|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 技源集团 | 26.61(1.95%) | 26.69(0.3%) | 26.44(-0.94%) | 27.01(2.16%) | 28.51(5.55%) | 0 | 27.27 | 4.56% | 29.33 | -2.78% | 10.12% | 0% | 5.23% | -9.41 | -0.89 | 12.78% | -1.45% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 29.17(1.28%) | 29.33(0.55%) | 28.76(-1.94%) | 29.76(3.48%) | 28.84(-3.09%) | 0 | 38.8 | -25.68% | 43.52 | -33.74% | 0.28% | -19.93% | -11.44% | -28.87 | -11.97 | 0.49% | -22.05% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 44(7.68%) | 45.18(2.68%) | 45.67(1.08%) | 44.11(-3.42%) | 44.31(0.45%) | 0 | 54.23 | -18.29% | 60.56 | -26.83% | 8.44% | -14.64% | -4.77% | -7.37 | -21.76 | 10.75% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 40.3(-0.93%) | 40.41(0.27%) | 40.43(0.05%) | 40.48(0.12%) | 39.44(-2.57%) | 0 | 61.86 | -36.25% | 69.69 | -43.4% | 0% | -30.53% | -15.45% | -17.58 | -29.54 | 0.33% | -30.78% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 28.11(2.78%) | 28.99(3.13%) | 29.06(0.24%) | 28.34(-2.48%) | 27.95(-1.38%) | 0 | 37.58 | -25.63% | 41.18 | -32.12% | 2.19% | -20.69% | -9.28% | -8.82 | -15.17 | 3.33% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 17.41(3.63%) | 17.36(-0.29%) | 16.94(-2.42%) | 16.41(-3.13%) | 16.1(-1.89%) | 0 | 23.54 | -31.61% | 27.24 | -40.89% | 0% | -24.16% | -11.73% | -1.5 | -9.99 | 0.12% | -24.59% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 29.15(0.52%) | 29.35(0.69%) | 29.47(0.41%) | 29.7(0.78%) | 28.89(-2.73%) | 0 | 38.68 | -25.31% | 43.38 | -33.41% | 0.1% | -19.12% | -8.56% | -3.61 | -14.33 | 0.42% | -19.53% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 16.72(1.09%) | 17.16(2.63%) | 17.1(-0.35%) | 16.95(-0.88%) | 16.68(-1.59%) | 0 | 21.39 | -22.02% | 24.85 | -32.89% | 0.85% | -29.02% | -15% | -11.51 | -12.62 | 1.52% | -30.87% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 20.15(-4.05%) | 20.27(0.6%) | 20.81(2.66%) | 20.65(-0.77%) | 19.9(-3.63%) | 0 | 23.93 | -16.84% | 27.53 | -27.72% | 6.76% | -17.26% | -6.13% | -17.09 | -5.51 | 7.45% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 24.9(-2.51%) | 25.06(0.64%) | 24.7(-1.44%) | 24.1(-2.43%) | 24.34(1%) | 0 | 35.54 | -31.52% | 38.65 | -37.02% | 1% | -27.19% | -16.41% | -15.69 | -15.35 | 1.42% | -27.99% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 41.79(-4.37%) | 43.97(5.22%) | 44.79(1.86%) | 42.9(-4.22%) | 44.23(3.1%) | 0 | 41.51 | 6.54% | 50.63 | -12.63% | 20.32% | -13.66% | 