K1 K2 | |||
| 鞍钢股份 | 2.57(1.18%) | 2.57(0%) | 2.48(-3.5%) | 2.24 | 10.52% | 2.47 | 0.4% | 5.08% | -9.49% | -2.29% | HL K1 K2 | |||
| 津滨发展 | 2.65(-1.12%) | 2.6(-1.89%) | 2.58(-0.77%) | 2.14 | 20.52% | 2.46 | 4.78% | 2.79% | -11.34% | -3.51% | HL K1 K2 | |||
| 双汇发展 | 26.2(0.77%) | 26.23(0.11%) | 26.03(-0.76%) | 24.86 | 4.69% | 26.83 | -2.97% | 7.74% | -0.76% | 2.88% | HL K1 K2 | |||
| 亚钾国际 | 20.7(-1.76%) | 20.6(-0.48%) | 20.67(0.34%) | 18.33 | 12.77% | 21.21 | -2.53% | 0.34% | -6% | -2.93% | HL K1 K2 | |||
| 欢瑞世纪 | 4.32(-6.7%) | 4.05(-6.25%) | 4(-1.23%) | 2.88 | 38.85% | 3.52 | 13.51% | 12.04% | -22.18% | -4.52% | HL K1 K2 | |||
| 法尔胜 | 3.87(-0.77%) | 3.81(-1.55%) | 3.85(1.05%) | 3.16 | 21.92% | 3.93 | -2.15% | 6.06% | -13.09% | -3.84% | HL K1 K2 | |||
| 峨眉山Ａ | 13.74(-0.72%) | 13.65(-0.66%) | 13.62(-0.22%) | 10.59 | 28.66% | 12.25 | 11.15% | 10.64% | -6.07% | 1.6% | HL K1 K2 | |||
| 中鼎股份 | 13.27(-0.67%) | 13.32(0.38%) | 13.49(1.28%) | 11.47 | 17.59% | 13.07 | 3.21% | 9.14% | -3.92% | 3.74% | HL K1 K2 | |||
| 海南高速 | 6.98(0.43%) | 6.99(0.14%) | 7.69(10.01%) | 4.46 | 72.27% | 5.29 | 45.24% | 28.17% | 0% | 12.91% | HL K1 K2 | |||
| 城发环境 | 13.29(-0.6%) | 13.1(-1.43%) | 13.11(0.08%) | 11.5 | 14.04% | 12.73 | 2.95% | 0.08% | -5.95% | -3.41% | HL K1 K2 | |||
| 湖北能源 | 5.14(1.18%) | 5.02(-2.33%) | 4.97(-1%) | 4.83 | 2.85% | 5.32 | -6.57% | 2.69% | -3.31% | -0.2% | HL K1 K2 | |||
| 华联股份 | 2.36(-5.22%) | 2.23(-5.51%) | 2.25(0.9%) | 1.39 | 62.41% | 1.66 | 35.48% | 29.31% | -18.77% | 1.66% | HL K1 K2 | |||
| 中广核技 | 7.84(0.64%) | 7.79(-0.64%) | 7.79(0%) | 6.36 | 22.4% | 7.26 | 7.3% | 0% | -4.06% | -2.02% | HL K1 K2 | |||
| 潍柴重机 | 11.51(1.68%) | 11.9(3.39%) | 13.09(10%) | 8.65 | 51.25% | 10.61 | 23.37% | 15.64% | 0% | 6.23% | HL K1 K2 | |||
| 云南铜业 | 12.68(-0.16%) | 12.68(0%) | 12.53(-1.18%) | 11.58 | 8.2% | 13.13 | -4.58% | 0.56% | -5.79% | -1.8% | HL K1 K2 | |||
| 天山股份 | 6.28(0.48%) | 6.22(-0.96%) | 6.08(-2.25%) | 5.79 | 5.09% | 6.44 | -5.57% | 0% | -9.25% | -5.58% | HL K1 K2 | |||
| 新 希 望 | 9.46(-0.84%) | 9.41(-0.53%) | 9.34(-0.74%) | 8.83 | 5.73% | 9.89 | -5.55% | 0% | -6.22% | -2.02% | HL K1 K2 | |||
| 吉电股份 | 5.59(0.72%) | 5.49(-1.79%) | 5.38(-2%) | 4.66 | 15.55% | 5.33 | 1.01% | 0% | -4.61% | -3.02% | HL K1 K2 | |||
| 张 裕Ａ | 23.57(-0.72%) | 23.7(0.55%) | 23.61(-0.38%) | 22 | 7.34% | 24.37 | -3.12% | 3.33% | -3.36% | 0.31% | HL K1 K2 | |||
| 安凯客车 | 6.73(4.02%) | 6.06(-9.96%) | 6.09(0.5%) | 4.33 | 40.72% | 5.26 | 15.81% | 12.78% | -9.51% | 4.54% | HL K1 K2 | |||
| 三湘印象 | 5.21(9.92%) | 4.7(-9.79%) | 4.66(-0.85%) | 3.31 | 40.62% | 3.92 | 18.81% | 25.27% | -10.56% | 10.55% | HL K1 K2 | |||
| 银星能源 | 5.36(1.52%) | 5.31(-0.93%) | 5.26(-0.94%) | 4.97 | 5.92% | 5.65 | -6.93% | 0.19% | -6.07% | -3.15% | HL K1 K2 | |||
