|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 唐山港 | 4.61(0.88%) | 4.69(1.74%) | 4.77(1.71%) | 4.72(-1.05%) | 4.54(-3.81%) | 0 | 4.35 | 4.35% | 4.81 | -5.67% | 12.94% | -4.82% | 6.74% | -0.34 | 1.45 | HL K1 K2 | 公告 | |
| 郑煤机 | 15.17(-1.17%) | 15.85(4.48%) | 15.39(-2.9%) | 15.52(0.84%) | 15.3(-1.42%) | 0 | 13.12 | 16.58% | 14.78 | 3.52% | 21.04% | -3.47% | 4.69% | -0.57 | 6.19 | HL K1 K2 | 公告 | |
| 冠农股份 | 7.13(-1.38%) | 7.03(-1.4%) | 7.16(1.85%) | 7.1(-0.84%) | 7.19(1.27%) | 0 | 7.2 | -0.09% | 7.85 | -8.36% | 2.71% | -1.24% | 0.81% | -0.4 | 0.28 | HL K1 K2 | 公告 | |
| 地素时尚 | 12.38(-1.04%) | 12.16(-1.78%) | 12.45(2.38%) | 12.49(0.32%) | 12.46(-0.24%) | 0 | 11.57 | 7.67% | 12.78 | -2.47% | 4.62% | -1.42% | 1.8% | -0.8 | 1.22 | HL K1 K2 | 公告 | |
| 开滦股份 | 6.82(-2.71%) | 6.95(1.91%) | 6.99(0.58%) | 6.95(-0.57%) | 6.96(0.14%) | 0 | 6.65 | 4.6% | 7.32 | -4.98% | 7.08% | -0.71% | 3.39% | -0.52 | 0.84 | HL K1 K2 | 公告 | |
| 安井食品 | 80.61(-1.51%) | 79.8(-1%) | 80.61(1.02%) | 80.16(-0.56%) | 79.35(-1.01%) | 0 | 77.62 | 2.22% | 90.1 | -11.93% | 4.55% | -7.57% | -0.86% | -20.12 | 10.64 | HL K1 K2 | 公告 | |
| 赛伍技术 | 10.37(-1.33%) | 10.31(-0.58%) | 10.49(1.75%) | 10.78(2.76%) | 10.55(-2.13%) | 0 | 10.37 | 1.71% | 12.07 | -12.58% | 2.33% | -6.31% | -1.87% | 0.46 | 0.1 | HL K1 K2 | 公告 | |
| 光大同创 | 34.38(0.38%) | 33.58(-2.33%) | 33.82(0.71%) | 36.09(6.71%) | 36.49(1.11%) | 0 | 31.9 | 14.4% | 38.24 | -4.58% | 8.67% | -6.39% | -0.06% | 18.37 | -6.12 | HL K1 K2 | 公告 | |
| 英飞特 | 12.92(-0.69%) | 13.08(1.24%) | 13.06(-0.15%) | 12.94(-0.92%) | 13.15(1.62%) | 0 | 10.4 | 26.4% | 12.37 | 6.27% | 1.78% | -18.53% | -6.93% | 1.6 | -5.55 | HL K1 K2 | 公告 | |
| 威胜信息 | 37.2(1.53%) | 37.72(1.4%) | 38.37(1.72%) | 39.08(1.85%) | 37.9(-3.02%) | 0 | 35.33 | 7.27% | 40.3 | -5.96% | 3.44% | -6.19% | -0.56% | 9.84 | -1.87 | HL K1 K2 | 公告 | |
| 思特奇 | 11.59(-1.28%) | 11.62(0.26%) | 11.72(0.86%) | 11.96(2.05%) | 11.65(-2.59%) | 0 | 10.34 | 12.65% | 12.56 | -7.22% | 0.52% | -21.6% | -12.02% | 0.34 | -4.88 | HL K1 K2 | 公告 | |
