|
09-02涨幅
09-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-29 | 09-01 | 09-02 | 09-03 | 新价(09-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 统联精密 | 42.36(0.31%) | 44.27(4.51%) | 42.5(-4%) | 41.6(-2.12%) | 42.32(1.73%) | 0 | 22.54 | 87.75% | 27.18 | 55.71% | 26.37% | -4.4% | 6.66% | -0.69 | -3.31 | 30.94% | -8.3% | HL K1 K2 | 公告 | |
| 富创精密 | 69.5(-5.15%) | 71.48(2.85%) | 68.88(-3.64%) | 66.97(-2.77%) | 61.79(-7.73%) | 0 | 51.86 | 19.15% | 60.62 | 1.92% | 12.94% | -15.67% | -0.75% | -66.46 | 0 | 14% | -15.73% | HL K1 K2 | 公告 | |
| 力芯微 | 43.34(-3.77%) | 43.69(0.81%) | 41.53(-4.94%) | 40.32(-2.91%) | 39.47(-2.11%) | 0 | 38.62 | 2.2% | 44.23 | -10.76% | 0% | -12.46% | -8.18% | -29 | -7.65 | 3.19% | -14.08% | HL K1 K2 | 公告 | |
| 卓胜微 | 82.79(-2.27%) | 83.18(0.47%) | 80.32(-3.44%) | 78.83(-1.86%) | 75.81(-3.83%) | 0 | 57.03 | 32.93% | 64.09 | 18.29% | 1.98% | -10.53% | -3.8% | -38.31 | -5.97 | 2.77% | -13.57% | HL K1 K2 | 公告 | |
| 斯莱克 | 14.58(2.1%) | 14.53(-0.34%) | 14.4(-0.89%) | 14.14(-1.81%) | 14.86(5.09%) | 0 | 12.21 | 21.66% | 14.89 | -0.2% | 5.09% | -12.54% | -2.91% | -6.86 | -4.09 | 8.39% | -14.35% | HL K1 K2 | 公告 | |
| 东软集团 | 10.71(-2.01%) | 10.77(0.56%) | 10.4(-3.44%) | 10.2(-1.92%) | 10.07(-1.27%) | 0 | 9.82 | 2.56% | 10.98 | -8.25% | 2.65% | -8.2% | -1.66% | -7.98 | -0.29 | 3.07% | -12.05% | HL K1 K2 | 公告 | |
| 中航重机 | 17.25(0.82%) | 17.1(-0.87%) | 16.91(-1.11%) | 16.1(-4.79%) | 15.81(-1.8%) | 0 | 16.78 | -5.81% | 18.34 | -13.79% | 0% | -10.42% | -7.88% | -6.58 | -0.92 | 0.76% | -11.33% | HL K1 K2 | 公告 | |
| 神州数码 | 44.84(-2.82%) | 46.68(4.1%) | 43.78(-6.21%) | 42.63(-2.63%) | 41.18(-3.4%) | 0 | 26.23 | 56.98% | 32.66 | 26.1% | 6.68% | -15.06% | -3.44% | -35.81 | 0 | 7.13% | -16.64% | HL K1 K2 | 公告 | |
| 硅宝科技 | 22.84(5.64%) | 23.35(2.23%) | 22.8(-2.36%) | 22.54(-1.14%) | 22.29(-1.11%) | 0 | 12.56 | 77.46% | 15.33 | 45.44% | 6.8% | -4.54% | 2.14% | 0 | 0 | 7.16% | -5.03% | HL K1 K2 | 公告 | |
| 恒烁股份 | 44.3(-4.85%) | 45.54(2.8%) | 43.4(-4.7%) | 42.1(-3%) | 40.24(-4.42%) | 0 | 36.46 | 10.36% | 43.5 | -7.5% | 6.03% | -18.58% | -4.83% | -34.73 | -2.18 | 6.65% | -20.32% | HL K1 K2 | 公告 | |
| 振华风光 | 59.8(-1.98%) | 59.47(-0.55%) | 57.22(-3.78%) | 56(-2.13%) | 54.62(-2.46%) | 0 | 52.94 | 3.18% | 60.72 | -10.05% | 0% | -11.06% | -7.06% | -33.4 | -8.14 | 1.15% | -12.91% | HL K1 K2 | 公告 | |
