|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 深信服 | 133.4(9.03%) | 152(13.94%) | 151.56(-0.29%) | 155(2.27%) | 158.56(2.3%) | 0 | 100.65 | 57.53% | 119.52 | 32.66% | 45.74% | 0% | 32.67% | 0 | 0 | 48.01% | -4.99% | HL K1 K2 | 公告 | |
| 益方生物 | 33.4(2.45%) | 32.65(-2.25%) | 32.78(0.4%) | 31.74(-3.17%) | 29.87(-5.89%) | 0 | 26.33 | 13.43% | 33.64 | -11.19% | 11.46% | -10.57% | 0.86% | -18.26 | 0 | 12.5% | -13.67% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.73(1.27%) | 12.8(0.55%) | 12.7(-0.78%) | 12.79(0.71%) | 12.88(0.7%) | 0 | 12.38 | 4.03% | 14.02 | -8.11% | 7.78% | -0.08% | 3.57% | 0 | -0.62 | 10.09% | -2.05% | HL K1 K2 | 公告 | |
| 中达安 | 16.61(2.78%) | 17.05(2.65%) | 16.36(-4.05%) | 16.74(2.32%) | 17.19(2.69%) | 0 | 12.53 | 37.22% | 14.31 | 20.11% | 9.14% | -1.83% | 4.54% | 0 | -1.73 | 13.09% | -3.59% | HL K1 K2 | 公告 | |
| 广立微 | 79.34(4.6%) | 79.29(-0.06%) | 76.91(-3%) | 78.25(1.74%) | 78.78(0.68%) | 0 | 60.78 | 29.62% | 72.08 | 9.3% | 19.36% | -0.71% | 10.34% | 0 | 0 | 21.18% | -4.14% | HL K1 K2 | 公告 | |
| 元道通信 | 19.48(1.46%) | 20.48(5.13%) | 20.22(-1.27%) | 20.63(2.03%) | 20.63(0%) | 0 | 21.72 | -5.02% | 25.63 | -19.51% | 15.83% | 0% | 9.02% | 0 | 0 | 18.63% | -4.71% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 66.92(0.37%) | 70.72(5.68%) | 70.07(-0.92%) | 71.8(2.47%) | 71.59(-0.29%) | 0 | 50.32 | 42.26% | 55.51 | 28.98% | 37.46% | -0.29% | 17.04% | 0 | 0 | 39.12% | -2.27% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 19.7(1.7%) | 21.35(8.38%) | 21.36(0.05%) | 22.27(4.26%) | 21.75(-2.33%) | 0 | 18.34 | 18.57% | 20.16 | 7.89% | 19.44% | -2.33% | 11.89% | 0 | 0 | 22.88% | -9.07% | HL K1 K2 | 公告 | |
| 佳都科技 | 7.15(6.24%) | 7.32(2.38%) | 7.04(-3.83%) | 7.29(3.55%) | 7.15(-1.92%) | 0 | 5.72 | 24.94% | 6.48 | 10.28% | 17.41% | -2.32% | 9.69% | 0 | 0 | 17.79% | -4.79% | HL K1 K2 | 公告 | |
| 派瑞股份 | 12.01(1.52%) | 12.15(1.17%) | 12.05(-0.82%) | 12.05(0%) | 12.09(0.33%) | 0 | 13.37 | -9.6% | 14.8 | -18.29% | 9.71% | -11.36% | -4.11% | -2.91 | -4.87 | 11.12% | -11.88% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.75(0.47%) | 10.96(1.95%) | 10.62(-3.1%) | 10.53(-0.85%) | 10.53(0%) | 0 | 9.96 | 5.77% | 10.78 | -2.35% | 9.8% | -3.92% | 3.56% | -1.95 | 0 | 11.9% | -4.19% | HL K1 K2 | 公告 | |
