|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 恒尚节能 | 11.7(-1.27%) | 11.69(-0.09%) | 11.87(1.54%) | 11.93(0.51%) | 11.92(-0.08%) | 0 | 11.03 | 8.1% | 12.56 | -5.12% | 12.03% | -0.08% | 5.38% | 1.7 | 2.75 | HL K1 K2 | 公告 | |
| 湖北能源 | 4.79(0%) | 4.8(0.21%) | 4.89(1.88%) | 4.85(-0.82%) | 4.91(1.24%) | 0 | 4.99 | -1.56% | 5.4 | -9.01% | 5.82% | 0% | 3.19% | 0.45 | 0.36 | HL K1 K2 | 公告 | |
| 一拖股份 | 13.8(-6.12%) | 13.81(0.07%) | 13.75(-0.43%) | 13.68(-0.51%) | 13.72(0.29%) | 0 | 14.78 | -7.15% | 16.65 | -17.58% | 0.29% | -9.62% | -4.07% | -2.94 | -1.33 | HL K1 K2 | 公告 | |
| 宜宾纸业 | 16.15(-0.68%) | 15.85(-1.86%) | 16.12(1.7%) | 16.24(0.74%) | 16.37(0.8%) | 0 | 11.97 | 36.73% | 14.69 | 11.43% | 3.28% | -16.73% | -5.57% | 1.26 | -5.54 | HL K1 K2 | 公告 | |
| 泰和科技 | 16.39(-5.21%) | 17.5(6.77%) | 17.79(1.66%) | 17.44(-1.97%) | 17.45(0.06%) | 0 | 14.71 | 18.63% | 16.92 | 3.16% | 8.05% | -3.11% | 2.43% | 8.22 | -0.65 | HL K1 K2 | 公告 | |
| 凯因科技 | 24.97(-0.83%) | 25.22(1%) | 26.9(6.66%) | 27.81(3.38%) | 27.27(-1.94%) | 0 | 23.3 | 17.04% | 27.61 | -1.22% | 21.15% | -1.94% | 13.38% | 12.41 | 3.93 | HL K1 K2 | 公告 | |
| 豪尔赛 | 11.14(-1.24%) | 10.95(-1.71%) | 11.34(3.56%) | 11.32(-0.18%) | 11.31(-0.09%) | 0 | 10.4 | 8.72% | 11.89 | -4.88% | 3.29% | -7.75% | -3.14% | 0.34 | -1.32 | HL K1 K2 | 公告 | |
| 泽璟制药 | 98.17(1.98%) | 99.74(1.6%) | 106.7(6.98%) | 108.4(1.59%) | 109(0.55%) | 0 | 62.19 | 75.28% | 71.05 | 53.42% | 57.06% | 0% | 21.91% | 68.88 | 40.58 | HL K1 K2 | 公告 | |
| 永信至诚 | 47.4(3.29%) | 46.54(-1.81%) | 45.15(-2.99%) | 44(-2.55%) | 42.9(-2.5%) | 0 | 30.64 | 40% | 40.36 | 6.29% | 0% | -30.72% | -19.16% | -46.63 | -21.97 | HL K1 K2 | 公告 | |
| 恒太照明 | 11.51(-2.46%) | 11.26(-2.17%) | 11.38(1.07%) | 10.93(-3.95%) | 10.95(0.18%) | 0 | 6.07 | 80.46% | 7.6 | 44.08% | 32.25% | -26.51% | 2.57% | -7.95 | 8.54 | HL K1 K2 | 公告 | |
| 天合光能 | 17.62(-0.96%) | 16.83(-4.48%) | 16.82(-0.06%) | 16.55(-1.61%) | 16.03(-3.14%) | 0 | 18.01 | -10.99% | 21.45 | -25.27% | 0% | -12.36% | -7.48% | -13 | -1.49 | HL K1 K2 | 公告 | |