| 腾达科技 | 21.42(-1.38%) | 21.47(0.23%) | 21.08(-1.82%) | 20.39(-3.27%) | 20.37(-0.1%) | 0 | 20.45 | -0.38% | 23.07 | -11.71% | 0% | -10.81% | -6.03% | -9.48 | -2.69 | 1.14% | -14.73% | HL K1 K2 | 公告 | |
| 南凌科技 | 25.24(-2.4%) | 25.33(0.36%) | 24.14(-4.7%) | 23.25(-3.69%) | 23.04(-0.9%) | 0 | 18.87 | 22.1% | 23.15 | -0.48% | 0% | -13.84% | -8.68% | -18.09 | -0.52 | 1.95% | -20.25% | HL K1 K2 | 公告 | |
| 科沃斯 | 96.89(3.68%) | 93(-4.01%) | 96.29(3.54%) | 96.45(0.17%) | 89.37(-7.34%) | 0 | 55.39 | 61.36% | 65.86 | 35.69% | 30.31% | -7.76% | 2.02% | -15.14 | 0 | 31.41% | -11.43% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.07(-1.95%) | 9.23(1.76%) | 8.91(-3.47%) | 8.56(-3.93%) | 8.6(0.47%) | 0 | 8.27 | 4.04% | 9.38 | -8.34% | 0.47% | -11.43% | -6.9% | -5.65 | -1.34 | 1.53% | -13.04% | HL K1 K2 | 公告 | |
| 江龙船艇 | 14.46(-0.48%) | 14.58(0.83%) | 14.14(-3.02%) | 13.23(-6.44%) | 13.25(0.15%) | 0 | 12.16 | 8.99% | 14 | -5.39% | 0.15% | -17.19% | -11.22% | -10.96 | -1.88 | 2.24% | -23.05% | HL K1 K2 | 公告 | |
| 众智科技 | 33.93(-1.14%) | 33.8(-0.38%) | 32.82(-2.9%) | 32.42(-1.22%) | 32.18(-0.74%) | 0 | 28.86 | 11.49% | 33.4 | -3.65% | 2.91% | -8.5% | -3.78% | -15.63 | -1.85 | 3.44% | -9.71% | HL K1 K2 | 公告 | |
| 中远海科 | 18.42(-1.18%) | 18.58(0.87%) | 17.97(-3.28%) | 17.6(-2.06%) | 17.65(0.28%) | 0 | 15.53 | 13.66% | 18.28 | -3.43% | 0.28% | -21.73% | -11.45% | -6.19 | -7.53 | 1.91% | -23.33% | HL K1 K2 | 公告 | |
| 精智达 | 105.4(1.5%) | 112.27(6.52%) | 110.25(-1.8%) | 115.78(5.02%) | 105.13(-9.2%) | 0 | 75.7 | 38.88% | 89.16 | 17.91% | 21.96% | -9.2% | 9.37% | 0 | 0 | 23.8% | -12.09% | HL K1 K2 | 公告 | |
| 国投智能 | 16.91(-3.09%) | 16.96(0.3%) | 16.35(-3.6%) | 15.87(-2.94%) | 15.9(0.19%) | 0 | 13.78 | 15.42% | 16.15 | -1.55% | 2.19% | -19.08% | -7.85% | -11.29 | -1.53 | 7.14% | -20.26% | HL K1 K2 | 公告 | |
| 西部材料 | 18.52(-0.22%) | 18.58(0.32%) | 18.3(-1.51%) | 17.78(-2.84%) | 17.83(0.28%) | 0 | 17.09 | 4.32% | 19.95 | -10.63% | 0.56% | -20.47% | -8.03% | -9.43 | -7.26 | 1.71% | -22% | HL K1 K2 | 公告 | |
| 悦康药业 | 27.53(2.76%) | 29.21(6.1%) | 27.92(-4.42%) | 29.7(6.38%) | 29.78(0.27%) | 0 | 17.7 | 68.23% | 22.06 | 35.02% | 12.89% | -13.25% | -4.39% | -27.67 | -11.79 | 15.88% | -18.39% | HL K1 K2 | 公告 | |
| 君实生物 | 44.99(2.32%) | 47.11(4.71%) | 46.27(-1.78%) | 46.37(0.22%) | 44.7(-3.6%) | 0 | 31.12 | 43.66% | 35.59 | 25.59% | 18.69% | -5.12% | 4.82% | 0 | 0 | 22.77% | -8.01% | HL K1 K2 | 公告 | |