| 海尔生物 | 32.86(1.42%) | 34.35(4.53%) | 35.87(4.43%) | 36.98(3.09%) | 35.79(-3.22%) | 0 | 31.5 | 13.63% | 34.12 | 4.88% | 16.16% | -3.22% | 11.16% | 0 | 0 | 18% | -7.76% | HL K1 K2 | 公告 | |
| 游族网络 | 13.15(2.26%) | 13.63(3.65%) | 13.48(-1.1%) | 13.51(0.22%) | 13.09(-3.11%) | 0 | 11.12 | 17.75% | 13.51 | -3.13% | 16.25% | -3.96% | 7.62% | 0 | 0 | 18.14% | -6.43% | HL K1 K2 | 公告 | |
| 朗玛信息 | 15.14(7.91%) | 15.85(4.69%) | 15.88(0.19%) | 16.11(1.45%) | 15.62(-3.04%) | 0 | 13.95 | 11.93% | 15.36 | 1.7% | 20.43% | -3.04% | 11.4% | 0 | 0 | 21.65% | -9.76% | HL K1 K2 | 公告 | |
| 芯原股份 | 169.98(7.51%) | 175.21(3.08%) | 170.92(-2.45%) | 180.97(5.88%) | 181.45(0.27%) | 0 | 114.41 | 58.6% | 142.06 | 27.73% | 45.03% | 0% | 25.71% | 0 | 0 | 46.33% | -4.16% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.97(-0.34%) | 2.94(-1.01%) | 2.9(-1.36%) | 2.89(-0.34%) | 2.9(0.35%) | 0 | 2.8 | 3.57% | 3.16 | -8.18% | 2.11% | -9.09% | -1.5% | -0.64 | -0.41 | 3.2% | -11.59% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.47(0.24%) | 8.53(0.71%) | 8.56(0.35%) | 8.57(0.12%) | 8.63(0.7%) | 0 | 8.8 | -1.95% | 9.51 | -9.21% | 5.12% | -1.93% | 2.01% | 0 | -0.75 | 6.28% | -2.27% | HL K1 K2 | 公告 | |
| 西部黄金 | 28.88(3.81%) | 29.34(1.59%) | 29.84(1.7%) | 29.85(0.03%) | 30.38(1.78%) | 0 | 20.89 | 45.44% | 24.93 | 21.87% | 17.71% | 0% | 10.56% | 0 | 0 | 18.35% | -3.62% | HL K1 K2 | 公告 | |
| 西山科技 | 67.99(3.23%) | 68.76(1.13%) | 68.82(0.09%) | 69.19(0.54%) | 69.64(0.65%) | 0 | 63.25 | 10.11% | 67.64 | 2.96% | 13.98% | 0% | 9.1% | 0 | 0 | 14.97% | -2.59% | HL K1 K2 | 公告 | |
| 本川智能 | 58.5(3.56%) | 61.02(4.31%) | 57.5(-5.77%) | 67.2(16.87%) | 63.03(-6.21%) | 0 | 43.07 | 46.35% | 51.01 | 23.56% | 21.12% | -6.21% | 9.48% | 0 | 0 | 22.03% | -8.37% | HL K1 K2 | 公告 | |
| 汇成股份 | 18.05(-0.82%) | 18.17(0.66%) | 17.99(-0.99%) | 18.17(1%) | 18.98(4.46%) | 0 | 10.83 | 75.2% | 13.67 | 38.82% | 31.81% | 0% | 14.16% | 0 | 0 | 35.09% | -2.62% | HL K1 K2 | 公告 | |
| 优利德 | 32.46(0.31%) | 33.23(2.37%) | 34.02(2.38%) | 34.9(2.59%) | 36.92(5.79%) | 0 | 33.15 | 11.38% | 36.14 | 2.15% | 20.65% | 0% | 15.22% | 0 | 0 | 21.41% | -1.1% | HL K1 K2 | 公告 | |
| 森霸传感 | 13.69(0%) | 13.92(1.68%) | 13.48(-3.16%) | 13.5(0.15%) | 13.31(-1.41%) | 0 | 10.86 | 22.53% | 12.35 | 7.8% | 9.91% | -5.54% | 0.97% | 0.47 | 0 | 11.29% | -7.38% | HL K1 K2 | 公告 | |