0.29% | -43.82 | -5.15 | 22.32% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 28.56(3.25%) | 29.12(1.96%) | 29.4(0.96%) | 28.51(-3.03%) | 28.83(1.12%) | 0 | 33.7 | -14.44% | 38.5 | -25.11% | 4.23% | -16.09% | -7.67% | -11.14 | -13.52 | 5.95% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 世昌股份 | 22.17(0.59%) | 22.09(-0.36%) | 22.13(0.18%) | 22.03(-0.45%) | 22.01(-0.09%) | 0 | 27.19 | -19.04% | 30.75 | -28.42% | 0% | -18.96% | -8.82% | -7.69 | -9.47 | 1.15% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 49.59(2.31%) | 50.84(2.52%) | 50.61(-0.45%) | 50.45(-0.32%) | 50.57(0.24%) | 0 | 53.59 | -5.63% | 59.7 | -15.29% | 6.78% | -14.82% | -2.91% | -11.58 | -15.99 | 7.34% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 21.43(3.08%) | 21.57(0.65%) | 21.13(-2.04%) | 20.83(-1.42%) | 21.41(2.78%) | 0 | 26.73 | -19.91% | 31.88 | -32.83% | 2.98% | -20.56% | -8.66% | -9.65 | -11.99 | 4.29% | -21.05% | HL K1 K2 | 公告 | 资讯 | |
| 锦华新材 | 50.07(4.75%) | 52(3.85%) | 57.73(11.02%) | 57.22(-0.88%) | 55.29(-3.37%) | 0 | 43.37 | 27.48% | 54.5 | 1.46% | 36.99% | -4.23% | 19.28% | 0 | 0 | 40.44% | -6.9% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 35.28(4.01%) | 36.21(2.64%) | 36.49(0.77%) | 35.85(-1.75%) | 36.05(0.56%) | 0 | 46.33 | -22.18% | 55.58 | -35.14% | 6.28% | -22.29% | -9.75% | -21.76 | -22.84 | 7.1% | -22.74% | HL K1 K2 | 公告 | 资讯 | |
| 瑞立科密 | 43.89(2.09%) | 44.96(2.44%) | 44.66(-0.67%) | 44.33(-0.74%) | 44.5(0.38%) | 0 | 51.24 | -13.16% | 56.66 | -21.46% | 3.51% | -17.19% | -7.79% | -17.45 | -20.06 | 3.95% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 同力股份 | 17(1.74%) | 17.45(2.65%) | 17.5(0.29%) | 17.47(-0.17%) | 16.61(-4.92%) | 0 | 17.97 | -7.59% | 20.24 | -17.93% | 6.13% | -10.75% | -3.46% | -1.15 | -3.16 | 7.72% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 七丰精工 | 25.58(11.36%) | 25(-2.27%) | 24.5(-2%) | 24.49(-0.04%) | 23.63(-3.51%) | 0 | 28.66 | -17.56% | 35.02 | -32.53% | 6.87% | -21.57% | -8.03% | -1.21 | -11.26 | 7.8% | -24.46% | HL K1 K2 | 公告 | 资讯 | |
| 奔朗新材 | 11.24(2.27%) | 11.35(0.98%) | 12.24(7.84%) | 12.06(-1.47%) | 12.68(5.14%) | 0 | 13.29 | -4.57% | 15.86 | -20.03% | 20.3% | -8.12% | 6.74% | -11.67 | 0 | 23.11% | -10.07% | HL K1 K2 | 公告 | 资讯 | |
| 安达科技 | 8.18(2%) | 8.25(0.86%) | 8.63(4.61%) | 8.56(-0.81%) | 8.33(-2.69%) | 0 | 6.98 | 19.32% | 8.23 | 1.16% | 6.11% | -19.28% | -4.43% | 0 | -3.7 | 9.17% | -21.04% | HL K1 K2 | 公告 | 资讯 | |