| 顺鑫农业 | 19.55(-1.36%) | 19.31(-1.23%) | 19.27(-0.21%) | 16.92 | 13.89% | 19.91 | -3.22% | 7.12% | -8.15% | 0.01% | HL K1 K2 | |||
| 国风新材 | 7.72(9.97%) | 6.95(-9.97%) | 6.35(-8.63%) | 3.93 | 61.61% | 4.9 | 29.51% | 22.59% | -17.75% | 6.7% | HL K1 K2 | |||
| 五 粮 液 | 145.2(0.21%) | 143.55(-1.14%) | 143.21(-0.24%) | 131.21 | 9.14% | 149.28 | -4.07% | 0% | -5.67% | -1.99% | HL K1 K2 | |||
| 冀东装备 | 7.96(-0.13%) | 7.95(-0.13%) | 8.12(2.14%) | 6.73 | 20.57% | 7.93 | 2.36% | 6.01% | -6.88% | -1.37% | HL K1 K2 | |||
| 石化机械 | 6.13(0.82%) | 6.1(-0.49%) | 6.06(-0.66%) | 5.66 | 7.14% | 6.39 | -5.16% | 2.54% | -6.19% | -2.23% | HL K1 K2 | |||
| 华茂股份 | 4.54(-0.22%) | 4.5(-0.88%) | 4.5(0%) | 3.43 | 31.2% | 3.95 | 13.88% | 7.14% | -6.64% | -1.58% | HL K1 K2 | |||
| 承德露露 | 9.46(-0.63%) | 9.36(-1.06%) | 9.54(1.92%) | 7.84 | 21.66% | 8.67 | 9.98% | 10.67% | -2.05% | 3.7% | HL K1 K2 | |||
| 中信国安 | 3.44(1.47%) | 3.45(0.29%) | 3.46(0.29%) | 2.33 | 48.4% | 2.77 | 24.7% | 5.17% | -6.99% | -1.77% | HL K1 K2 | |||
| 财信发展 | 3.13(-0.63%) | 3.08(-1.6%) | 3.11(0.97%) | 2.6 | 19.44% | 3.17 | -2.01% | 12.27% | -12.15% | -3.2% | HL K1 K2 | |||
| 秦川机床 | 9.45(-0.74%) | 9.51(0.63%) | 9.61(1.05%) | 7.91 | 21.55% | 9.46 | 1.58% | 7.74% | -8.39% | -1.12% | HL K1 K2 | |||
| 粤桂股份 | 12.95(1.09%) | 12.87(-0.62%) | 12.95(0.62%) | 5.79 | 123.72% | 8.11 | 59.62% | 1.09% | -36.64% | -17.64% | HL K1 K2 | |||
| 中国稀土 | 29.28(-0.07%) | 29.35(0.24%) | 29.39(0.14%) | 25.15 | 16.84% | 29.27 | 0.42% | 0.38% | -8.9% | -4.28% | HL K1 K2 | |||
| 鲁西化工 | 11.82(0.08%) | 11.82(0%) | 11.69(-1.1%) | 10.44 | 11.99% | 11.64 | 0.42% | 2.54% | -3.79% | -0.54% | HL K1 K2 | |||
| 天音控股 | 13.14(1.39%) | 12.99(-1.14%) | 13.41(3.23%) | 8.78 | 52.75% | 10.78 | 24.39% | 3.47% | -14.2% | -1.89% | HL K1 K2 | |||
| 东莞控股 | 10.87(0.28%) | 10.85(-0.18%) | 10.93(0.74%) | 9.49 | 15.17% | 10.72 | 1.97% | 2.73% | -5.45% | -2.04% | HL K1 K2 | |||
| 启迪环境 | 2.52(-8.7%) | 2.43(-3.57%) | 2.4(-1.23%) | 1.95 | 23.27% | 2.46 | -2.29% | 0% | -21.82% | -9.11% | HL K1 K2 | |||
| 太钢不锈 | 3.78(0.27%) | 3.73(-1.32%) | 3.67(-1.61%) | 3.48 | 5.34% | 3.84 | -4.43% | 3.09% | -7.32% | -1.98% | HL K1 K2 | |||
| 超声电子 | 10.5(4.06%) | 10.51(0.1%) | 11.56(9.99%) | 7.89 | 46.6% | 9.16 | 26.2% | 23.9% | 0% | 17.72% | HL K1 K2 | |||
| 山东海化 | 6.09(-1.3%) | 6.08(-0.16%) | 6.02(-0.99%) | 5.76 | 4.56% | 6.55 | -8.08% | 0% | -10.28% | -5.13% | HL K1 K2 | |||
| 京山轻机 | 13.31(-0.3%) | 13.23(-0.6%) | 13.31(0.6%) | 11.87 | 12.1% | 14.32 | -7.04% | 0.6% | -8.46% | -3.8% | HL K1 K2 | |||
| 神雾节能 | 3.95(-1%) | 3.92(-0.76%) | 3.91(-0.26%) | 2.95 | 32.58% | 3.72 | 5.17% | 6.25% | -9.7% | -0.74% | HL K1 K2 | |||