| 帝尔激光 | 68.01(-0.23%) | 66.35(-2.44%) | 67.88(2.31%) | 67.93(0.07%) | 65.6(-3.43%) | 0 | 53.4 | 22.84% | 63.37 | 3.52% | 6.67% | -3.77% | 0.52% | -14.79 | 5.45 | HL K1 K2 | 公告 | |
| 广西能源 | 4.5(-10%) | 4.35(-3.33%) | 4.54(4.37%) | 4.44(-2.2%) | 4.47(0.68%) | 0 | 3.84 | 16.29% | 4.56 | -1.96% | 5.18% | -11.13% | -0.44% | -4.74 | 0.95 | HL K1 K2 | 公告 | |
| 金陵药业 | 6.82(-1.3%) | 6.67(-2.2%) | 6.87(3%) | 6.78(-1.31%) | 6.84(0.88%) | 0 | 6.35 | 7.73% | 6.94 | -1.43% | 4.75% | -1.16% | 1.28% | -0.27 | 0.58 | HL K1 K2 | 公告 | |
| 全新好 | 6.2(-2.36%) | 6.09(-1.77%) | 6.13(0.66%) | 6.14(0.16%) | 6.2(0.98%) | 0 | 5.44 | 13.89% | 6.3 | -1.62% | 3.33% | -6.2% | -2.02% | -0.89 | -0.75 | HL K1 K2 | 公告 | |
| 浙富控股 | 3.36(-1.47%) | 3.35(-0.3%) | 3.35(0%) | 3.33(-0.6%) | 3.31(-0.6%) | 0 | 3.04 | 8.91% | 3.3 | 0.21% | 5.41% | -5.16% | -1.21% | -0.36 | -0.07 | HL K1 K2 | 公告 | |
| 欧普照明 | 16.96(-1.11%) | 16.63(-1.95%) | 16.78(0.9%) | 16.7(-0.48%) | 16.52(-1.08%) | 0 | 16.17 | 2.17% | 18.06 | -8.53% | 1.72% | -7.19% | -2.87% | -5.17 | -0.49 | HL K1 K2 | 公告 | |
| 澄星股份 | 5.58(-4.29%) | 5.41(-3.05%) | 5.45(0.74%) | 5.44(-0.18%) | 5.48(0.74%) | 0 | 5.7 | -3.78% | 6.7 | -18.19% | 4.58% | -6% | -0.31% | -3.38 | 0.62 | HL K1 K2 | 公告 | |
| 亚普股份 | 17.08(2.34%) | 16.59(-2.87%) | 16.36(-1.39%) | 16.96(3.67%) | 16.17(-4.66%) | 0 | 14.02 | 15.3% | 15.62 | 3.5% | 7.58% | -6.8% | -1.57% | -2.77 | -1.37 | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.43(-2.88%) | 7.73(4.04%) | 8.05(4.14%) | 7.98(-0.87%) | 7.83(-1.88%) | 0 | 6.65 | 17.72% | 7.38 | 6.16% | 9.36% | -2.73% | 2.91% | 3.24 | 1.25 | HL K1 K2 | 公告 | |
| 南 京 港 | 6.62(-1.78%) | 6.53(-1.36%) | 6.64(1.68%) | 6.58(-0.9%) | 6.75(2.58%) | 0 | 5.96 | 13.23% | 6.56 | 2.94% | 5.14% | -2.17% | 2.05% | -1.44 | 0.61 | HL K1 K2 | 公告 | |
| 泰山石油 | 6.08(-1.78%) | 6.13(0.82%) | 6.31(2.94%) | 6.2(-1.74%) | 6.16(-0.65%) | 0 | 5.47 | 12.68% | 6 | 2.75% | 8.07% | -2.69% | 2.55% | -0.73 | 1.15 | HL K1 K2 | 公告 | |
| 南模生物 | 26.66(-0.41%) | 26.69(0.11%) | 28.1(5.28%) | 27.86(-0.85%) | 27.63(-0.83%) | 0 | 23.34 | 18.37% | 26.69 | 3.52% | 5.46% | -5.31% | -0.3% | 11.58 | -3.47 | HL K1 K2 | 公告 | |