| 华维设计 | 11.6(-1.02%) | 11.88(2.41%) | 11.63(-2.1%) | 11.76(1.12%) | 11.05(-6.04%) | 0 | 12.5 | -11.58% | 15.54 | -28.89% | 0% | -28.34% | -14.35% | -19.08 | -2.42 | 0.27% | -28.94% | HL K1 K2 | 公告 | 资讯 | |
| 灵鸽科技 | 26.25(1.55%) | 26.5(0.95%) | 27.25(2.83%) | 25.77(-5.43%) | 24.09(-6.52%) | 0 | 31.71 | -24.03% | 40.7 | -40.82% | 0% | -41.24% | -21.78% | -13.87 | -24.12 | 0.21% | -44.85% | HL K1 K2 | 公告 | 资讯 | |
| 凯添燃气 | 10.26(-5.52%) | 9.68(-5.65%) | 9.62(-0.62%) | 9.2(-4.37%) | 9.07(-1.41%) | 0 | 11.31 | -19.84% | 13.86 | -34.57% | 0% | -35.17% | -21.19% | -4.18 | -7.57 | 2.02% | -38.47% | HL K1 K2 | 公告 | 资讯 | |
| XD万通液 | 29.23(1%) | 28.41(-2.81%) | 28.38(-0.11%) | 28.13(-0.88%) | 27.35(-2.77%) | 0 | 34.37 | -20.42% | 41.88 | -34.69% | 5.39% | -18.48% | -7.43% | -31.18 | -7.4 | 7.09% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 安徽凤凰 | 13.27(1.84%) | 13.19(-0.6%) | 13.08(-0.83%) | 12.89(-1.45%) | 12.37(-4.03%) | 0 | 16.65 | -25.72% | 18.9 | -34.54% | 0% | -24.71% | -14.91% | -4.42 | -6.72 | 0.57% | -25.66% | HL K1 K2 | 公告 | 资讯 | |
| 中设咨询 | 7.71(-0.52%) | 7.62(-1.17%) | 7.44(-2.36%) | 8.02(7.8%) | 7.61(-5.11%) | 0 | 7.4 | 2.87% | 8.62 | -11.73% | 2.28% | -22.66% | -9.91% | -4.71 | -3.78 | 4.39% | -30.06% | HL K1 K2 | 公告 | 资讯 | |
| 三元基因 | 18.49(1.48%) | 18.4(-0.49%) | 18.1(-1.63%) | 18.21(0.61%) | 18.6(2.14%) | 0 | 21.9 | -15.06% | 25.56 | -27.23% | 2.76% | -20.1% | -6.8% | -7.03 | -7.64 | 4.61% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 同惠电子 | 31.51(-0.88%) | 32.34(2.63%) | 32.34(0%) | 32.36(0.06%) | 33.16(2.47%) | 0 | 31.67 | 4.69% | 38.02 | -12.78% | 11.24% | -6.38% | 1.71% | -20.14 | -1.54 | 12.41% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 卓兆点胶 | 24.5(-5.88%) | 26.84(9.55%) | 26.9(0.22%) | 25.92(-3.64%) | 25.13(-3.05%) | 0 | 23.65 | 6.27% | 28.01 | -10.28% | 16.13% | -6.58% | 2.51% | -10.2 | 0 | 16.83% | -9.93% | HL K1 K2 | 公告 | 资讯 | |
| 华原股份 | 10.93(1.58%) | 10.95(0.18%) | 10.76(-1.74%) | 10.87(1.02%) | 10.5(-3.4%) | 0 | 12.88 | -18.51% | 14.77 | -28.92% | 0% | -23.41% | -11.77% | -2.33 | -5.71 | 0.29% | -24.89% | HL K1 K2 | 公告 | 资讯 | |
| 通易航天 | 13.72(28.71%) | 12.44(-9.33%) | 12.12(-2.57%) | 12.16(0.33%) | 11.89(-2.22%) | 0 | 13.24 | -10.17% | 15.84 | -24.95% | 11.75% | -13.34% | -0.96% | 0 | -3.2 | 13.24% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 19(19.35%) | 17.83(-6.16%) | 17.45(-2.13%) | 17.35(-0.57%) | 17.02(-1.9%) | 0 | 22.94 | -25.81% | 26.71 | -36.28% | 6.91% | -19.98% | -6.27% | 0 | -8.94 | 7.11% | -22.6% | HL K1 K2 | 公告 | 资讯 | |