| 北信源 | 5.18(-2.08%) | 5.15(-0.58%) | 5.1(-0.97%) | 5.09(-0.2%) | 5.05(-0.79%) | 0 | 4.55 | 11.1% | 5.43 | -7.08% | 0% | -23.25% | -12.96% | -4.16 | -2.36 | HL K1 K2 | 公告 | |
| 中芯国际 | 90.4(-2.24%) | 89.33(-1.18%) | 86.5(-3.17%) | 86.85(0.4%) | 88.09(1.43%) | 0 | 65.97 | 33.54% | 76.45 | 15.22% | 1.84% | -15.3% | -7.26% | -25.26 | -26.13 | HL K1 K2 | 公告 | |
| 南风股份 | 7.24(3.72%) | 7.37(1.8%) | 7.81(5.97%) | 7.52(-3.71%) | 8.03(6.78%) | 0 | 5.28 | 52.11% | 6.16 | 30.26% | 26.86% | 0% | 16.52% | 2.96 | 1.94 | HL K1 K2 | 公告 | |
| 奥比中光 | 55.81(-2.1%) | 55.35(-0.82%) | 55.07(-0.51%) | 55.7(1.14%) | 53.97(-3.11%) | 0 | 33.88 | 59.29% | 41.85 | 28.95% | 0% | -25.46% | -15.72% | -38.68 | -31.27 | HL K1 K2 | 公告 | |
| 芒果超媒 | 27.79(3.31%) | 27.65(-0.5%) | 28.04(1.41%) | 27.94(-0.36%) | 28.38(1.57%) | 0 | 23 | 23.4% | 26.59 | 6.73% | 11.29% | 0% | 4.26% | 13.05 | 3.5 | HL K1 K2 | 公告 | |
| 广济药业 | 5.64(-1.57%) | 5.45(-3.37%) | 5.71(4.77%) | 5.63(-1.4%) | 5.72(1.6%) | 0 | 5.26 | 8.73% | 6.17 | -7.29% | 4.95% | -3.05% | 0.41% | 0.06 | -0.08 | HL K1 K2 | 公告 | |
| 索通发展 | 16.83(-1.35%) | 16.96(0.77%) | 17.19(1.36%) | 17.75(3.26%) | 17.17(-3.27%) | 0 | 13.09 | 31.16% | 15.14 | 13.44% | 4.12% | -10.53% | -1.58% | 4.33 | -2.16 | HL K1 K2 | 公告 | |
| 一汽解放 | 8.16(0.49%) | 8.09(-0.86%) | 8.01(-0.99%) | 7.97(-0.5%) | 7.92(-0.63%) | 0 | 7.98 | -0.73% | 8.69 | -8.87% | 0% | -3.53% | -1.83% | -1.52 | -0.01 | HL K1 K2 | 公告 | |
| 安靠智电 | 30.8(-1.28%) | 30.19(-1.98%) | 29.98(-0.7%) | 29.85(-0.43%) | 29.73(-0.4%) | 0 | 26.04 | 14.18% | 30.16 | -1.43% | 0% | -17.05% | -9.64% | -17.68 | -10.07 | HL K1 K2 | 公告 | |
| 锌业股份 | 2.97(-1.66%) | 2.91(-2.02%) | 2.94(1.03%) | 2.93(-0.34%) | 2.94(0.34%) | 0 | 2.75 | 6.91% | 3.07 | -4.33% | 4.63% | -5.16% | -0.49% | -0.38 | 0.54 | HL K1 K2 | 公告 | |
| 山东赫达 | 12.62(-3.44%) | 12.3(-2.54%) | 12.64(2.76%) | 12.7(0.47%) | 12.45(-1.97%) | 0 | 12.29 | 1.28% | 13.97 | -10.89% | 1.22% | -6.67% | -3.11% | -3.55 | -0.57 | HL K1 K2 | 公告 | |
| 太阳纸业 | 14.9(0%) | 14.71(-1.28%) | 14.76(0.34%) | 14.79(0.2%) | 14.6(-1.28%) | 0 | 13.64 | 7.06% | 14.89 | -1.93% | 7.51% | -2.01% | 1.66% | -3.43 | 1.98 | HL K1 K2 | 公告 | |