| 崇达技术 | 11.12(-1.85%) | 10.89(-2.07%) | 10.89(0%) | 10.95(0.55%) | 10.64(-2.83%) | 0 | 8.94 | 19.04% | 10.3 | 3.32% | 0% | -15.82% | -9.15% | -7.34 | -2.06 | HL K1 K2 | 公告 | |
| 澄天伟业 | 32.3(-2.39%) | 32.41(0.34%) | 32.99(1.79%) | 33.24(0.76%) | 32.7(-1.62%) | 0 | 19.97 | 63.73% | 24 | 36.26% | 1.24% | -8.89% | -4.21% | 0.53 | -5.13 | HL K1 K2 | 公告 | |
| 金三江 | 11.53(-4.32%) | 11.25(-2.43%) | 11.5(2.22%) | 11.33(-1.48%) | 11.2(-1.15%) | 0 | 9.5 | 17.95% | 11.13 | 0.63% | 4.38% | -7.05% | -0.28% | -6.33 | 1.98 | HL K1 K2 | 公告 | |
| 雅创电子 | 47.9(-2.52%) | 47.8(-0.21%) | 47.53(-0.56%) | 48.5(2.04%) | 48.18(-0.66%) | 0 | 38.14 | 26.32% | 46.15 | 4.4% | 4.08% | -16.16% | -4.06% | -31.42 | -3.84 | HL K1 K2 | 公告 | |
| 赢时胜 | 27.07(-0.11%) | 25.06(-7.43%) | 23.79(-5.07%) | 24.25(1.93%) | 24.33(0.33%) | 0 | 14.22 | 71.13% | 19.4 | 25.38% | 2.27% | -27.07% | -15.7% | -25.24 | -11.59 | HL K1 K2 | 公告 | |
| 品高股份 | 32.78(-1.12%) | 33.98(3.66%) | 33.9(-0.24%) | 34.08(0.53%) | 33.73(-1.03%) | 0 | 19.21 | 75.6% | 24.7 | 36.58% | 2.9% | -25.49% | -12.12% | 6.25 | -20 | HL K1 K2 | 公告 | |
| 康农种业 | 25.18(-4.29%) | 24.88(-1.19%) | 25.1(0.88%) | 26.76(6.61%) | 27.31(2.06%) | 0 | 14.58 | 87.28% | 18.61 | 46.77% | 12.34% | -6.31% | 1.67% | 2.49 | -4.27 | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 10.23(4.71%) | 10.04(-1.86%) | 10.08(0.4%) | 10.46(3.77%) | 10.66(1.91%) | 0 | 8.78 | 21.37% | 10.47 | 1.85% | 18.44% | 0% | 10.41% | 3.42 | 1.29 | HL K1 K2 | 公告 | |
| 春雪食品 | 8.6(-2.05%) | 8.4(-2.33%) | 8.56(1.9%) | 8.58(0.23%) | 8.76(2.1%) | 0 | 8.1 | 8.18% | 9.15 | -4.28% | 4.29% | -4.26% | -0.53% | -3.3 | -0.48 | HL K1 K2 | 公告 | |
| 优德精密 | 19.47(-2.26%) | 19.21(-1.34%) | 18.81(-2.08%) | 20.73(10.21%) | 20.27(-2.22%) | 0 | 14.98 | 35.28% | 17.91 | 13.15% | 12.42% | -8.36% | 4.09% | -7.68 | 4.07 | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.84(-3.66%) | 1.81(-1.63%) | 1.79(-1.1%) | 1.8(0.56%) | 1.82(1.11%) | 0 | 1.57 | 15.87% | 1.91 | -4.52% | 1.68% | -18.39% | -10.59% | -1.71 | -0.57 | HL K1 K2 | 公告 | |