| 云星宇 | 10.78(2.28%) | 10.82(0.37%) | 10.6(-2.03%) | 10.62(0.19%) | 10.33(-2.73%) | 0 | 12.1 | -14.66% | 13.59 | -23.97% | 1.47% | -14.77% | -7.2% | -5.83 | -2.81 | 2.79% | -15.67% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 11.32(2.63%) | 11.12(-1.77%) | 11.12(0%) | 10.78(-3.06%) | 10.53(-2.32%) | 0 | 14.37 | -26.72% | 17.4 | -39.47% | 0% | -24.52% | -12.54% | -5.65 | -5.78 | 0.29% | -27.23% | HL K1 K2 | 公告 | 资讯 | |
| 利尔达 | 9.02(-1.1%) | 9.31(3.22%) | 9.17(-1.5%) | 9.17(0%) | 8.71(-5.02%) | 0 | 11.05 | -21.15% | 13.5 | -35.49% | 0% | -25.43% | -10.86% | -5.93 | -3.5 | 1.87% | -26.99% | HL K1 K2 | 公告 | 资讯 | |
| 森萱医药 | 9.37(3.42%) | 9.28(-0.96%) | 9.14(-1.51%) | 9.1(-0.44%) | 9.14(0.44%) | 0 | 9.99 | -8.54% | 11.06 | -17.38% | 1.44% | -13.77% | -4.67% | -1.31 | -2.56 | 2.12% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 欧普泰 | 9.56(0.95%) | 9.56(0%) | 9.48(-0.84%) | 9.28(-2.11%) | 9.03(-2.69%) | 0 | 11.75 | -23.16% | 14.65 | -38.35% | 0% | -26.41% | -15% | -9.35 | -5.33 | 0.67% | -31.17% | HL K1 K2 | 公告 | 资讯 | |
| 中航泰达 | 7.85(4.95%) | 7.86(0.13%) | 7.75(-1.4%) | 7.67(-1.03%) | 8.34(8.74%) | 0 | 11.25 | -25.87% | 13.05 | -36.11% | 11.5% | -19.11% | -6.62% | -4.3 | -5.64 | 12.1% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 润农节水 | 4.94(0.82%) | 4.88(-1.21%) | 4.81(-1.43%) | 4.85(0.83%) | 4.65(-4.12%) | 0 | 6.17 | -24.65% | 6.97 | -33.24% | 0% | -23.65% | -12.33% | -3.5 | -2.58 | 0% | -24.27% | HL K1 K2 | 公告 | 资讯 | |
| 诺思兰德 | 15.93(-1.06%) | 16.11(1.13%) | 16.34(1.43%) | 17.09(4.59%) | 19.41(13.58%) | 0 | 22.45 | -13.54% | 26.93 | -27.91% | 21.85% | -40.95% | -21.54% | -41.09 | -32.65 | 24.26% | -42.44% | HL K1 K2 | 公告 | 资讯 | |
| 常辅股份 | 23.82(2.32%) | 24.2(1.6%) | 24.1(-0.41%) | 24(-0.41%) | 23.28(-3%) | 0 | 28.97 | -19.63% | 35.44 | -34.32% | 0% | -23.04% | -11.15% | -13.19 | -12.82 | 0.74% | -25.81% | HL K1 K2 | 公告 | 资讯 | |
| 九菱科技 | 35.4(9.36%) | 35.42(0.06%) | 36.24(2.32%) | 35.01(-3.39%) | 35.6(1.69%) | 0 | 40.75 | -12.64% | 50.56 | -29.58% | 11.11% | -17.07% | -2.28% | 0 | -15.84 | 12.16% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 数字人 | 13.75(1.85%) | 13.89(1.02%) | 13.91(0.14%) | 13.75(-1.15%) | 13.75(0%) | 0 | 15.16 | -9.27% | 18.57 | -25.96% | 1.85% | -19.4% | -6.26% | -4.34 | -4.37 | 2.31% | -22.62% | HL K1 K2 | 公告 | 资讯 | |
