05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
顶点软件 40.25(-2.35%) 40.09(-0.4%) 40.25(0.4%) 40.69(1.09%) 40(-1.7%) 0 33.68 18.76% 40.08 -0.21% 0.65% -5.73% -1.91% -8.11 -0.92 HL   K1   K2 公告
长盈精密 21.76(0.32%) 21.41(-1.61%) 21.44(0.14%) 21.53(0.42%) 21.4(-0.6%) 0 16.21 32.04% 20.02 6.89% 3.98% -6.22% -0.95% -10.55 0 HL   K1   K2 公告
索辰科技 76.43(-0.34%) 81.7(6.9%) 81.4(-0.37%) 78.57(-3.48%) 77.8(-0.98%) 0 57.35 35.65% 71.73 8.47% 5.06% -5.7% -0.8% -10.4 -0.38 HL   K1   K2 公告
盛景微 34.66(0.46%) 34.85(0.55%) 35.1(0.72%) 35(-0.28%) 35.35(1%) 0 34.13 3.59% 39.96 -11.54% 10.47% 0% 3.47% 0 0 HL   K1   K2 公告
秦川物联 9.5(1.17%) 9.67(1.79%) 9.85(1.86%) 9.63(-2.23%) 9.51(-1.25%) 0 8.33 14.12% 10.06 -5.5% 11.75% -3.45% 3.12% 0 0 HL   K1   K2 公告
中南传媒 14.02(-1.2%) 14.32(2.14%) 14.55(1.61%) 14.46(-0.62%) 14.1(-2.49%) 0 12.66 11.36% 13.94 1.17% 0.93% -3.09% -0.62% -1.03 -1.88 HL   K1   K2 公告
中国移动 113.77(0.12%) 114.25(0.42%) 115.5(1.09%) 115(-0.43%) 114.83(-0.15%) 0 104.69 9.69% 112.1 2.44% 3.96% -0.58% 1.38% 0 0 HL   K1   K2 公告
汇川技术 68.65(0.23%) 68.3(-0.51%) 68.53(0.34%) 68.77(0.35%) 67.23(-2.24%) 0 55.57 20.99% 65.59 2.5% 7.22% -6.35% -0.89% -15.6 0 HL   K1   K2 公告
四会富仕 32.4(2.6%) 31.87(-1.64%) 33.12(3.92%) 32.68(-1.33%) 31.85(-2.54%) 0 25.41 25.36% 30.54 4.29% 19.74% -4.55% 8.22% -0.66 0 HL   K1   K2 公告
建科院 14.3(0.92%) 14.47(1.19%) 14.69(1.52%) 14.59(-0.68%) 14.16(-2.95%) 0 13.21 7.2% 15.5 -8.66% 4.73% -3.61% 0.06% -0.11 0 HL   K1   K2 公告
东信和平 9.93(-0.1%) 10.08(1.51%) 10.16(0.79%) 10.04(-1.18%) 9.91(-1.29%) 0 9.21 7.57% 10.44 -5.06% 3.23% -2.56% -0.39% -0.78 0 HL   K1   K2 公告
完美世界 12.54(-1.8%) 12.81(2.15%) 13.09(2.19%) 13.09(0%) 12.88(-1.6%) 0 9.52 35.23% 11.27 14.31% 8.97% -6.05% -0.71% -5.14 0 HL   K1   K2 公告
芯朋微 53.8(0.84%) 53.67(-0.24%) 54.25(1.08%) 52.66(-2.93%) 52.9(0.46%) 0 40.73 29.88% 48.69 8.64% 0.46% -10.37% -3.77% -13.53 -16.04 HL   K1   K2 公告
埃科光电 35.83(0.99%) 35.9(0.2%) 36.31(1.14%) 36(-0.85%) 35.32(-1.89%) 0 32 10.38% 37.14 -4.91% 4.37% -2.73% 0.26% -1.83 0 HL   K1   K2 公告
佳创视讯 5.45(1.11%) 5.56(2.02%) 5.66(1.8%) 5.59(-1.24%) 5.54(-0.89%) 0 4.92 12.68% 6.09 -9.1% 13.76% -2.12% 3.99% 0 0 HL   K1   K2 公告
上海艾录 8.3(0.61%) 8.34(0.48%) 8.41(0.84%) 8.28(-1.55%) 8.16(-1.45%) 0 9.75 -16.28% 11.84 -31.09% 5.56% -4.56% -0.65% -1.46 0 HL   K1   K2 公告