| 芯瑞达 | 23.72(0%) | 23.8(0.34%) | 23.2(-2.52%) | 23.46(1.12%) | 23.31(-0.64%) | 0 | 19.64 | 18.71% | 21.61 | 7.85% | 7.72% | -7.06% | 2.05% | -2.23 | 0 | 8.67% | -6.31% | HL K1 K2 | 公告 | |
| 时代电气 | 52.1(0.68%) | 52.47(0.71%) | 52.35(-0.23%) | 52(-0.67%) | 52.75(1.44%) | 0 | 45.8 | 15.19% | 49.72 | 6.09% | 8.79% | 0% | 4.84% | 0 | 0 | 9.3% | -1.07% | HL K1 K2 | 公告 | |
| 本立科技 | 22.19(1.32%) | 22.42(1.04%) | 22.64(0.98%) | 22.66(0.09%) | 22.88(0.97%) | 0 | 21.37 | 7.06% | 23.63 | -3.19% | 10.85% | 0% | 5.29% | 0 | 0 | 12.76% | -0.65% | HL K1 K2 | 公告 | |
| 信音电子 | 25.49(5.99%) | 26.4(3.57%) | 25.14(-4.77%) | 25.46(1.27%) | 25.47(0.04%) | 0 | 19.74 | 29% | 21.93 | 16.14% | 15.3% | -3.52% | 5.26% | 0 | 0 | 17.86% | -5.91% | HL K1 K2 | 公告 | |
| 颀中科技 | 13.41(0.6%) | 13.48(0.52%) | 13.17(-2.3%) | 13.14(-0.23%) | 13.38(1.83%) | 0 | 11.56 | 15.72% | 12.85 | 4.13% | 8.43% | -0.74% | 4.06% | -0.23 | 0 | 9.76% | -1.18% | HL K1 K2 | 公告 | |
| 中船防务 | 31.29(1.13%) | 32.35(3.39%) | 31.89(-1.42%) | 31.43(-1.44%) | 31.78(1.11%) | 0 | 25.56 | 24.36% | 28.47 | 11.62% | 17.23% | -1.76% | 8.11% | 0 | 0 | 18.58% | -4.33% | HL K1 K2 | 公告 | |
| 中航光电 | 38.89(1.01%) | 40.58(4.35%) | 38.18(-5.91%) | 38.08(-0.26%) | 36.77(-3.44%) | 0 | 36.9 | -0.34% | 40.38 | -8.93% | 13.94% | -9.39% | 5.08% | -19.09 | 0 | 14.3% | -12.33% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.38(0.82%) | 7.42(0.54%) | 7.48(0.81%) | 7.44(-0.53%) | 7.48(0.54%) | 0 | 7.06 | 5.91% | 7.69 | -2.72% | 4.76% | -1.32% | 2.02% | 0 | -0.39 | 7.32% | -1.71% | HL K1 K2 | 公告 | |
| 美腾科技 | 25.05(2.16%) | 25.38(1.32%) | 25.29(-0.35%) | 25.84(2.17%) | 25.65(-0.74%) | 0 | 23.24 | 10.36% | 25.24 | 1.61% | 13.55% | -0.74% | 5.88% | 0 | -0.51 | 15.59% | -1.27% | HL K1 K2 | 公告 | |
| 美利云 | 12.04(1.43%) | 12.38(2.82%) | 11.95(-3.47%) | 12.35(3.35%) | 12.14(-1.7%) | 0 | 11.9 | 2.01% | 13.49 | -10.04% | 12.2% | -1.94% | 5.98% | 0 | 0 | 13.35% | -3.65% | HL K1 K2 | 公告 | |
