股票 09-01 09-02 09-03 09-04 新价(09-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
优利德 36.37(-1.44%) 35.59(-2.14%) 34.93(-1.85%) 34.37(-1.6%) 34.69(0.93%) 0 33.69 2.96% 37 -6.24% 0.93% -6.75% -3.75% -11.6 -3.59 1.88% -7.62% HL   K1   K2 公告
好利科技 15.3(0.79%) 14.78(-3.4%) 14.27(-3.45%) 14.33(0.42%) 14.56(1.61%) 0 11.88 22.52% 13.96 4.26% 2.03% -7.85% -3.41% -7.23 -2.14 3.26% -9.06% HL   K1   K2 公告
芯瑞达 22.34(-1.85%) 21.29(-4.7%) 20.82(-2.21%) 20.5(-1.54%) 20.86(1.76%) 0 18.79 11% 20.84 0.08% 1.76% -12.17% -4.06% -23.53 -2.16 3.52% -14.01% HL   K1   K2 公告
时代电气 48.4(-0.02%) 47.44(-1.98%) 46.76(-1.43%) 45.8(-2.05%) 46.89(2.38%) 0 42.84 9.46% 46.83 0.12% 9.74% -6.56% 2.64% -24.61 0 10.3% -7.7% HL   K1   K2 公告
本立科技 24.39(0.66%) 23.89(-2.05%) 23.4(-2.05%) 23.79(1.67%) 23.55(-1.01%) 0 20.3 16% 22.61 4.16% 2.26% -9.39% -3.56% -3.22 -2.87 5.23% -10.73% HL   K1   K2 公告
信音电子 21.2(0.52%) 20.59(-2.88%) 20.11(-2.33%) 20.1(-0.05%) 20.53(2.14%) 0 19 8.08% 21.29 -3.59% 2.14% -7.77% -3.2% -11.5 -3.11 3.58% -8.31% HL   K1   K2 公告
熵基科技 34.68(-1.34%) 32.58(-6.06%) 31.63(-2.92%) 30.69(-2.97%) 30.84(0.49%) 0 23.68 30.26% 27.39 12.6% 12.43% -13.97% 1.06% -36.74 0 14.1% -19.9% HL   K1   K2 公告
北斗星通 32.5(-1.4%) 32.84(1.05%) 30.25(-7.89%) 29(-4.13%) 28.95(-0.17%) 0 26.48 9.31% 29.22 -0.93% 1.65% -12.48% -6.09% -22.16 -3.96 2.12% -15.2% HL   K1   K2 公告
普冉股份 78.29(3%) 74.46(-4.89%) 74.18(-0.38%) 71.33(-3.84%) 72.35(1.43%) 0 64.43 12.29% 77.29 -6.39% 14.03% -9.75% 1.18% -35.65 0 16.69% -12.13% HL   K1   K2 公告
颀中科技 12.44(0.32%) 11.96(-3.86%) 11.87(-0.75%) 11.63(-2.02%) 11.56(-0.6%) 0 11.22 3.05% 12.4 -6.76% 2.94% -8.4% -3.14% -5.94 0 3.77% -10.73% HL   K1   K2 公告
中船防务 29.98(1.7%) 29.24(-2.47%) 27.21(-6.94%) 26.58(-2.32%) 27(1.58%) 0 24.1 12.04% 26.26 2.8% 1.58% -11.76% -6.15% -20.15 -9.06 2.94% -12.9% HL   K1   K2 公告
瑞贝卡 3.08(0.65%) 3.06(-0.65%) 3.02(-1.31%) 3.05(0.99%) 3.02(-0.98%) 0 3.26 -7.41% 3.8 -20.49% 0% -18.38% -4.31% -1 -0.54 0.67% -12.46% HL   K1   K2 公告
中航光电 42.68(1.98%) 41.55(-2.65%) 39.62(-4.65%) 38.89(-1.84%) 39.16(0.69%) 0 37.43 4.62% 40.73 -3.85% 3.82% -8.25% -2.17% -21.94 0 4.43% -8.91% HL   K1   K2 公告