思维列控 25.88(-0.58%) 25.94(0.23%) 26(0.23%) 25.96(-0.15%) 25.85(-0.42%) 0 21.19 21.99% 24.31 6.33% 2.74% -3.58% -1.1% -0.24 -0.82 HL   K1   K2 公告
卓创资讯 58.78(-1.03%) 59.43(1.11%) 60.22(1.33%) 59.01(-2.01%) 58.33(-1.15%) 0 51.29 13.73% 64.43 -9.47% 3.44% -5.06% -0.64% -10.18 0 HL   K1   K2 公告
盛科通信 59.89(1.35%) 60.08(0.32%) 59.99(-0.15%) 58.5(-2.48%) 57.96(-0.92%) 0 54.49 6.37% 69.08 -16.09% 0% -13.09% -7.09% -32.65 -20.68 HL   K1   K2 公告
同飞股份 47.54(0.06%) 47.58(0.08%) 47.99(0.86%) 45.77(-4.63%) 45.4(-0.81%) 0 33.99 33.57% 42.01 8.08% 4.13% -7.52% -2.63% -13.78 0 HL   K1   K2 公告
南华仪器 11.83(0.85%) 12.04(1.78%) 12.43(3.24%) 12.4(-0.24%) 11.93(-3.79%) 0 9.97 19.63% 12.11 -1.47% 10.87% -4.02% 3.26% 0 0 HL   K1   K2 公告
三特索道 14.64(0.48%) 14.75(0.75%) 14.91(1.08%) 14.82(-0.6%) 14.61(-1.42%) 0 14.06 3.88% 15.77 -7.38% 0.27% -8.63% -3.01% -2.75 -1.65 HL   K1   K2 公告
凌云光 28.02(1.93%) 27.68(-1.21%) 27.64(-0.14%) 29.1(5.28%) 30.77(5.74%) 0 21.02 46.4% 26.66 15.43% 22.2% 0% 11.24% -3.81 0 HL   K1   K2 公告
香山股份 34.92(4.3%) 34.03(-2.55%) 33.99(-0.12%) 34.09(0.29%) 33.59(-1.47%) 0 30.16 11.37% 34.3 -2.06% 13.33% -6.36% 0.53% -8.54 0 HL   K1   K2 公告
吉大通信 9.08(0%) 9.12(0.44%) 9.18(0.66%) 9.07(-1.2%) 8.88(-2.09%) 0 7.92 12.12% 9.1 -2.44% 6.86% -3.27% 0.85% -1.37 0 HL   K1   K2 公告
燕东微 18.96(-0.42%) 19.11(0.79%) 19.2(0.47%) 19.1(-0.52%) 19.03(-0.37%) 0 16.99 12.01% 21.04 -9.57% 4.85% -3.69% 0.28% -3.77 0 HL   K1   K2 公告
联创电子 10.66(3.09%) 10.7(0.38%) 10.69(-0.09%) 10.55(-1.31%) 10.41(-1.33%) 0 8.62 20.7% 10.43 -0.21% 6.44% -4.5% -0.81% -1.65 0 HL   K1   K2 公告
沪农商行 8.58(-1.38%) 8.59(0.12%) 8.79(2.33%) 8.8(0.11%) 9.06(2.95%) 0 7.53 20.3% 8.12 11.61% 8.76% 0% 5.25% 0 0 HL   K1   K2 公告
满坤科技 27.38(1.03%) 27.89(1.86%) 28.06(0.61%) 27.84(-0.78%) 27.58(-0.93%) 0 25.23 9.29% 29.28 -5.79% 17.51% -1.71% 5.38% 0 0 HL   K1   K2 公告
招商港口 19.97(-0.05%) 20.5(2.65%) 20.67(0.83%) 20.78(0.53%) 20.9(0.58%) 0 19.34 8.07% 21.48 -2.72% 10.64% 0% 6.64% 0 0 HL   K1   K2 公告
万达信息 7.22(-1.23%) 7.33(1.52%) 7.34(0.14%) 7.29(-0.68%) 7.19(-1.37%) 0 6.68 7.59% 8.21 -12.38% 1.13% -5.39% -1.82% -1.49 -0.2 HL   K1   K2 公告
蓝英装备 21.16(0.19%) 21.34(0.85%) 22.06(3.37%) 21.69(-1.68%) 21.16(-2.44%) 0 20.39 3.78% 25.26 -16.23% 5.8% -5.15% -0.65% -4.62 -0.4 HL   K1   K2 公告