| 利安隆 | 30.67(-2.6%) | 30.45(-0.72%) | 30.5(0.16%) | 30.52(0.07%) | 29.62(-2.95%) | 0 | 26.53 | 11.63% | 30.89 | -4.11% | 0% | -11.5% | -6.91% | -15.02 | -2.94 | HL K1 K2 | 公告 | |
| 凯龙股份 | 8.21(-1.56%) | 8(-2.56%) | 8.18(2.25%) | 8.14(-0.49%) | 8.18(0.49%) | 0 | 7.53 | 8.64% | 8.29 | -1.28% | 6.1% | -1.92% | 1.63% | -0.45 | 1.13 | HL K1 K2 | 公告 | |
| 东方生物 | 29.15(-1.29%) | 25.9(-11.15%) | 26.33(1.66%) | 26.2(-0.49%) | 25.9(-1.15%) | 0 | 27.6 | -6.14% | 32.14 | -19.42% | 0% | -26.46% | -13.84% | -46.28 | -9.84 | HL K1 K2 | 公告 | |
| 东航物流 | 14.18(-0.56%) | 14.1(-0.56%) | 14.31(1.49%) | 14.35(0.28%) | 13.89(-3.21%) | 0 | 15.66 | -11.32% | 17.73 | -21.67% | 0% | -3.21% | -1.71% | -0.05 | -0.46 | HL K1 K2 | 公告 | |
| 欧科亿 | 19.07(-2.36%) | 18.76(-1.63%) | 18.93(0.91%) | 18.93(0%) | 18.67(-1.37%) | 0 | 17.88 | 4.41% | 21.54 | -13.31% | 0% | -12.47% | -5.9% | -8.94 | -2.45 | HL K1 K2 | 公告 | |
| 华是科技 | 20.6(-2%) | 20.68(0.39%) | 20.79(0.53%) | 20.98(0.91%) | 20.93(-0.24%) | 0 | 20.17 | 3.76% | 23.8 | -12.07% | 1.6% | -16.94% | -9.44% | -16.16 | -7.42 | HL K1 K2 | 公告 | |
| 熙菱信息 | 12.43(-1.43%) | 12.39(-0.32%) | 12.3(-0.73%) | 12.37(0.57%) | 12.3(-0.57%) | 0 | 10.34 | 18.92% | 12.65 | -2.75% | 0% | -23.27% | -13.9% | -11.9 | -6.81 | HL K1 K2 | 公告 | |
| 天纺标 | 30.12(-3.92%) | 29.24(-2.92%) | 29.5(0.89%) | 29.41(-0.31%) | 29.85(1.5%) | 0 | 27.89 | 7.03% | 34.34 | -13.09% | 2.61% | -15.94% | -4.49% | -20.17 | -5.2 | HL K1 K2 | 公告 | |
| 联盛化学 | 25.01(-11.41%) | 22.8(-8.84%) | 23.65(3.73%) | 23.89(1.01%) | 23.73(-0.67%) | 0 | 19.98 | 18.78% | 23.66 | 0.31% | 10.37% | -15.94% | 2.48% | -29.21 | 7.33 | HL K1 K2 | 公告 | |
| 南京熊猫 | 9.9(0.1%) | 9.75(-1.52%) | 9.98(2.36%) | 9.88(-1%) | 9.7(-1.82%) | 0 | 8.56 | 13.37% | 10.09 | -3.91% | 0% | -12.93% | -7.08% | -8.12 | -1.35 | HL K1 K2 | 公告 | |
| 邦彦技术 | 20.08(4.42%) | 20.62(2.69%) | 20.57(-0.24%) | 20.86(1.41%) | 20.31(-2.64%) | 0 | 16.13 | 25.94% | 18.95 | 7.16% | 7.69% | -4.15% | 1.08% | 15.85 | -0.23 | HL K1 K2 | 公告 | |