| 扬帆新材 | 9.62(-3.12%) | 9.35(-2.81%) | 9.73(4.06%) | 9.57(-1.64%) | 9.46(-1.15%) | 0 | 8.71 | 8.58% | 11.36 | -16.73% | 1.5% | -11.09% | -4.84% | -2.06 | -1.65 | HL K1 K2 | 公告 | |
| 中机认检 | 32.81(-1.17%) | 32.5(-0.94%) | 32.8(0.92%) | 32.93(0.4%) | 32.79(-0.43%) | 0 | 33.48 | -2.07% | 38.92 | -15.75% | 0.89% | -15.07% | -6.16% | -10.3 | -9.13 | HL K1 K2 | 公告 | |
| 恒铭达 | 38.03(-2.19%) | 38.59(1.47%) | 38.36(-0.6%) | 38.1(-0.68%) | 34.29(-10%) | 0 | 31.61 | 8.47% | 37.13 | -7.66% | 0% | -16.39% | -10.03% | -17.06 | -10.09 | HL K1 K2 | 公告 | |
| 中电港 | 18.5(-0.8%) | 18.22(-1.51%) | 18.29(0.38%) | 18.29(0%) | 18.11(-0.98%) | 0 | 17.47 | 3.65% | 20.04 | -9.62% | 0% | -17% | -10.83% | -19.05 | -7.39 | HL K1 K2 | 公告 | |
| 中科信息 | 33.11(-2.39%) | 33.24(0.39%) | 33.21(-0.09%) | 33.06(-0.45%) | 32.64(-1.27%) | 0 | 29.3 | 11.4% | 34.76 | -6.11% | 0% | -19.49% | -10.87% | -29.34 | -12.2 | HL K1 K2 | 公告 | |
| 亨通股份 | 2.76(-1.08%) | 2.79(1.09%) | 2.84(1.79%) | 2.81(-1.06%) | 2.86(1.78%) | 0 | 2.3 | 24.26% | 2.55 | 12.19% | 4.38% | -3.38% | 1.26% | 0.73 | 0.11 | HL K1 K2 | 公告 | |
| 雪浪环境 | 4.65(-3.53%) | 4.55(-2.15%) | 4.7(3.3%) | 4.69(-0.21%) | 4.71(0.43%) | 0 | 4.07 | 15.75% | 4.83 | -2.41% | 3.52% | -10.63% | -3.76% | -2.85 | -0.54 | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.68(-2.09%) | 4.58(-2.14%) | 4.66(1.75%) | 4.67(0.21%) | 4.71(0.86%) | 0 | 4.3 | 9.53% | 5 | -5.83% | 2.84% | -4.66% | -0.91% | -1.01 | -0.09 | HL K1 K2 | 公告 | |
| 迦南智能 | 23.3(-2.18%) | 23.43(0.56%) | 23.83(1.71%) | 24.06(0.97%) | 23.92(-0.58%) | 0 | 19.14 | 24.98% | 22.62 | 5.75% | 6.36% | -5.19% | 0.75% | 1.15 | 2.97 | HL K1 K2 | 公告 | |
| 永和智控 | 5.05(-3.26%) | 4.78(-5.35%) | 4.85(1.46%) | 5.02(3.51%) | 5(-0.4%) | 0 | 4 | 25.05% | 4.87 | 2.72% | 4.6% | -17.36% | -8.28% | -5.48 | -1.14 | HL K1 K2 | 公告 | |
| 珠江啤酒 | 10.14(-1.55%) | 10.1(-0.39%) | 10.14(0.4%) | 10.21(0.69%) | 10.36(1.47%) | 0 | 8.56 | 20.98% | 9.33 | 10.99% | 14.48% | -0.29% | 4.48% | -0.92 | 2.47 | HL K1 K2 | 公告 | |