| 路斯股份 | 10.75(0.66%) | 10.65(-0.93%) | 10.35(-2.82%) | 10.37(0.19%) | 10.02(-3.38%) | 0 | 14.06 | -28.72% | 15.77 | -36.47% | 0% | -23.98% | -13.22% | -4 | -5.17 | 0.1% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 广咨国际 | 12(-0.17%) | 11.97(-0.25%) | 12.15(1.5%) | 12.4(2.06%) | 12.1(-2.42%) | 0 | 14.12 | -14.3% | 16.11 | -24.91% | 2.2% | -17.74% | -6.09% | -3.96 | -4.64 | 4.67% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 康普化学 | 16.13(8.18%) | 16.51(2.36%) | 16.15(-2.18%) | 15.57(-3.59%) | 15.57(0%) | 0 | 16.15 | -3.61% | 18.3 | -14.92% | 4.43% | -12.43% | -4.44% | 0 | -4.38 | 4.5% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 艾能聚 | 12.86(-1.23%) | 12.86(0%) | 12.66(-1.56%) | 12.27(-3.08%) | 12.05(-1.79%) | 0 | 15.9 | -24.23% | 18.63 | -35.31% | 1.43% | -22.86% | -10.4% | -8.78 | -5.72 | 2.82% | -25.06% | HL K1 K2 | 公告 | 资讯 | |
| 广厦环能 | 10.2(-0.78%) | 10.15(-0.49%) | 10.06(-0.89%) | 9.96(-0.99%) | 10.48(5.22%) | 0 | 13.06 | -19.73% | 14.76 | -28.99% | 5.22% | -13.39% | -2.99% | -5.7 | -3.82 | 8.04% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 夜光明 | 14.45(1.62%) | 14.42(-0.21%) | 13.97(-3.12%) | 13.82(-1.07%) | 13.3(-3.76%) | 0 | 16.24 | -18.13% | 18.26 | -27.15% | 0% | -26.48% | -14.73% | -4.84 | -7.76 | 0.76% | -29.03% | HL K1 K2 | 公告 | 资讯 | |
| 科润智控 | 9.61(0.42%) | 9.88(2.81%) | 10.15(2.73%) | 9.79(-3.55%) | 9.26(-5.41%) | 0 | 10.12 | -8.53% | 12.01 | -22.9% | 0% | -19.13% | -11.88% | -11.07 | -2.5 | 0% | -20.1% | HL K1 K2 | 公告 | 资讯 | |
| 流金科技 | 8.31(-2%) | 8.4(1.08%) | 8.3(-1.19%) | 7.89(-4.94%) | 7.61(-3.55%) | 0 | 8.03 | -5.18% | 10.44 | -27.09% | 0% | -30.12% | -19.01% | -3.12 | -4.91 | 0.13% | -33.71% | HL K1 K2 | 公告 | 资讯 | |
| 瑞奇智造 | 6.18(1.98%) | 6.19(0.16%) | 6.06(-2.1%) | 6.04(-0.33%) | 5.83(-3.48%) | 0 | 7.99 | -27.03% | 9.33 | -37.49% | 0% | -22.58% | -12.61% | -3.43 | -3 | 0% | -23.49% | HL K1 K2 | 公告 | 资讯 | |
| 海希通讯 | 13(3.67%) | 13(0%) | 13(0%) | 13.15(1.15%) | 12.6(-4.18%) | 0 | 20.27 | -37.83% | 24.16 | -47.85% | 1.78% | -31.15% | -14.3% | -2.69 | -11.33 | 4.56% | -31.34% | HL K1 K2 | 公告 | 资讯 | |
| 秉扬科技 | 8.34(2.21%) | 8.34(0%) | 8.24(-1.2%) | 7.96(-3.4%) | 8.34(4.77%) | 0 | 9.54 | -12.55% | 11.49 | -27.39% | 4.77% | -14.72% | -6.82% | -4.89 | -3.31 | 6.65% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 贝特瑞 | 26.58(0.04%) | 27.25(2.52%) | 27.62(1.36%) | 27.18(-1.59%) | 26.51(-2.47%) | 0 | 28.49 | -6.94% | 32.7 | -18.93% | 2.08% | -15.73% | -4.96% | -2.84 | -7.89 | 3.64% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 27.91(-10.63%) | 30.1(7.85%) | 29.77(-1.1%) | 30.9(3.8%) | 29.57(-4.3%) | 0 | 22.56 | 31.1% | 27.07 | 9.24% | 24.93% | -7.48% | 8.92% | -12.2 | 0 | 30.78% | -15.22% | HL K1 K2 | 公告 | 资讯 | |