| 泰格医药 | 51.73(-6.61%) | 50.81(-1.78%) | 53.67(5.63%) | 51.17(-4.66%) | 51.3(0.25%) | 0 | 51.45 | -0.29% | 61.8 | -16.99% | 0.96% | -16.71% | -8.69% | -30.27 | -14.56 | HL K1 K2 | 公告 | |
| 钧达股份 | 55.86(-0.89%) | 50.27(-10.01%) | 46.19(-8.12%) | 45.72(-1.02%) | 44.76(-2.1%) | 0 | 46.11 | -2.92% | 58.96 | -24.09% | 0% | -28.5% | -21.22% | -34.32 | -13.33 | HL K1 K2 | 公告 | |
| 上海汽配 | 16.41(-1.44%) | 16.25(-0.98%) | 16.38(0.8%) | 16.46(0.49%) | 16.34(-0.73%) | 0 | 16.09 | 1.55% | 18.28 | -10.62% | 0.55% | -6.63% | -3.12% | -5.36 | -1.02 | HL K1 K2 | 公告 | |
| 亿田智能 | 44.35(5.77%) | 45.79(3.25%) | 44.4(-3.04%) | 49.82(12.21%) | 46.5(-6.66%) | 0 | 26.86 | 73.14% | 33.33 | 39.53% | 14.22% | -6.66% | 3.5% | 41.28 | 11.05 | HL K1 K2 | 公告 | |
| 四维图新 | 8.75(-1.13%) | 8.76(0.11%) | 8.76(0%) | 8.79(0.34%) | 8.89(1.14%) | 0 | 7.74 | 14.79% | 9.02 | -1.42% | 1.6% | -12.76% | -5.38% | 0.46 | -2.85 | HL K1 K2 | 公告 | |
| 富春染织 | 13.06(-1.28%) | 12.94(-0.92%) | 13.14(1.55%) | 13.32(1.37%) | 13.32(0%) | 0 | 11.82 | 12.65% | 13.12 | 1.54% | 5.97% | -0.89% | 2.23% | 1 | 1.31 | HL K1 K2 | 公告 | |
| 中国中铁 | 5.82(-0.68%) | 5.53(-4.98%) | 5.56(0.54%) | 5.58(0.36%) | 5.62(0.72%) | 0 | 6 | -6.37% | 6.5 | -13.48% | 1.63% | -5.7% | -3.43% | -1.38 | -0.27 | HL K1 K2 | 公告 | |
| 航天彩虹 | 20.23(1.1%) | 20.28(0.25%) | 20.16(-0.59%) | 19.62(-2.68%) | 19.65(0.15%) | 0 | 15.87 | 23.82% | 18.39 | 6.86% | 8.56% | -11.21% | -2.87% | -7.87 | -2.59 | HL K1 K2 | 公告 | |
| 软通动力 | 57.8(-1.47%) | 57.36(-0.76%) | 57.99(1.1%) | 57.68(-0.53%) | 56.91(-1.33%) | 0 | 46.49 | 22.42% | 55.59 | 2.37% | 0% | -23.1% | -11.75% | -44.8 | -24.74 | HL K1 K2 | 公告 | |
| 天迈科技 | 34.65(-1.7%) | 34.94(0.84%) | 35.97(2.95%) | 35.58(-1.08%) | 34.77(-2.28%) | 0 | 27.91 | 24.6% | 36.65 | -5.12% | 0.35% | -15.5% | -8.48% | -33.19 | -6.89 | HL K1 K2 | 公告 | |
| 仕净科技 | 23.11(-1.74%) | 21.36(-7.57%) | 21.44(0.37%) | 21.13(-1.45%) | 20.95(-0.85%) | 0 | 24.75 | -15.35% | 32.29 | -35.12% | 0% | -14.7% | -7.9% | -26.67 | -4.65 | HL K1 K2 | 公告 | |
| 中粮科工 | 11.23(-1.4%) | 11.03(-1.78%) | 11.05(0.18%) | 11.09(0.36%) | 11.16(0.63%) | 0 | 9.64 | 15.77% | 11.45 | -2.57% | 1.18% | -17.46% | -7.66% | -3.98 | -4.17 | HL K1 K2 | 公告 | |