| 友邦吊顶 | 13.38(-5.04%) | 13.26(-0.9%) | 13.37(0.83%) | 13.41(0.3%) | 13.4(-0.07%) | 0 | 11.17 | 19.99% | 13.81 | -2.97% | 2.06% | -7.33% | -2.64% | -3.31 | -0.97 | HL K1 K2 | 公告 | |
| 远翔新材 | 30.54(-2.12%) | 30.21(-1.08%) | 32.04(6.06%) | 33.23(3.71%) | 33.14(-0.27%) | 0 | 24.07 | 37.66% | 28.76 | 15.23% | 13.34% | -3.07% | 6.95% | 2.3 | 0.9 | HL K1 K2 | 公告 | |
| 仙琚制药 | 10.24(-0.68%) | 9.99(-2.44%) | 10.25(2.6%) | 10.15(-0.98%) | 10.16(0.1%) | 0 | 10.75 | -5.47% | 11.88 | -14.51% | 6.5% | -1.45% | 2.62% | -1.72 | 1.13 | HL K1 K2 | 公告 | |
| 美湖股份 | 33.77(-0.27%) | 32.24(-4.53%) | 31.9(-1.05%) | 34.21(7.24%) | 32.98(-3.6%) | 0 | 19.89 | 65.78% | 25.42 | 29.72% | 3.39% | -24.7% | -12.59% | -40.12 | -14.3 | HL K1 K2 | 公告 | |
| 新洁能 | 33.13(-1.28%) | 34.17(3.14%) | 35.27(3.22%) | 34.58(-1.96%) | 33.91(-1.94%) | 0 | 31.87 | 6.41% | 36.91 | -8.14% | 2.35% | -6.07% | -2.7% | 11.13 | -3.26 | HL K1 K2 | 公告 | |
| 佰维存储 | 69.99(-2.38%) | 71.51(2.17%) | 69.83(-2.35%) | 69.69(-0.2%) | 67.29(-3.44%) | 0 | 53.87 | 24.91% | 66.07 | 1.84% | 0.31% | -15.44% | -8.03% | -40.1 | -9.85 | HL K1 K2 | 公告 | |
| 鸿合科技 | 26.94(0.11%) | 24.25(-9.99%) | 24.23(-0.08%) | 25(3.18%) | 24.37(-2.52%) | 0 | 22.35 | 9.02% | 25.67 | -5.08% | 0.58% | -11.7% | -7.27% | -11.89 | -6.27 | HL K1 K2 | 公告 | |
| 中科江南 | 26.33(1.9%) | 26.41(0.3%) | 26.54(0.49%) | 26.83(1.09%) | 26.77(-0.22%) | 0 | 26.76 | 0.03% | 34.6 | -22.63% | 5.19% | -15.04% | -5.54% | 10.93 | -9.59 | HL K1 K2 | 公告 | |
| 三友科技 | 20.03(-3.84%) | 19.18(-4.24%) | 19.29(0.57%) | 19.22(-0.36%) | 19.38(0.83%) | 0 | 11.24 | 72.43% | 16.12 | 20.22% | 1.04% | -32.47% | -15.29% | -28.44 | -6.68 | HL K1 K2 | 公告 | |
| 三元基因 | 24.95(11.33%) | 23.65(-5.21%) | 25.91(9.56%) | 25.66(-0.96%) | 24.4(-4.91%) | 0 | 17.4 | 40.21% | 20.91 | 16.7% | 18.73% | -5.83% | 6.34% | 28.25 | 4.69 | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.55(-1.65%) | 9.55(0%) | 9.79(2.51%) | 9.8(0.1%) | 9.89(0.92%) | 0 | 10.23 | -3.37% | 11.75 | -15.8% | 6.69% | -0.7% | 3.44% | -2.04 | 0.99 | HL K1 K2 | 公告 | |