| 爱迪特 | 47.93(-0.04%) | 48.99(2.21%) | 48.61(-0.78%) | 49.3(1.42%) | 49.21(-0.18%) | 0 | 40.85 | 20.45% | 45.68 | 7.72% | 16.97% | -0.18% | 9.94% | 0 | 0 | 18.07% | -2.28% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.28(-0.97%) | 16.24(-0.25%) | 16.21(-0.18%) | 15.99(-1.36%) | 15.73(-1.63%) | 0 | 15.56 | 1.07% | 17.42 | -9.69% | 2.01% | -8.44% | -3.66% | -2.76 | -1.02 | 3.49% | -8.39% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.75(1.1%) | 2.74(-0.36%) | 2.74(0%) | 2.74(0%) | 2.65(-3.28%) | 0 | 2.42 | 9.3% | 2.62 | 1.04% | 1.92% | -3.64% | -1.05% | -0.8 | 0 | 2.32% | -5.69% | HL K1 K2 | 公告 | |
| 长信科技 | 6.27(1.62%) | 6.54(4.31%) | 6.34(-3.06%) | 6.41(1.1%) | 6.33(-1.25%) | 0 | 5.86 | 8.1% | 6.43 | -1.49% | 8.02% | -3.21% | 4.1% | 0 | 0 | 10.09% | -3.8% | HL K1 K2 | 公告 | |
| 万盛股份 | 10.79(-0.83%) | 10.39(-3.71%) | 10.32(-0.67%) | 10.17(-1.45%) | 10.32(1.47%) | 0 | 9.1 | 13.44% | 10.3 | 0.21% | 1.47% | -8.75% | -3.27% | -5.8 | -0.95 | 2.38% | -9.87% | HL K1 K2 | 公告 | |
| 天能股份 | 34.61(2.98%) | 34.15(-1.33%) | 33.55(-1.76%) | 33.21(-1.01%) | 34.65(4.34%) | 0 | 28.28 | 22.54% | 31.19 | 11.1% | 8.28% | 0% | 4.42% | 0 | 0 | 9.62% | -0.69% | HL K1 K2 | 公告 | |
| 上海新阳 | 77.71(1.37%) | 80.05(3.01%) | 77.17(-3.6%) | 75.9(-1.65%) | 88.5(16.6%) | 0 | 45.66 | 93.84% | 54.46 | 62.52% | 56.33% | 0% | 34.26% | 0 | 0 | 57.14% | 0% | HL K1 K2 | 公告 | |
| 三旺通信 | 31.97(-1.87%) | 32.96(3.1%) | 33.79(2.52%) | 36.64(8.43%) | 34.29(-6.41%) | 0 | 23.6 | 45.28% | 26.88 | 27.59% | 32.14% | -6.41% | 20.51% | 0 | 0 | 34.79% | -9.21% | HL K1 K2 | 公告 | |
| 智微智能 | 54.18(1.48%) | 55.96(3.29%) | 53.71(-4.02%) | 55.04(2.48%) | 53.99(-1.91%) | 0 | 49.02 | 10.14% | 56.99 | -5.26% | 14.22% | -3.52% | 5.81% | 0 | 0 | 15.64% | -3.88% | HL K1 K2 | 公告 | |
| 天永智能 | 30.07(-2.84%) | 31.27(3.99%) | 31.25(-0.06%) | 32(2.4%) | 31.2(-2.5%) | 0 | 26.48 | 17.82% | 29.65 | 5.22% | 12.88% | -2.5% | 7.17% | 0 | 0 | 15.56% | -3.11% | HL K1 K2 | 公告 | |
| 立霸股份 | 12.2(-0.25%) | 12.32(0.98%) | 12.39(0.57%) | 12.29(-0.81%) | 12.5(1.71%) | 0 | 11.68 | 7.03% | 12.7 | -1.57% | 8.51% | -2.19% | 2.83% | 0 | -0.65 | 9.84% | -2.72% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 47.01(-1.28%) | 52.2(11.04%) | 45.39(-13.05%) | 48.92(7.78%) | 44.72(-8.59%) | 0 | 28.99 | 54.28% | 33.33 | 34.17% | 33.97% | -14.33% | 12.92% | -30.11 | 0 | 34.9% | -15.06% | HL K1 K2 | 公告 | |