| 派克新材 | 75.19(3.57%) | 76.88(2.25%) | 75.83(-1.37%) | 71.3(-5.97%) | 69.31(-2.79%) | 0 | 57.78 | 19.96% | 65.35 | 6.06% | 0% | -9.85% | -6.41% | -1.7 | -3.23 | 0.77% | -11.11% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.52(-1.31%) | 10.52(0%) | 10.21(-2.95%) | 9.99(-2.15%) | 9.84(-1.5%) | 0 | 9.73 | 1.13% | 10.69 | -7.92% | 0% | -8.12% | -4.13% | -4.74 | -0.74 | 1.44% | -9.14% | HL K1 K2 | 公告 | |
| 国科微 | 97.7(-3.22%) | 95.84(-1.9%) | 89.8(-6.3%) | 85.55(-4.73%) | 84.1(-1.69%) | 0 | 70.09 | 19.98% | 80.95 | 3.89% | 2.99% | -16.69% | -7.58% | -63.75 | -22.9 | 4.21% | -19.21% | HL K1 K2 | 公告 | |
| 耐科装备 | 29.84(-4.42%) | 30.37(1.78%) | 28.79(-5.2%) | 28.56(-0.8%) | 27.39(-4.1%) | 0 | 23.63 | 15.93% | 26.72 | 2.49% | 0% | -12.27% | -6.24% | -18.14 | -3.03 | 1.33% | -14.06% | HL K1 K2 | 公告 | |
| 金宏气体 | 18.8(-1.26%) | 19.02(1.17%) | 18.5(-2.73%) | 18.27(-1.24%) | 17.9(-2.03%) | 0 | 13.54 | 32.25% | 15.32 | 16.83% | 1.59% | -8.16% | -3.22% | -5.02 | -0.34 | 2.76% | -8.44% | HL K1 K2 | 公告 | |
| 焦点科技 | 51.07(1.25%) | 52.66(3.11%) | 49.93(-5.18%) | 47.86(-4.15%) | 47.04(-1.71%) | 0 | 31.41 | 49.77% | 39.18 | 20.07% | 0% | -17.5% | -9.39% | -26.45 | -4.97 | 2.04% | -18.15% | HL K1 K2 | 公告 | |
| 天准科技 | 58.88(-1.85%) | 58.95(0.12%) | 57.51(-2.44%) | 56.79(-1.25%) | 53.78(-5.3%) | 0 | 45.02 | 19.47% | 55.13 | -2.45% | 13.2% | -16.88% | -0.43% | -36.17 | 0 | 14.16% | -23.13% | HL K1 K2 | 公告 | |
| 新天地 | 14.16(1.58%) | 14.38(1.55%) | 14.03(-2.43%) | 13.69(-2.42%) | 13.64(-0.37%) | 0 | 11.61 | 17.52% | 13.44 | 1.47% | 0% | -16.52% | -8.44% | -3.49 | -2.77 | 0.81% | -20.42% | HL K1 K2 | 公告 | |
| 广电运通 | 14.33(-2.45%) | 14.97(4.47%) | 14.22(-5.01%) | 13.76(-3.23%) | 13.27(-3.56%) | 0 | 12 | 10.58% | 13.72 | -3.26% | 1.22% | -11.36% | -3.9% | -5.59 | 0 | 1.84% | -12% | HL K1 K2 | 公告 | |
| 福晶科技 | 46.23(0.35%) | 47.61(2.99%) | 44.55(-6.43%) | 45.38(1.86%) | 40.84(-10%) | 0 | 33.03 | 23.63% | 38.2 | 6.92% | 11.49% | -14.22% | -2.24% | -46.29 | -1.55 | 11.19% | -16.11% | HL K1 K2 | 公告 | |
| 中微公司 | 214.17(-5.02%) | 223.2(4.22%) | 212.51(-4.79%) | 212(-0.24%) | 195.4(-7.83%) | 0 | 183.01 | 6.77% | 209.35 | -6.66% | 1.98% | -13.35% | -3.28% | -80.57 | -2.38 | 4.38% | -13.44% | HL K1 K2 | 公告 | |