| 润禾材料 | 39.78(-0.6%) | 40.18(1.01%) | 40.54(0.9%) | 40.31(-0.57%) | 37.8(-6.23%) | 0 | 25.92 | 45.83% | 31.45 | 20.2% | 5.03% | -15.98% | -7.46% | -19.87 | -0.67 | HL K1 K2 | 公告 | |
| 美盈森 | 3.49(-1.97%) | 3.44(-1.43%) | 3.48(1.16%) | 3.52(1.15%) | 3.51(-0.28%) | 0 | 2.93 | 19.76% | 3.39 | 3.47% | 7.67% | -3.04% | 2.81% | -0.66 | 0.69 | HL K1 K2 | 公告 | |
| 美瑞新材 | 18.85(-1.93%) | 18.92(0.37%) | 18.9(-0.11%) | 19.07(0.9%) | 19.5(2.25%) | 0 | 15.74 | 23.87% | 18.69 | 4.34% | 13.11% | -0.76% | 5.92% | -1.72 | 3.41 | HL K1 K2 | 公告 | |
| 摩恩电气 | 6.77(-2.73%) | 6.66(-1.62%) | 6.74(1.2%) | 6.68(-0.89%) | 6.73(0.75%) | 0 | 5.7 | 18.13% | 6.55 | 2.68% | 5.82% | -6.79% | 0.49% | -3.2 | 1.11 | HL K1 K2 | 公告 | |
| 三江购物 | 11.2(-1.67%) | 11.29(0.8%) | 11.19(-0.89%) | 11.22(0.27%) | 11.52(2.67%) | 0 | 8.96 | 28.59% | 10.73 | 7.37% | 2.95% | -7.84% | -1.98% | 1.49 | -1.74 | HL K1 K2 | 公告 | |
| 泽宇智能 | 17.78(-1.39%) | 17.69(-0.51%) | 17.88(1.07%) | 17.99(0.62%) | 17.89(-0.56%) | 0 | 16.86 | 6.14% | 19.99 | -10.49% | 1.13% | -11.87% | -5.92% | -11.38 | -3.83 | HL K1 K2 | 公告 | |
| 神州细胞 | 41.21(3.26%) | 40.74(-1.14%) | 42.1(3.34%) | 41.85(-0.59%) | 41.62(-0.55%) | 0 | 37 | 12.49% | 43.23 | -3.72% | 8.19% | -2.73% | 3.56% | 26.08 | 1.76 | HL K1 K2 | 公告 | |
| 中国铁物 | 2.59(-1.52%) | 2.52(-2.7%) | 2.53(0.4%) | 2.52(-0.4%) | 2.56(1.59%) | 0 | 2.48 | 3.16% | 2.69 | -4.72% | 3.64% | -3.03% | 0.28% | -0.9 | 0.22 | HL K1 K2 | 公告 | |
| 第一创业 | 7.56(-0.4%) | 7.46(-1.32%) | 7.45(-0.13%) | 7.48(0.4%) | 7.48(0%) | 0 | 6.42 | 16.43% | 7.32 | 2.12% | 0.4% | -7.65% | -3.94% | -2.75 | -0.79 | HL K1 K2 | 公告 | |
| 宏英智能 | 23.6(-1.99%) | 23.49(-0.47%) | 23.61(0.51%) | 23.97(1.52%) | 23.66(-1.29%) | 0 | 20.51 | 15.37% | 24.02 | -1.49% | 0.72% | -11.39% | -5.29% | -16.06 | -2.6 | HL K1 K2 | 公告 | |
| 慧辰股份 | 27.12(-2.2%) | 27.18(0.22%) | 27.75(2.1%) | 27.9(0.54%) | 27.58(-1.15%) | 0 | 29.29 | -5.84% | 34.13 | -19.18% | 1.7% | -16.12% | -8.84% | -19.15 | -6.8 | HL K1 K2 | 公告 | |
| 网宿科技 | 11.89(-0.83%) | 12.03(1.18%) | 11.91(-1%) | 12.07(1.34%) | 11.83(-1.99%) | 0 | 8.97 | 31.94% | 10.65 | 11.05% | 0% | -24.17% | -9.44% | -8.19 | -4.16 | HL K1 K2 | 公告 | |