| 科伦药业 | 33.84(1.17%) | 33.95(0.33%) | 33.93(-0.06%) | 33.19(-2.18%) | 32.7(-1.48%) | 0 | 32.75 | -0.14% | 36.83 | -11.21% | 13.42% | -4.11% | 2.83% | -8.53 | -4.72 | 16.2% | -5.74% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.9(0.23%) | 9.1(2.25%) | 8.88(-2.42%) | 8.85(-0.34%) | 8.81(-0.45%) | 0 | 8.91 | -1.13% | 9.63 | -8.47% | 4.14% | -5.27% | 0.27% | -0.8 | -0.75 | 6.79% | -5.47% | HL K1 K2 | 公告 | |
| 中京电子 | 12.49(-0.64%) | 12.72(1.84%) | 12.09(-4.95%) | 12.18(0.74%) | 12.14(-0.33%) | 0 | 10.13 | 19.9% | 12.04 | 0.82% | 7.91% | -4.56% | 1.5% | -5.51 | 0 | 10.06% | -5.08% | HL K1 K2 | 公告 | |
| 聚光科技 | 16.42(0.06%) | 16.74(1.95%) | 16.25(-2.93%) | 16.67(2.58%) | 16.47(-1.2%) | 0 | 17.33 | -4.99% | 19.87 | -17.13% | 10.24% | -1.61% | 3.56% | 0 | 0 | 11.43% | -4.36% | HL K1 K2 | 公告 | |
| 顶点软件 | 38.29(1.08%) | 40.9(6.82%) | 40.16(-1.81%) | 40.81(1.62%) | 40(-1.98%) | 0 | 37.81 | 5.78% | 42.2 | -5.22% | 11.67% | -2.2% | 6.78% | 0 | 0 | 12.99% | -5.88% | HL K1 K2 | 公告 | |
| 长盈精密 | 44.48(0.34%) | 45.45(2.18%) | 43.38(-4.55%) | 41.59(-4.13%) | 41.4(-0.46%) | 0 | 26.58 | 55.76% | 32.85 | 26.02% | 16.75% | -10.97% | 0.73% | -13.32 | 0 | 17.75% | -13.73% | HL K1 K2 | 公告 | |
| 索辰科技 | 117(1.37%) | 123.7(5.73%) | 123(-0.57%) | 121(-1.63%) | 121.3(0.25%) | 0 | 83.51 | 45.24% | 98.54 | 23.1% | 39.43% | -1.94% | 22.06% | 0 | 0 | 42.49% | -8.8% | HL K1 K2 | 公告 | |
| 盛景微 | 38.33(0.87%) | 38.81(1.25%) | 38.1(-1.83%) | 38.29(0.5%) | 38.6(0.81%) | 0 | 36.26 | 6.45% | 40.46 | -4.61% | 6.54% | -0.54% | 2.77% | 0 | -2.04 | 9.07% | -2.23% | HL K1 K2 | 公告 | |
| 秦川物联 | 10.91(-0.09%) | 11.24(3.02%) | 11.14(-0.89%) | 11.28(1.26%) | 11.16(-1.06%) | 0 | 10.01 | 11.44% | 11.27 | -0.94% | 10.17% | -1.41% | 3.44% | 0 | -0.47 | 12.16% | -3.38% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.33(1.16%) | 11.69(3.18%) | 11.56(-1.11%) | 11.67(0.95%) | 11.53(-1.2%) | 0 | 12.4 | -7.04% | 13.2 | -12.64% | 4.82% | -1.37% | 2.68% | 0 | 0 | 5.59% | -3.35% | HL K1 K2 | 公告 | |
| 绿联科技 | 62.3(2.84%) | 62.24(-0.1%) | 61.12(-1.8%) | 61.72(0.98%) | 62.18(0.75%) | 0 | 50.14 | 24.02% | 58.82 | 5.7% | 7.02% | -2% | 2.48% | 0 | -1.61 | 7.58% | -6.5% | HL K1 K2 | 公告 | |
| 中国移动 | 100.12(0%) | 100.4(0.28%) | 100.18(-0.22%) | 99.03(-1.15%) | 97.1(-1.95%) | 0 | 104.76 | -7.31% | 109.02 | -10.93% | 0% | -9.55% | -4.93% | -6.27 | -14.53 | 0.1% | -9.8% | HL K1 K2 | 公告 | |