华海诚科 69.49(0.3%) 72.5(4.33%) 71.9(-0.83%) 71(-1.25%) 69.51(-2.1%) 0 67.18 3.48% 81.79 -15.02% 2.39% -4.19% -1.19% -4.03 -2.91 HL   K1   K2 公告
真视通 15.49(0.19%) 15.73(1.55%) 15.83(0.64%) 15.67(-1.01%) 15.43(-1.53%) 0 16.37 -5.74% 18.9 -18.37% 3.63% -3.74% -1.18% -2.05 -0.95 HL   K1   K2 公告
大为股份 14.14(0.28%) 14.32(1.27%) 14.7(2.65%) 14.44(-1.77%) 14.52(0.55%) 0 11.77 23.35% 14.03 3.47% 7.16% -1.22% 2.07% -1.34 0 HL   K1   K2 公告
安集科技 179.3(0.45%) 178.36(-0.52%) 176.47(-1.06%) 176.47(0%) 173.3(-1.8%) 0 134.22 29.11% 156.51 10.73% 4.08% -7.97% -2.67% -46.05 -1.35 HL   K1   K2 公告
天德钰 23.31(0.04%) 23.16(-0.64%) 23.47(1.34%) 23.05(-1.79%) 23(-0.22%) 0 20.22 13.76% 24.15 -4.78% 0.61% -5.31% -2.11% -7.02 -0.41 HL   K1   K2 公告
博士眼镜 42.02(0.91%) 40.93(-2.59%) 40.73(-0.49%) 42.37(4.03%) 41(-3.23%) 0 31.98 28.22% 43.21 -5.12% 7.02% -6.46% -0.76% -16.5 0 HL   K1   K2 公告
阿石创 20.64(0.68%) 20.91(1.31%) 21.09(0.86%) 21.89(3.79%) 21.04(-3.88%) 0 20.44 2.93% 23.39 -10.06% 6.26% -3.88% 1.17% 0 0 HL   K1   K2 公告
中科曙光 62.84(-0.79%) 63.14(0.48%) 63.28(0.22%) 62.96(-0.51%) 62.46(-0.79%) 0 55.64 12.26% 65.31 -4.37% 0.66% -4.16% -1.84% -15.25 -6.09 HL   K1   K2 公告
皓元医药 38.98(-0.15%) 39(0.05%) 39.58(1.49%) 39.73(0.38%) 37.26(-6.22%) 0 31.6 17.91% 38.33 -2.8% 1.94% -9.34% -4.57% -10.17 0 HL   K1   K2 公告
莲花控股 6.36(0.16%) 6.38(0.31%) 6.43(0.78%) 6.36(-1.09%) 6.21(-2.36%) 0 4.58 35.56% 5.65 9.88% 0% -9.48% -4.46% -2.32 -0.99 HL   K1   K2 公告
安路科技 26.8(0.37%) 26.99(0.71%) 26.97(-0.07%) 26.82(-0.56%) 26.56(-0.97%) 0 24.61 7.9% 29.73 -10.67% 0% -8.41% -3.21% -7.35 -3.77 HL   K1   K2 公告
湘邮科技 16.17(1.89%) 16.72(3.4%) 17.29(3.41%) 17.93(3.7%) 17.04(-4.96%) 0 13.88 22.73% 16.59 2.7% 17.68% -4.96% 7.35% 0 0 HL   K1   K2 公告
世纪瑞尔 4.66(-0.43%) 4.72(1.29%) 4.75(0.64%) 4.71(-0.84%) 5.02(6.58%) 0 3.84 30.57% 4.69 6.97% 13.83% 0% 7.95% -0.54 0 HL   K1   K2 公告
统联精密 19.02(1.87%) 18.63(-2.05%) 18.64(0.05%) 18.2(-2.36%) 17.93(-1.48%) 0 18.51 -3.11% 21.8 -17.75% 1.64% -7.43% -2.11% -8.09 0 HL   K1   K2 公告
富创精密 46.68(-3.17%) 50.45(8.08%) 51(1.09%) 49.91(-2.14%) 49.29(-1.24%) 0 45.27 8.88% 55.04 -10.45% 5.59% -3.35% -0.36% -4.78 -6.13 HL   K1   K2 公告
力芯微 36.13(-0.03%) 36.34(0.58%) 36.39(0.14%) 35.91(-1.32%) 35.76(-0.42%) 0 37.85 -5.52% 45.15 -20.8% 0% -5.67% -2.86% -10.25 -4.79 HL   K1   K2 公告