| 华鹏飞 | 5.28(-2.04%) | 5.14(-2.65%) | 5.22(1.56%) | 5.2(-0.38%) | 5.73(10.19%) | 0 | 4.86 | 17.94% | 5.74 | -0.17% | 11.48% | -0.35% | 4.61% | 3.89 | 0.66 | HL K1 K2 | 公告 | |
| 信科移动 | 5.63(-1.57%) | 5.55(-1.42%) | 5.62(1.26%) | 5.65(0.53%) | 5.62(-0.53%) | 0 | 5.47 | 2.83% | 6.12 | -8.22% | 1.26% | -11.64% | -5.06% | -2 | -0.89 | HL K1 K2 | 公告 | |
| 雅葆轩 | 23.36(-1.14%) | 22.22(-4.88%) | 22.4(0.81%) | 22.22(-0.8%) | 22.05(-0.77%) | 0 | 16.41 | 34.36% | 21.38 | 3.14% | 0% | -21.89% | -9.97% | -21.15 | -3.57 | HL K1 K2 | 公告 | |
| 诺思兰德 | 15.24(4.38%) | 15.83(3.87%) | 16.39(3.54%) | 15.29(-6.71%) | 14.96(-2.16%) | 0 | 12.76 | 17.2% | 15.23 | -1.78% | 16.15% | -8.72% | 4.42% | 6.78 | 2.79 | HL K1 K2 | 公告 | |
| 大地熊 | 23.77(-1.86%) | 23.08(-2.9%) | 23.55(2.04%) | 24.02(2%) | 24.71(2.87%) | 0 | 18.24 | 35.46% | 21.85 | 13.07% | 7.06% | -9.15% | -2.04% | 5.6 | -6.77 | HL K1 K2 | 公告 | |
| 齐峰新材 | 9.45(0%) | 9.62(1.8%) | 9.83(2.18%) | 9.61(-2.24%) | 9.64(0.31%) | 0 | 9.88 | -2.39% | 11.45 | -15.83% | 7.23% | -1.93% | 4.48% | 1.78 | 0.61 | HL K1 K2 | 公告 | |
| 中捷资源 | 2.3(-3.36%) | 2.27(-1.3%) | 2.25(-0.88%) | 2.23(-0.89%) | 2.23(0%) | 0 | 1.99 | 12.06% | 2.42 | -7.79% | 0% | -13.9% | -8.24% | -1.58 | -0.33 | HL K1 K2 | 公告 | |
| 利柏特 | 9.65(-0.62%) | 9.67(0.21%) | 10.19(5.38%) | 10.02(-1.67%) | 10.07(0.5%) | 0 | 8.51 | 18.31% | 9.42 | 6.9% | 10.05% | -3.08% | 4% | -2.25 | 1.62 | HL K1 K2 | 公告 | |
| 全志科技 | 51.89(-1.41%) | 52.87(1.89%) | 51.83(-1.97%) | 51.44(-0.75%) | 49.52(-3.73%) | 0 | 31.15 | 58.98% | 38.1 | 29.97% | 0% | -20.58% | -11.53% | -32.82 | -12.27 | HL K1 K2 | 公告 | |
| 翔丰华 | 29.62(-1.33%) | 29.24(-1.28%) | 29.37(0.44%) | 29.3(-0.24%) | 28.91(-1.33%) | 0 | 27.16 | 6.43% | 33.28 | -13.13% | 0% | -18.33% | -9.63% | -16.25 | -11.19 | HL K1 K2 | 公告 | |
| 中洲控股 | 6.31(-1.41%) | 6.17(-2.22%) | 6.26(1.46%) | 6.16(-1.6%) | 6.47(5.03%) | 0 | 4.43 | 46.18% | 5.47 | 18.22% | 7.83% | -13.27% | 0.14% | -0.15 | 0.74 | HL K1 K2 | 公告 | |