| 汇川技术 | 78.3(0.93%) | 80.85(3.26%) | 78.33(-3.12%) | 77.95(-0.49%) | 80.84(3.71%) | 0 | 68.01 | 18.86% | 74.95 | 7.87% | 15.04% | -0.01% | 8.42% | 0 | 0 | 15.52% | -0.79% | HL K1 K2 | 公告 | |
| 四会富仕 | 39.14(-0.28%) | 39.47(0.84%) | 38.13(-3.39%) | 38.56(1.13%) | 39.42(2.23%) | 0 | 29.74 | 32.56% | 35.49 | 11.07% | 11.86% | -1.6% | 4.08% | -8.13 | 0 | 12.37% | -4.09% | HL K1 K2 | 公告 | |
| 建科院 | 16.03(0.38%) | 16.22(1.19%) | 16.39(1.05%) | 16.3(-0.55%) | 16.12(-1.1%) | 0 | 14.65 | 10.05% | 16.45 | -1.99% | 5.98% | -6.12% | 1.35% | 0 | -1.67 | 8.33% | -6.98% | HL K1 K2 | 公告 | |
| 成飞集成 | 40.58(4.91%) | 41.14(1.38%) | 38.76(-5.79%) | 38.48(-0.72%) | 38.97(1.27%) | 0 | 31.12 | 25.21% | 39.19 | -0.57% | 10.96% | -5.27% | 3.73% | 0 | 0 | 11.92% | -7.61% | HL K1 K2 | 公告 | |
| 完美世界 | 17.55(3.17%) | 18.52(5.53%) | 18.32(-1.08%) | 18.41(0.49%) | 18.38(-0.16%) | 0 | 13.9 | 32.19% | 16.08 | 14.34% | 30.82% | -0.76% | 15.42% | 0 | 0 | 32.33% | -3.77% | HL K1 K2 | 公告 | |
| 芯朋微 | 64.71(0.34%) | 64.98(0.42%) | 62.06(-4.49%) | 62.55(0.79%) | 63.18(1.01%) | 0 | 54.55 | 15.82% | 62.36 | 1.32% | 11.17% | -2.77% | 4.11% | -19.23 | 0 | 12.42% | -4.07% | HL K1 K2 | 公告 | |
| 埃科光电 | 65.94(-1.85%) | 70.39(6.75%) | 69.56(-1.18%) | 70.14(0.83%) | 69.03(-1.58%) | 0 | 48.98 | 40.94% | 57.62 | 19.81% | 20.11% | -1.93% | 11.02% | 0 | 0 | 20.83% | -5.92% | HL K1 K2 | 公告 | |
| 佳创视讯 | 7.58(5.72%) | 7.4(-2.37%) | 7.63(3.11%) | 7.35(-3.67%) | 7.2(-2.04%) | 0 | 5.74 | 25.48% | 6.49 | 10.92% | 16.5% | -5.64% | 4.13% | 0 | 0 | 19.6% | -8.63% | HL K1 K2 | 公告 | |
| 烽火电子 | 13.21(-1.05%) | 14.19(7.42%) | 12.77(-10.01%) | 13.7(7.28%) | 12.39(-9.56%) | 0 | 9.62 | 28.86% | 11.57 | 7.13% | 13.88% | -12.68% | 3.07% | -10.87 | 0 | 15.79% | -14.73% | HL K1 K2 | 公告 | |
| 上海艾录 | 8.43(-0.24%) | 8.46(0.36%) | 8.97(6.03%) | 8.79(-2.01%) | 9.24(5.12%) | 0 | 8.1 | 14.04% | 8.91 | 3.68% | 19.38% | 0% | 12.65% | 0 | 0 | 20.63% | -1.39% | HL K1 K2 | 公告 | |
| 思维列控 | 27.49(2.27%) | 27.69(0.73%) | 27.41(-1.01%) | 27.59(0.66%) | 27.34(-0.91%) | 0 | 25.58 | 6.9% | 28.82 | -5.15% | 1.71% | -13.7% | -4.3% | -2.66 | -6.55 | 3.76% | -14% | HL K1 K2 | 公告 | |
| 盛视科技 | 30.12(0.23%) | 31.39(4.22%) | 30.72(-2.13%) | 31.32(1.95%) | 30.82(-1.6%) | 0 | 25.66 | 20.13% | 29.44 | 4.68% | 13.52% | -1.82% | 7.32% | 0 | 0 | 15.95% | -3.23% | HL K1 K2 | 公告 | |