| 恒进感应 | 13.48(0.22%) | 13.77(2.15%) | 13.54(-1.67%) | 13.68(1.03%) | 13.36(-2.34%) | 0 | 15.74 | -15.11% | 17.73 | -24.63% | 0% | -15.6% | -7.12% | -8.3 | -3.56 | 0.98% | -16.76% | HL K1 K2 | 公告 | 资讯 | |
| 迪尔化工 | 10.31(-4.89%) | 9.98(-3.2%) | 9.66(-3.21%) | 9.59(-0.72%) | 9.29(-3.13%) | 0 | 11.95 | -22.29% | 13.66 | -31.98% | 0% | -19.84% | -10.74% | -12.67 | -3.39 | 0% | -23.91% | HL K1 K2 | 公告 | 资讯 | |
| 连城数控 | 32.61(-3.23%) | 33.37(2.33%) | 33.76(1.17%) | 32.55(-3.58%) | 31.7(-2.61%) | 0 | 32.19 | -1.52% | 43.81 | -27.65% | 0% | -29.93% | -14.07% | -28.4 | -17.13 | 1.08% | -35.7% | HL K1 K2 | 公告 | 资讯 | |
| 天润科技 | 18.2(1.79%) | 18.25(0.27%) | 18.18(-0.38%) | 18.11(-0.39%) | 17.75(-1.99%) | 0 | 18.68 | -4.98% | 23.17 | -23.38% | 0.57% | -19.13% | -7.96% | -9.85 | -6.24 | 1.95% | -19.9% | HL K1 K2 | 公告 | 资讯 | |
| 无锡鼎邦 | 10.31(0.1%) | 10.15(-1.55%) | 9.85(-2.96%) | 10.03(1.83%) | 9.82(-2.09%) | 0 | 12.86 | -23.67% | 14.56 | -32.56% | 0% | -19.71% | -10.99% | -2.22 | -4.41 | 1.13% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 恒太照明 | 11.5(1.77%) | 12.05(4.78%) | 13.23(9.79%) | 14.11(6.65%) | 13.85(-1.84%) | 0 | 9.15 | 51.33% | 11.03 | 25.53% | 72.48% | -1.84% | 34.96% | 0 | 0 | 73.13% | -6.29% | HL K1 K2 | 公告 | 资讯 | |
| 禾昌聚合 | 11.73(0.09%) | 11.85(1.02%) | 11.52(-2.78%) | 11.2(-2.78%) | 10.95(-2.23%) | 0 | 13.46 | -18.64% | 15.4 | -28.89% | 0% | -21.22% | -11.74% | -8.55 | -3.37 | 1.11% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 康农种业 | 19.85(2.06%) | 19.76(-0.45%) | 19.69(-0.35%) | 19.56(-0.66%) | 19.56(0%) | 0 | 21.52 | -9.12% | 24.95 | -21.6% | 0.57% | -16.62% | -7.24% | -4.28 | -6.87 | 1.87% | -18.36% | HL K1 K2 | 公告 | 资讯 | |
| 辰光医疗 | 10.78(-3.06%) | 10.56(-2.04%) | 10.87(2.94%) | 10.74(-1.2%) | 10.48(-2.42%) | 0 | 12.82 | -18.27% | 14.93 | -29.78% | 4.28% | -12.15% | -4.2% | -1.29 | -2.51 | 5.86% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 科达自控 | 14.6(-1.35%) | 15.2(4.11%) | 14.96(-1.58%) | 14.82(-0.94%) | 14.57(-1.69%) | 0 | 17.64 | -17.4% | 21.24 | -31.39% | 4.22% | -20.51% | -7.31% | -21.54 | 0 | 5.5% | -25.97% | HL K1 K2 | 公告 | 资讯 | |