| 华菱精工 | 12.84(-2.36%) | 12.95(0.86%) | 12.99(0.31%) | 12.72(-2.08%) | 12.93(1.65%) | 0 | 12.75 | 1.45% | 14.53 | -11.02% | 1.65% | -10.89% | -6.32% | -3.86 | -2.4 | 3.11% | -12.69% | HL K1 K2 | 公告 | |
| 易普力 | 13.88(1.54%) | 13.85(-0.22%) | 13.63(-1.59%) | 13.24(-2.86%) | 13.38(1.06%) | 0 | 11.51 | 16.21% | 13.05 | 2.53% | 1.06% | -15.69% | -4.94% | -4.15 | -1.95 | 1.36% | -13.9% | HL K1 K2 | 公告 | |
| 金太阳 | 22.94(-1.55%) | 23.42(2.09%) | 22.11(-5.59%) | 21.08(-4.66%) | 20.45(-2.99%) | 0 | 18.46 | 10.76% | 21.43 | -4.57% | 4.5% | -16.97% | -6.44% | -16.64 | -1.55 | 4.87% | -18.56% | HL K1 K2 | 公告 | |
| 东华软件 | 11.29(-3.26%) | 11.07(-1.95%) | 10.5(-5.15%) | 10.21(-2.76%) | 9.88(-3.23%) | 0 | 8.56 | 15.46% | 10.46 | -5.51% | 6.58% | -15.34% | -1.24% | -13.25 | 0 | 7.04% | -17.67% | HL K1 K2 | 公告 | |
| 中兵红箭 | 21.78(3.96%) | 21.43(-1.61%) | 21.95(2.43%) | 19.76(-9.98%) | 18.08(-8.5%) | 0 | 16.28 | 11.06% | 18.96 | -4.65% | 0% | -23.16% | -17.23% | -8.18 | -2.28 | 1.69% | -25.66% | HL K1 K2 | 公告 | |
| 理工光科 | 28.56(-1.24%) | 28.43(-0.46%) | 27.67(-2.67%) | 26.7(-3.51%) | 26.41(-1.09%) | 0 | 23.74 | 11.23% | 27.11 | -2.57% | 0% | -12.14% | -7.04% | -14.91 | -4.05 | 1.38% | -13.24% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.32(-2.32%) | 14.59(1.89%) | 14.25(-2.33%) | 13.97(-1.96%) | 14.03(0.43%) | 0 | 13.38 | 4.84% | 15.62 | -10.17% | 0.43% | -9.77% | -6.55% | -2.92 | -1.58 | 1.3% | -13.34% | HL K1 K2 | 公告 | |
| 唐源电气 | 28.99(0.73%) | 29.9(3.14%) | 28.9(-3.34%) | 28.77(-0.45%) | 27.08(-5.87%) | 0 | 20.13 | 34.52% | 24.81 | 9.15% | 0% | -20.86% | -12.74% | -15.83 | -5.88 | 1.5% | -20.26% | HL K1 K2 | 公告 | |
| 格科微 | 17.25(-2.82%) | 17.23(-0.12%) | 16.75(-2.79%) | 16.41(-2.03%) | 15.62(-4.81%) | 0 | 14.35 | 8.84% | 16.27 | -3.99% | 2.09% | -12% | -3.84% | -14.49 | -0.89 | 2.76% | -15.06% | HL K1 K2 | 公告 | |
| 华如科技 | 25.94(-1.48%) | 25.81(-0.5%) | 25.16(-2.52%) | 23.58(-6.28%) | 23.25(-1.4%) | 0 | 21.79 | 6.71% | 26.36 | -11.78% | 0% | -17.58% | -11.14% | -19.38 | -7.41 | 1.62% | -19.33% | HL K1 K2 | 公告 | |
| 华亚智能 | 49.91(2.95%) | 51.9(3.99%) | 50.7(-2.31%) | 49.31(-2.74%) | 49.7(0.79%) | 0 | 35.59 | 39.64% | 40 | 24.24% | 16.23% | -4.24% | 7.81% | 0 | 0 | 16.37% | -4.97% | HL K1 K2 | 公告 | |
| 容知日新 | 51.09(-0.2%) | 51.01(-0.16%) | 48.55(-4.82%) | 47.67(-1.81%) | 46.45(-2.56%) | 0 | 41.94 | 10.74% | 48.92 | -5.04% | 1.64% | -17.14% | -8.85% | -22.8 | -13.79 | 2.31% | -18.14% | HL K1 K2 | 公告 | |