卓胜微 73.4(0%) 71.6(-2.45%) 72.82(1.7%) 71.92(-1.24%) 71.2(-1%) 0 76.84 -7.34% 91.18 -21.91% 0% -12.06% -5.37% -11.23 -12.83 HL   K1   K2 公告
斯莱克 15(4.38%) 15.49(3.27%) 16.02(3.42%) 15.4(-3.87%) 15.09(-2.01%) 0 9.19 64.25% 12.05 25.28% 29.64% -5.81% 7.61% 0 0 HL   K1   K2 公告
东软集团 9.94(0.1%) 9.97(0.3%) 9.97(0%) 9.85(-1.2%) 9.7(-1.52%) 0 9.34 3.88% 10.73 -9.63% 0% -6.55% -3.93% -2.85 -0.54 HL   K1   K2 公告
中航重机 16.14(-0.25%) 16.26(0.74%) 16.16(-0.62%) 16.23(0.43%) 16.12(-0.68%) 0 17.37 -7.17% 19.89 -18.96% 8.26% -5.73% 1.53% -4.86 0 HL   K1   K2 公告
中天火箭 37.05(-0.72%) 37.59(1.46%) 39.6(5.35%) 37.87(-4.37%) 37.3(-1.51%) 0 37.12 0.5% 41.47 -10.05% 7.21% -5.9% 0.99% -5.16 0 HL   K1   K2 公告
神州数码 39.19(-0.05%) 38.71(-1.22%) 38.81(0.26%) 40.93(5.46%) 39.34(-3.88%) 0 30.93 27.17% 37.77 4.15% 8.46% -7.33% 0.03% -17.02 0 HL   K1   K2 公告
税友股份 40.98(-1.99%) 42.03(2.56%) 41.61(-1%) 41.1(-1.23%) 41.67(1.39%) 0 30.8 35.3% 37.03 12.53% 1.68% -11.64% -4.1% -23.75 -6.53 HL   K1   K2 公告
云天励飞 51.75(-0.56%) 51.95(0.39%) 51.7(-0.48%) 50.88(-1.59%) 50.49(-0.77%) 0 37.95 33.04% 49.89 1.2% 0% -11.12% -5.59% -23.51 -2.8 HL   K1   K2 公告
硅宝科技 18.1(1.74%) 18(-0.55%) 18.5(2.78%) 18.32(-0.97%) 17.5(-4.48%) 0 13.59 28.76% 16.14 8.42% 1.8% -7.51% -2.97% -3.12 0 HL   K1   K2 公告
恒烁股份 37(-0.59%) 37.35(0.95%) 37.9(1.47%) 36.6(-3.43%) 36.29(-0.85%) 0 31.64 14.69% 39.16 -7.33% 0% -8.89% -4.64% -16.43 -2.93 HL   K1   K2 公告
振华风光 55.3(-2.33%) 55.52(0.4%) 54.56(-1.73%) 54.05(-0.93%) 54.52(0.87%) 0 51.29 6.29% 61.66 -11.57% 0.87% -10.67% -6.07% -15.74 -18.34 HL   K1   K2 公告
腾达科技 20.36(0.34%) 20.49(0.64%) 20.5(0.05%) 20.27(-1.12%) 20.14(-0.64%) 0 20.56 -2.06% 25.81 -21.95% 7.53% -3.54% 1.74% -2.16 0 HL   K1   K2 公告
南凌科技 25.91(-0.15%) 26.11(0.77%) 26.6(1.88%) 26.16(-1.65%) 25.75(-1.57%) 0 21.92 17.46% 27.38 -5.96% 7.83% -4.35% 0.6% -3.73 0 HL   K1   K2 公告
科沃斯 56.21(3.23%) 57.42(2.15%) 58.9(2.58%) 57.91(-1.68%) 57.02(-1.54%) 0 45.02 26.66% 53.61 6.37% 14.77% -3.19% 5.82% 0 0 HL   K1   K2 公告
恒实科技 7.54(-0.53%) 7.78(3.18%) 7.83(0.64%) 7.72(-1.4%) 7.61(-1.42%) 0 7.87 -3.33% 9.13 -16.67% 4.53% -2.81% 0.3% -0.55 0 HL   K1   K2 公告
江龙船艇 11.53(1.14%) 11.69(1.39%) 11.86(1.45%) 11.58(-2.36%) 11.33(-2.16%) 0 11.36 -0.25% 13.11 -13.56% 6.79% -6.21% -0.44% -1.66 0.09 HL   K1   K2 公告