| 盛科通信 | 135.43(3.94%) | 133.07(-1.74%) | 130.5(-1.93%) | 138.44(6.08%) | 128.6(-7.11%) | 0 | 84.94 | 51.41% | 105.73 | 21.63% | 2.58% | -11.74% | -4.6% | -49.91 | -22.17 | 4.91% | -14.15% | HL K1 K2 | 公告 | |
| 南华仪器 | 14.15(0.43%) | 14.24(0.64%) | 14.1(-0.98%) | 13.82(-1.99%) | 13.64(-1.3%) | 0 | 12.02 | 13.51% | 13.3 | 2.58% | 5.41% | -4.21% | -1.12% | -2.75 | 0 | 7.91% | -5.28% | HL K1 K2 | 公告 | |
| 三特索道 | 15.33(0.59%) | 15.4(0.46%) | 15.32(-0.52%) | 15.5(1.17%) | 15.62(0.77%) | 0 | 14.75 | 5.87% | 15.73 | -0.67% | 4.69% | -2.38% | 1.04% | -1.75 | -0.54 | 5.54% | -3.4% | HL K1 K2 | 公告 | |
| 凌云光 | 45.51(0.86%) | 48.9(7.45%) | 45.3(-7.36%) | 44.91(-0.86%) | 44.49(-0.94%) | 0 | 31.86 | 39.65% | 38.3 | 16.15% | 15.8% | -9.02% | 4.37% | -12.35 | 0 | 16.53% | -10.21% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.68(2.33%) | 10.16(4.96%) | 10.14(-0.2%) | 11.16(10.06%) | 10.51(-5.82%) | 0 | 8.9 | 18.07% | 9.78 | 7.45% | 19.7% | -5.82% | 11.48% | 0 | 0 | 22.49% | -13.14% | HL K1 K2 | 公告 | |
| 燕东微 | 35.14(-2.69%) | 34.4(-2.11%) | 33.2(-3.49%) | 32.54(-1.99%) | 33.22(2.09%) | 0 | 21.33 | 55.72% | 25.11 | 32.32% | 39.87% | -8.66% | 15.1% | -31.15 | 0 | 41.3% | -12.44% | HL K1 K2 | 公告 | |
| 沪农商行 | 9.03(-0.55%) | 9.03(0%) | 9.03(0%) | 8.91(-1.33%) | 8.77(-1.57%) | 0 | 8.51 | 3.08% | 9.15 | -4.11% | 0% | -8.07% | -4.86% | -2.86 | -0.75 | 0.11% | -9.12% | HL K1 K2 | 公告 | |
| 满坤科技 | 35.27(0.71%) | 35.65(1.08%) | 34.75(-2.52%) | 35.19(1.27%) | 35.66(1.34%) | 0 | 30.56 | 16.69% | 34.88 | 2.24% | 9.79% | 0% | 5.29% | 0 | 0 | 12.14% | -0.81% | HL K1 K2 | 公告 | |
| 招商港口 | 19.31(0.16%) | 19.37(0.31%) | 19.43(0.31%) | 19.4(-0.15%) | 19.36(-0.21%) | 0 | 19.44 | -0.39% | 20.42 | -5.17% | 0.41% | -3.73% | -1.79% | -2.99 | -1.53 | 0.52% | -4.4% | HL K1 K2 | 公告 | |
| 万达信息 | 7.3(7.67%) | 7.82(7.12%) | 7.79(-0.38%) | 7.91(1.54%) | 7.59(-4.05%) | 0 | 7.01 | 8.34% | 7.78 | -2.44% | 21.63% | -4.05% | 12.43% | 0 | 0 | 22.42% | -8.44% | HL K1 K2 | 公告 | |
| 万润科技 | 15.2(-0.78%) | 15.63(2.83%) | 15.38(-1.6%) | 15.25(-0.85%) | 15.2(-0.33%) | 0 | 12.38 | 22.75% | 14.27 | 6.49% | 19.22% | -2.75% | 6.87% | -0.86 | 0 | 20.44% | -5.3% | HL K1 K2 | 公告 | |