| 骑士乳业 | 7.09(1%) | 7.15(0.85%) | 7.25(1.4%) | 7.09(-2.21%) | 6.9(-2.68%) | 0 | 8.65 | -20.24% | 10.03 | -31.18% | 0% | -18.92% | -10% | -6.03 | -1.87 | 0.29% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| 德瑞锂电 | 18.28(0.72%) | 18.39(0.6%) | 19.05(3.59%) | 18.8(-1.31%) | 18.09(-3.78%) | 0 | 23.53 | -23.13% | 26.6 | -31.99% | 0.44% | -22.66% | -10.12% | -2.03 | -10.99 | 0.95% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 星昊医药 | 15.66(1.29%) | 15.77(0.7%) | 15.48(-1.84%) | 15.4(-0.52%) | 15.6(1.3%) | 0 | 16.78 | -7.05% | 18.64 | -16.32% | 1.69% | -12.21% | -4.07% | -5.17 | -4.25 | 2.5% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 吉冈精密 | 10.82(-1.19%) | 10.93(1.02%) | 10.98(0.46%) | 10.52(-4.19%) | 10.42(-0.95%) | 0 | 12.58 | -17.17% | 14.23 | -26.8% | 2.16% | -18.59% | -8.62% | -9.62 | -3.57 | 4.1% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电缆 | 6.88(0.88%) | 6.94(0.87%) | 6.98(0.58%) | 6.85(-1.86%) | 6.56(-4.23%) | 0 | 7.66 | -14.31% | 8.69 | -24.51% | 0% | -23.63% | -12.05% | -2.52 | -2.48 | 0% | -25.79% | HL K1 K2 | 公告 | 资讯 | |
| 西磁科技 | 22.08(3.76%) | 22.39(1.4%) | 23.6(5.4%) | 22.38(-5.17%) | 23.49(4.96%) | 0 | 26.25 | -10.53% | 31.16 | -24.63% | 10.39% | -20.18% | -2.97% | -4.46 | -11.48 | 11.64% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 豪声电子 | 12.35(0.49%) | 12.52(1.38%) | 12.66(1.12%) | 12.41(-1.97%) | 12.09(-2.58%) | 0 | 15.99 | -24.41% | 18.28 | -33.85% | 0% | -22.2% | -12.66% | -8.35 | -6.12 | 0.75% | -26.46% | HL K1 K2 | 公告 | 资讯 | |
| 华岭股份 | 16.68(-2%) | 17.35(4.02%) | 17.26(-0.52%) | 17.42(0.93%) | 16.8(-3.56%) | 0 | 19.31 | -12.99% | 21.79 | -22.88% | 0.72% | -16.42% | -9.49% | -6.64 | -5.22 | 1.2% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 国义招标 | 7.92(1.67%) | 7.96(0.51%) | 7.77(-2.39%) | 8.61(10.81%) | 8.04(-6.62%) | 0 | 10.27 | -21.73% | 11.53 | -30.29% | 3.47% | -17.79% | -6.91% | -2.01 | -3.71 | 4.96% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 昆工科技 | 20.35(3.56%) | 20.38(0.15%) | 21(3.04%) | 20.16(-4%) | 18.8(-6.75%) | 0 | 19.74 | -4.77% | 24.87 | -24.39% | 14.98% | -18.26% | -3.34% | -18.69 | 0 | 17.5% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| 永顺生物 | 6.96(0.14%) | 7.01(0.72%) | 6.99(-0.29%) | 6.8(-2.72%) | 6.6(-2.94%) | 0 | 8.16 | -19.07% | 9.3 | -29.02% | 0% | -18.72% | -11.33% | -2.03 | -2.32 | 3.12% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 21.08(-1.95%) | 22.49(6.69%) | 22.57(0.36%) | 23.26(3.06%) | 22.67(-2.54%) | 0 | 23.07 | -1.72% | 27.01 | -16.05% | 10.42% | -10.4% | -1.06% | -12.17 | -3.16 | 12.62% | -15.63% | HL K1 K2 | 公告 | 资讯 | |