众智科技 30.75(0.23%) 30.6(-0.49%) 31.57(3.17%) 31.08(-1.55%) 30.4(-2.19%) 0 26.11 16.44% 31.25 -2.72% 4.11% -5.27% -0.95% -7.15 0 HL   K1   K2 公告
航天科技 11.12(0.09%) 11.55(3.87%) 11.51(-0.35%) 11.32(-1.65%) 11.26(-0.53%) 0 10.03 12.31% 11.95 -5.8% 11.15% -2.51% 3.17% 0 0 HL   K1   K2 公告
中远海科 14.93(-2.74%) 15.02(0.6%) 15.06(0.27%) 14.9(-1.06%) 14.51(-2.62%) 0 14.53 -0.16% 16.95 -14.39% 2.18% -8.11% -2.41% -5.28 -1.12 HL   K1   K2 公告
英维克 32.76(-1.12%) 32.76(0%) 32.73(-0.09%) 32.23(-1.53%) 31.76(-1.46%) 0 29.66 7.08% 36.73 -13.53% 5.24% -8.18% -2.54% -16.62 -0.05 HL   K1   K2 公告
精智达 71.13(4.22%) 74.51(4.75%) 73.12(-1.87%) 72(-1.53%) 74.08(2.89%) 0 59.43 24.65% 73.48 0.82% 8.54% -5.1% 1.52% -23.71 0 HL   K1   K2 公告
国投智能 13.1(-0.83%) 13.36(1.98%) 13.37(0.07%) 13.25(-0.9%) 13.14(-0.83%) 0 12.62 4.14% 14.94 -12.03% 0.84% -4.37% -1.7% -2.99 -0.14 HL   K1   K2 公告
阿科力 38.42(0.08%) 38.68(0.68%) 38.66(-0.05%) 38.68(0.05%) 39.35(1.73%) 0 37.49 4.97% 42.58 -7.59% 11.54% -1.6% 3.05% -8.51 0 HL   K1   K2 公告
西部材料 19.34(-0.82%) 19.67(1.71%) 19.64(-0.15%) 19.41(-1.17%) 18.93(-2.47%) 0 15.58 21.5% 17.96 5.4% 2.82% -6.24% -2.1% -3.54 -0.75 HL   K1   K2 公告
悦康药业 14.38(-0.55%) 14.48(0.7%) 14.84(2.49%) 14.56(-1.89%) 14.22(-2.34%) 0 16.08 -11.56% 19.03 -25.26% 0% -17.18% -8.22% -9.44 -5.32 HL   K1   K2 公告
君实生物 28.84(1.44%) 28.56(-0.97%) 29.58(3.57%) 30.64(3.58%) 30.1(-1.76%) 0 27.15 10.87% 31.43 -4.23% 5.87% -2.53% 1.84% -5.87 -0.48 HL   K1   K2 公告
派克新材 54.87(-0.67%) 55.34(0.86%) 56.49(2.08%) 55.87(-1.1%) 54.95(-1.65%) 0 50.53 8.75% 57.52 -4.46% 2.54% -7.3% -1.97% -21.99 -0.57 HL   K1   K2 公告
苏州固锝 9.53(0.42%) 9.72(1.99%) 10.01(2.98%) 9.78(-2.3%) 9.67(-1.12%) 0 9.11 6.12% 10.53 -8.13% 8.29% -3.4% 2.59% 0 0 HL   K1   K2 公告
国科微 68.22(-3.01%) 69.6(2.02%) 71(2.01%) 79.9(12.54%) 81.06(1.45%) 0 59.45 36.35% 71.5 13.37% 26.81% 0% 16.39% 0 0 HL   K1   K2 公告
耐科装备 35.04(1.18%) 35.34(0.86%) 36.08(2.09%) 35.42(-1.83%) 34.62(-2.26%) 0 28.94 19.63% 34 1.82% 10.71% -4.05% 2.45% -0.11 0 HL   K1   K2 公告
金宏气体 17.65(-0.95%) 18.29(3.63%) 18.67(2.08%) 18.7(0.16%) 18.07(-3.37%) 0 16.82 7.44% 19.12 -5.5% 10.12% -3.37% 2.85% 0 0 HL   K1   K2 公告
焦点科技 41.5(-0.46%) 40.93(-1.37%) 41.47(1.32%) 41.33(-0.34%) 42.28(2.3%) 0 32.53 29.96% 40.08 5.49% 9.68% -3.21% 2.41% -14.35 0 HL   K1   K2 公告
上一页1...5960616263...66下一页