| 卡倍亿 | 39.17(-0.96%) | 38.77(-1.02%) | 37.76(-2.61%) | 36.46(-3.44%) | 36.81(0.96%) | 0 | 31.48 | 16.91% | 36.41 | 1.09% | 4.81% | -10.07% | -0.93% | -27.76 | 0 | 5.41% | -12.23% | HL K1 K2 | 公告 | |
| 圣邦股份 | 77.77(-2.51%) | 77.46(-0.4%) | 74.3(-4.08%) | 72.72(-2.13%) | 71.21(-2.08%) | 0 | 66.96 | 6.35% | 77.09 | -7.62% | 0.58% | -11% | -5.56% | -44.12 | -10.64 | 1.64% | -14.2% | HL K1 K2 | 公告 | |
| 长电科技 | 39.9(-0.7%) | 41.15(3.13%) | 39.02(-5.18%) | 38.35(-1.72%) | 36.25(-5.48%) | 0 | 34.52 | 5% | 39.01 | -7.08% | 4.95% | -11.91% | -0.96% | -25.31 | 0 | 5.53% | -15.09% | HL K1 K2 | 公告 | |
| 康希通信 | 13.9(-4.14%) | 13.97(0.5%) | 13.24(-5.23%) | 13.21(-0.23%) | 12.7(-3.86%) | 0 | 12.03 | 5.56% | 13.87 | -8.42% | 0.16% | -12.41% | -5.84% | -10.06 | -1.27 | 1.68% | -14.59% | HL K1 K2 | 公告 | |
| 柏楚电子 | 153.1(-0.14%) | 156.73(2.37%) | 149.26(-4.77%) | 145.29(-2.66%) | 137.38(-5.44%) | 0 | 128.44 | 6.96% | 143.63 | -4.35% | 5.19% | -12.35% | -1.82% | -59.31 | 0 | 5.65% | -14.1% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 4.67(-1.68%) | 4.66(-0.21%) | 4.61(-1.07%) | 4.7(1.95%) | 4.77(1.49%) | 0 | 4.43 | 7.72% | 4.99 | -4.5% | 6.47% | -1.85% | 2.53% | -1.57 | 0 | 7.19% | -3.05% | HL K1 K2 | 公告 | |
| 松井股份 | 40.36(-6.57%) | 41.91(3.84%) | 40.36(-3.7%) | 40.39(0.07%) | 38.6(-4.43%) | 0 | 29.38 | 31.36% | 34.26 | 12.65% | 28.07% | -15.3% | -3.91% | -37.02 | -5.01 | 29.53% | -17.34% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.25(-1.88%) | 6.36(1.76%) | 6.27(-1.42%) | 6.07(-3.19%) | 6.16(1.48%) | 0 | 5.58 | 10.47% | 6.4 | -3.79% | 1.48% | -12% | -5.26% | -2.97 | -1.46 | 1.99% | -17.43% | HL K1 K2 | 公告 | |
| 中电港 | 22.48(-1.01%) | 22.28(-0.89%) | 21.16(-5.03%) | 20.44(-3.4%) | 19.97(-2.3%) | 0 | 18.5 | 7.95% | 21.49 | -7.08% | 0.2% | -13.02% | -6.26% | -16.54 | -1.25 | 1.84% | -15.88% | HL K1 K2 | 公告 | |
| 利和兴 | 18.7(0.65%) | 19.31(3.26%) | 18.45(-4.45%) | 19.06(3.31%) | 18.1(-5.04%) | 0 | 14.6 | 23.98% | 17.69 | 2.33% | 4.26% | -9.55% | -2.13% | -7.78 | 0 | 5.66% | -11.27% | HL K1 K2 | 公告 | |
| 泽璟制药 | 102.01(0.8%) | 106.2(4.11%) | 107.2(0.94%) | 106.94(-0.24%) | 103.8(-2.94%) | 0 | 85.47 | 21.45% | 98.48 | 5.41% | 2.57% | -15.47% | -5.76% | -28.42 | -28.48 | 7.26% | -15.56% | HL K1 K2 | 公告 | |