| 中公教育 | 3.24(-1.52%) | 3.17(-2.16%) | 3.17(0%) | 3.16(-0.32%) | 3.22(1.9%) | 0 | 2.53 | 27.2% | 3.09 | 4.13% | 1.9% | -13.67% | -6.01% | -1.67 | -0.79 | HL K1 K2 | 公告 | |
| 播恩集团 | 10.7(-1.56%) | 10.7(0%) | 10.9(1.87%) | 10.89(-0.09%) | 11.04(1.38%) | 0 | 10.62 | 3.98% | 12.4 | -10.97% | 5.65% | -4.66% | -0.55% | 1.72 | -0.74 | HL K1 K2 | 公告 | |
| 晶科科技 | 2.81(-1.06%) | 2.75(-2.14%) | 2.82(2.55%) | 2.8(-0.71%) | 2.84(1.43%) | 0 | 2.6 | 9.1% | 2.9 | -2.09% | 4.8% | -2.07% | 1.41% | -0.79 | 0.25 | HL K1 K2 | 公告 | |
| 隧道股份 | 6.35(0%) | 6.24(-1.73%) | 6.33(1.44%) | 6.29(-0.63%) | 6.34(0.79%) | 0 | 6.29 | 0.72% | 6.84 | -7.35% | 4.62% | -2.01% | 1.1% | -0.7 | 0.47 | HL K1 K2 | 公告 | |
| 科博达 | 61.83(-1.59%) | 60.1(-2.8%) | 60.3(0.33%) | 61.32(1.69%) | 59.36(-3.2%) | 0 | 56.28 | 5.46% | 65.47 | -9.33% | 0% | -18.87% | -6.51% | -9.92 | -17.2 | HL K1 K2 | 公告 | |
| 聚和材料 | 39.63(-1.88%) | 38.51(-2.83%) | 38.42(-0.23%) | 38.88(1.2%) | 37.3(-4.06%) | 0 | 38.37 | -2.79% | 49.58 | -24.78% | 0% | -26.4% | -14.97% | -22.93 | -20.37 | HL K1 K2 | 公告 | |
| 中国黄金 | 8.77(1.62%) | 8.78(0.11%) | 8.81(0.34%) | 8.8(-0.11%) | 8.78(-0.23%) | 0 | 8.88 | -1.1% | 9.67 | -9.25% | 4.03% | -1.57% | 1.31% | 1.94 | 0.31 | HL K1 K2 | 公告 | |
| 东诚药业 | 13.57(0.82%) | 13.17(-2.95%) | 13.58(3.11%) | 13.59(0.07%) | 13.52(-0.52%) | 0 | 12.41 | 8.95% | 13.76 | -1.76% | 3.21% | -3.43% | 0.67% | 2.4 | 0.74 | HL K1 K2 | 公告 | |
| 金 融 街 | 2.87(-0.69%) | 2.78(-3.14%) | 2.8(0.72%) | 2.8(0%) | 2.85(1.79%) | 0 | 2.75 | 3.78% | 3.28 | -13.13% | 2.52% | -10.09% | -4.81% | -1.27 | -0.56 | HL K1 K2 | 公告 | |
| 新开源 | 17.16(-4.24%) | 16.96(-1.17%) | 17.43(2.77%) | 16.97(-2.64%) | 16.57(-2.36%) | 0 | 14.02 | 18.23% | 16.82 | -1.46% | 14.35% | -7.53% | 1.59% | -15.11 | 5.21 | HL K1 K2 | 公告 | |
| 瑞斯康达 | 10.1(-1.37%) | 10.03(-0.69%) | 10.03(0%) | 10.07(0.4%) | 9.91(-1.59%) | 0 | 7.28 | 36.18% | 9.38 | 5.7% | 0% | -20.66% | -12.21% | -8.59 | -4.02 | HL K1 K2 | 公告 | |
| 电连技术 | 57.18(1.33%) | 56.87(-0.54%) | 56.31(-0.98%) | 56.13(-0.32%) | 54.06(-3.69%) | 0 | 44.19 | 22.32% | 51.33 | 5.31% | 0% | -18.49% | -9.76% | 9.96 | -22.2 | HL K1 K2 | 公告 | |