| 亚世光电 | 21.69(-1.54%) | 19.52(-10%) | 18.72(-4.1%) | 18.8(0.43%) | 18.5(-1.6%) | 0 | 20.78 | -10.98% | 25.31 | -26.91% | 0% | -20.05% | -13.89% | -12.43 | -4.03 | HL K1 K2 | 公告 | |
| 南 玻Ａ | 5(-0.6%) | 4.93(-1.4%) | 4.97(0.81%) | 4.99(0.4%) | 5.03(0.8%) | 0 | 5.09 | -1.09% | 5.47 | -7.98% | 2.44% | -0.79% | 1.05% | -0.72 | 0.12 | HL K1 K2 | 公告 | |
| 福建高速 | 3.84(0.26%) | 3.85(0.26%) | 3.96(2.86%) | 4(1.01%) | 4.01(0.25%) | 0 | 3.51 | 14.32% | 3.76 | 6.63% | 10.16% | 0% | 6.21% | 1.09 | 0.37 | HL K1 K2 | 公告 | |
| 扬杰科技 | 46.33(0.17%) | 46.41(0.17%) | 46.36(-0.11%) | 47.64(2.76%) | 46.5(-2.39%) | 0 | 39.77 | 16.92% | 45.65 | 1.86% | 6.82% | -6.78% | 1.17% | -15.61 | 7.77 | HL K1 K2 | 公告 | |
| 丸美生物 | 36.19(0.89%) | 35.85(-0.94%) | 36.86(2.82%) | 37.2(0.92%) | 37.01(-0.51%) | 0 | 27.94 | 32.46% | 31.85 | 16.21% | 23.24% | -2.99% | 7.62% | -3.34 | 13.79 | HL K1 K2 | 公告 | |
| 汇源通信 | 9.51(-5.37%) | 9.43(-0.84%) | 9.42(-0.11%) | 9.44(0.21%) | 9.31(-1.38%) | 0 | 8.29 | 12.35% | 10.09 | -7.74% | 0% | -15.21% | -8.89% | -7.99 | -2.71 | HL K1 K2 | 公告 | |
| 创元科技 | 12.7(-1.93%) | 12.49(-1.65%) | 12.49(0%) | 12.63(1.12%) | 12.33(-2.38%) | 0 | 10.4 | 18.61% | 11.63 | 6.04% | 0% | -10.65% | -5.13% | -6.68 | -0.88 | HL K1 K2 | 公告 | |
| 电魂网络 | 22.12(-0.45%) | 21.72(-1.81%) | 21.96(1.1%) | 22.18(1%) | 22.18(0%) | 0 | 18.16 | 22.14% | 21.19 | 4.68% | 2.12% | -16.84% | -7.87% | -19.8 | -5.76 | HL K1 K2 | 公告 | |
| 浙海德曼 | 58.35(2.67%) | 60.2(3.17%) | 58.81(-2.31%) | 58.1(-1.21%) | 57.2(-1.55%) | 0 | 41.51 | 37.8% | 52.73 | 8.48% | 13.99% | -6.23% | 1.2% | -3.53 | 7.71 | HL K1 K2 | 公告 | |
| 康隆达 | 17.12(-3.17%) | 17.26(0.82%) | 17.91(3.77%) | 18.05(0.78%) | 16.93(-6.2%) | 0 | 15.87 | 6.69% | 19.06 | -11.16% | 0% | -15.85% | -5.4% | 0.96 | 1.36 | HL K1 K2 | 公告 | |
| 爱玛科技 | 44.5(-0.45%) | 44.38(-0.27%) | 46.3(4.33%) | 46.97(1.45%) | 46.35(-1.32%) | 0 | 33.74 | 37.39% | 38.64 | 19.95% | 22.46% | -1.32% | 9.27% | 15.89 | 13.65 | HL K1 K2 | 公告 | |
| 敦煌种业 | 5.59(-1.58%) | 5.5(-1.61%) | 5.58(1.45%) | 5.58(0%) | 5.77(3.41%) | 0 | 5.15 | 12.01% | 5.76 | 0.13% | 4.91% | -6.03% | 0.4% | 1.03 | -0.79 | HL K1 K2 | 公告 | |