| 华是科技 | 22.45(-2.18%) | 22.54(0.4%) | 21.77(-3.42%) | 21.13(-2.94%) | 21.02(-0.52%) | 0 | 20.7 | 1.57% | 23.22 | -9.46% | 0% | -12.45% | -8.63% | -12.73 | -4.2 | 1.2% | -14.76% | HL K1 K2 | 公告 | |
| 汇源通信 | 12.83(-0.39%) | 12.7(-1.01%) | 12.33(-2.91%) | 12.05(-2.27%) | 11.97(-0.66%) | 0 | 9.91 | 20.73% | 11.42 | 4.84% | 5.09% | -7.07% | -2.91% | -6.04 | -1.25 | 5.46% | -9.8% | HL K1 K2 | 公告 | |
| 紫光国微 | 81.57(-2.33%) | 82.21(0.78%) | 77.55(-5.67%) | 75.85(-2.19%) | 72.98(-3.78%) | 0 | 63.98 | 14.07% | 71.28 | 2.38% | 7.36% | -12.62% | -4.63% | -38.8 | -6.8 | 7.96% | -15.89% | HL K1 K2 | 公告 | |
| 虹软科技 | 56.25(2.33%) | 61.55(9.42%) | 57.96(-5.83%) | 58(0.07%) | 55.6(-4.14%) | 0 | 42.33 | 31.36% | 49.81 | 11.61% | 22.22% | -9.67% | 7.87% | 0 | 0 | 22.31% | -15.6% | HL K1 K2 | 公告 | |
| 振芯科技 | 26.6(0.04%) | 26.42(-0.68%) | 25.55(-3.29%) | 24.47(-4.23%) | 23.75(-2.94%) | 0 | 19.04 | 24.74% | 22.62 | 4.99% | 13.42% | -11.21% | -2.34% | -16.17 | -1.69 | 14.79% | -13.19% | HL K1 K2 | 公告 | |
| 雅创电子 | 39.6(-1.69%) | 39.8(0.51%) | 38.05(-4.4%) | 37.27(-2.05%) | 35.99(-3.43%) | 0 | 32.65 | 10.25% | 37.9 | -5.03% | 2.48% | -11.2% | -5.79% | -22.66 | -4.46 | 3.66% | -14.27% | HL K1 K2 | 公告 | |
| 有研硅 | 12.5(-2.04%) | 12.57(0.56%) | 12.18(-3.1%) | 11.86(-2.63%) | 11.39(-3.96%) | 0 | 10.88 | 4.72% | 12.08 | -5.71% | 0% | -10.74% | -5.48% | -5.72 | -1.35 | 1.7% | -12.25% | HL K1 K2 | 公告 | |
| 金盘科技 | 60.04(2.02%) | 57.9(-3.56%) | 53.92(-6.87%) | 54.7(1.45%) | 52.1(-4.75%) | 0 | 35.31 | 47.54% | 43.66 | 19.32% | 38.93% | -13.22% | 7.95% | -36.83 | 0 | 41.58% | -16.44% | HL K1 K2 | 公告 | |
| 航天彩虹 | 26.12(3.94%) | 25.74(-1.45%) | 25.39(-1.36%) | 22.85(-10%) | 21.34(-6.61%) | 0 | 19.73 | 8.16% | 22.52 | -5.22% | 0% | -21.77% | -16.93% | -4.91 | -10.09 | 3.09% | -23.1% | HL K1 K2 | 公告 | |
| 南天信息 | 19.59(-1.71%) | 19.68(0.46%) | 18.85(-4.22%) | 18.28(-3.02%) | 18.3(0.11%) | 0 | 17.49 | 4.6% | 20.14 | -9.15% | 0.11% | -12.65% | -8.59% | -15.34 | -2.59 | 1.61% | -14.88% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 5.1(-0.97%) | 5.2(1.96%) | 5.22(0.38%) | 5.07(-2.87%) | 5.15(1.58%) | 0 | 4.66 | 10.41% | 5.39 | -4.52% | 1.58% | -10.59% | -6.1% | -1.9 | -0.99 | 3.83% | -11.21% | HL K1 K2 | 公告 | |