| 九鼎投资 | 13.55(2.34%) | 13.22(-2.44%) | 13.36(1.06%) | 13.36(0%) | 13.38(0.15%) | 0 | 13.12 | 1.96% | 15.52 | -13.8% | 2.14% | -8.79% | -1.03% | 1.95 | -0.89 | HL K1 K2 | 公告 | |
| 学大教育 | 47.4(-1.62%) | 47.48(0.17%) | 47.7(0.46%) | 47.78(0.17%) | 50.74(6.2%) | 0 | 48.67 | 4.26% | 57.71 | -12.08% | 7.3% | -4.8% | 1.95% | 27.11 | 2.66 | HL K1 K2 | 公告 | |
| 利通科技 | 15.26(-5.8%) | 14.71(-3.6%) | 15.77(7.21%) | 15.53(-1.52%) | 15.85(2.06%) | 0 | 10.25 | 54.68% | 12.84 | 23.49% | 31.75% | -8.8% | 7.55% | -2.66 | 9.65 | HL K1 K2 | 公告 | |
| 天源环保 | 17.58(0.46%) | 17.03(-3.13%) | 16.71(-1.88%) | 16.46(-1.5%) | 16.51(0.3%) | 0 | 11.39 | 44.92% | 14.13 | 16.81% | 0.3% | -20.36% | -7.38% | -10.03 | -2.4 | HL K1 K2 | 公告 | |
| 司太立 | 8.78(-1.46%) | 8.41(-4.21%) | 8.89(5.71%) | 8.92(0.34%) | 8.89(-0.34%) | 0 | 8.81 | 0.88% | 10.26 | -13.39% | 7.37% | -0.34% | 4.13% | -0.23 | 0.83 | HL K1 K2 | 公告 | |
| 威腾电气 | 38.32(1.91%) | 38.45(0.34%) | 37.49(-2.5%) | 37.8(0.83%) | 38.3(1.32%) | 0 | 20.63 | 85.69% | 25.51 | 50.11% | 13.99% | -10.47% | 0.91% | 7.97 | 12.21 | HL K1 K2 | 公告 | |
| 赛科希德 | 25.19(0.2%) | 24.93(-1.03%) | 25.67(2.97%) | 25.79(0.47%) | 25.75(-0.16%) | 0 | 22.83 | 12.79% | 25.65 | 0.39% | 4.08% | -0.66% | 1.51% | 6.14 | -0.53 | HL K1 K2 | 公告 | |
| 利尔化学 | 8.91(-3.26%) | 8.84(-0.79%) | 8.81(-0.34%) | 8.85(0.45%) | 8.92(0.79%) | 0 | 8.03 | 11.06% | 8.91 | 0.16% | 8.12% | -3.15% | 1.49% | -2.98 | 1.55 | HL K1 K2 | 公告 | |
| 药明康德 | 67.79(-0.31%) | 67.32(-0.69%) | 68.23(1.35%) | 66.05(-3.2%) | 63.52(-3.83%) | 0 | 47.21 | 34.56% | 55.02 | 15.44% | 6.04% | -9.26% | -1.73% | -9.39 | 12.85 | HL K1 K2 | 公告 | |
| 沃森生物 | 11.45(-0.95%) | 11.16(-2.53%) | 11.68(4.66%) | 11.54(-1.2%) | 11.59(0.43%) | 0 | 11.86 | -2.29% | 13.77 | -15.81% | 3.85% | -5.93% | -1.56% | 1.09 | -1.36 | HL K1 K2 | 公告 | |
| 首钢股份 | 3.45(-1.99%) | 3.35(-2.9%) | 3.38(0.9%) | 3.33(-1.48%) | 3.36(0.9%) | 0 | 2.97 | 12.98% | 3.28 | 2.54% | 9.8% | -8.2% | -2.33% | -2.05 | -0.37 | HL K1 K2 | 公告 | |