| 火炬电子 | 40.5(-0.56%) | 40.51(0.02%) | 39.3(-2.99%) | 37.53(-4.5%) | 36.46(-2.85%) | 0 | 32.02 | 13.88% | 36.87 | -1.1% | 0% | -10.55% | -4.44% | -30.57 | -3.15 | 1.42% | -15.19% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 120.7(4.35%) | 117.77(-2.43%) | 113.28(-3.81%) | 116.88(3.18%) | 110.97(-5.06%) | 0 | 80.66 | 37.57% | 93.34 | 18.89% | 30.91% | -8.06% | 11.05% | -43.23 | 0 | 32.82% | -8.97% | HL K1 K2 | 公告 | |
| 越秀资本 | 8.05(0.25%) | 7.94(-1.37%) | 7.77(-2.14%) | 7.44(-4.25%) | 7.45(0.13%) | 0 | 6.54 | 13.95% | 7.22 | 3.24% | 1.36% | -8.48% | -3.31% | -4.12 | 0 | 2.05% | -9.59% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 217.61(-2.36%) | 218.18(0.26%) | 191.15(-12.39%) | 187.71(-1.8%) | 176.04(-6.22%) | 0 | 134.42 | 30.96% | 176.06 | -0.01% | 16.69% | -21.02% | 1.04% | -82.42 | 0 | 17.2% | -21.97% | HL K1 K2 | 公告 | |
| 光云科技 | 16.9(-3.98%) | 17.05(0.89%) | 16.21(-4.93%) | 15.61(-3.7%) | 15.06(-3.52%) | 0 | 12.2 | 23.43% | 15.14 | -0.5% | 0% | -18.99% | -11.62% | -19.72 | -5.36 | 1.96% | -22.29% | HL K1 K2 | 公告 | |
| 司南导航 | 52.03(6.95%) | 50.8(-2.36%) | 49.02(-3.5%) | 47.4(-3.3%) | 45.14(-4.77%) | 0 | 32.23 | 40.05% | 37.83 | 19.33% | 6.46% | -13.24% | -0.98% | -24.75 | 0 | 7.5% | -14.28% | HL K1 K2 | 公告 | |
| 普天科技 | 27.06(2.23%) | 27.3(0.89%) | 26.5(-2.93%) | 24.94(-5.89%) | 23.62(-5.29%) | 0 | 21.13 | 11.8% | 23.86 | -0.99% | 5.87% | -13.48% | -2.69% | -20.61 | -0.57 | 6.54% | -14.67% | HL K1 K2 | 公告 | |
| 芯源微 | 124.25(-6.42%) | 127.8(2.86%) | 122.61(-4.06%) | 125.7(2.52%) | 115.8(-7.88%) | 0 | 92.95 | 24.58% | 108.44 | 6.79% | 3.67% | -17.9% | -4.59% | -62.04 | -1.37 | 4.8% | -21.95% | HL K1 K2 | 公告 | |
| 挖金客 | 43.43(-4.17%) | 42.95(-1.11%) | 40.6(-5.47%) | 38(-6.4%) | 37.39(-1.61%) | 0 | 31.66 | 18.1% | 37.37 | 0.05% | 0.78% | -17.5% | -4.33% | -44.86 | -2.15 | 4.21% | -19.07% | HL K1 K2 | 公告 | |
| 趣睡科技 | 57.49(-1.47%) | 58.08(1.03%) | 56.69(-2.39%) | 54.89(-3.18%) | 55.51(1.13%) | 0 | 52.75 | 5.22% | 67.49 | -17.75% | 2.68% | -12.15% | -4.19% | -34.55 | -4.56 | 3.29% | -14.59% | HL K1 K2 | 公告 | |
| 盈建科 | 24.73(-1.98%) | 25.07(1.37%) | 24.51(-2.23%) | 23.86(-2.65%) | 24(0.59%) | 0 | 21.75 | 10.34% | 24.69 | -2.78% | 0.59% | -15.52% | -9.52% | -21.04 | -5.25 | 1.69% | -15.64% | HL K1 K2 | 公告 | |
| 达瑞电子 | 63.03(-0.3%) | 65.33(3.65%) | 63.3(-3.11%) | 61.38(-3.03%) | 60.43(-1.55%) | 0 | 46.01 | 31.34% | 53.03 | 13.95% | 21.03% | -7.64% | 1.2% | -23.4 | 0 | 21.61% | -11.12% | HL K1 K2 | 公告 | |