龙源技术 7.43(-1.07%) 7.32(-1.48%) 7.19(-1.78%) 7.24(0.7%) 7.32(1.1%) 0 6.85 6.89% 7.57 -3.35% 1.81% -8.5% -5% -4.04 -1.26 2.95% -9.52% HL   K1   K2 公告
美腾科技 25.89(-0.27%) 25.42(-1.82%) 25.08(-1.34%) 25.14(0.24%) 25.38(0.95%) 0 22.34 13.61% 24.51 3.55% 1.2% -9.1% -4.71% -16.73 -4.68 2.79% -10% HL   K1   K2 公告
天富能源 6.63(0.3%) 6.81(2.71%) 6.87(0.88%) 6.83(-0.58%) 6.88(0.73%) 0 6.24 10.34% 6.78 1.54% 6.5% 0% 2.84% 0 0 7.67% -2.82% HL   K1   K2 公告
美利云 14.53(-2.02%) 13.88(-4.47%) 13.32(-4.03%) 13.17(-1.13%) 13.29(0.91%) 0 11.35 17.07% 13.92 -4.53% 2.47% -13.92% -4.57% -15.13 -0.44 3.75% -15.46% HL   K1   K2 公告
航天信息 9.11(-1.3%) 8.86(-2.74%) 8.63(-2.6%) 8.55(-0.93%) 8.56(0.12%) 0 8.78 -2.51% 9.52 -10.08% 0.12% -10.83% -7.87% -6.8 -1.69 1.42% -13.45% HL   K1   K2 公告
岳阳兴长 17.29(3.78%) 17.09(-1.16%) 16.81(-1.64%) 16.68(-0.77%) 17.23(3.3%) 0 15.37 12.11% 17.06 0.97% 8.03% -0.58% 4.1% -1.22 0 10.1% -3.47% HL   K1   K2 公告
和辉光电 2.86(3.25%) 2.78(-2.8%) 2.7(-2.88%) 2.64(-2.22%) 2.63(-0.38%) 0 2.3 14.44% 2.5 5.12% 3.95% -8.04% -0.79% -1.16 -0.11 4.37% -9.31% HL   K1   K2 公告
竞业达 22.87(2.19%) 22.44(-1.88%) 22.1(-1.52%) 21.26(-3.8%) 21.23(-0.14%) 0 20.46 3.75% 24.64 -13.83% 0% -15.11% -9.97% -15.05 -5.68 0.95% -17.07% HL   K1   K2 公告
长信科技 6.88(-0.58%) 6.64(-3.49%) 6.5(-2.11%) 6.55(0.77%) 6.74(2.9%) 0 5.97 12.86% 6.62 1.81% 11.59% -3.71% 4.82% -3.63 0 12.15% -4.53% HL   K1   K2 公告
万盛股份 10.42(0.58%) 10.35(-0.67%) 10.1(-2.42%) 10.16(0.59%) 10.35(1.87%) 0 7.71 34.18% 8.56 20.86% 3.09% -3.63% 0.3% -2.38 -0.1 3.5% -5.74% HL   K1   K2 公告
海南海药 6.03(0.33%) 5.91(-1.99%) 5.83(-1.35%) 5.85(0.34%) 5.84(-0.17%) 0 5.04 15.79% 5.98 -2.4% 0.17% -13.35% -6.93% -2.44 -1.48 1.57% -13.86% HL   K1   K2 公告
天能股份 29.84(-0.4%) 29.96(0.4%) 30.03(0.23%) 30.28(0.83%) 31.81(5.05%) 0 26.42 20.41% 29 9.68% 15.42% 0% 10.1% 0 0 16.22% -1.52% HL   K1   K2 公告
上海新阳 56.16(-0.43%) 53.35(-5%) 53.98(1.18%) 50.59(-6.28%) 51.68(2.15%) 0 37.34 38.42% 42.86 20.57% 24.92% -14.01% 5.47% -24.92 0 26.88% -17.81% HL   K1   K2 公告
三旺通信 27.99(1.56%) 26.59(-5%) 26.08(-1.92%) 25.66(-1.61%) 25.86(0.78%) 0 21.77 18.78% 24.78 4.37% 0.78% -10.46% -4.54% -18.12 -3.86 2.7% -12.9% HL   K1   K2 公告
国风新材 6.84(-0.58%) 6.69(-2.19%) 7.1(6.13%) 6.61(-6.9%) 6.49(-1.82%) 0 5.75 12.92% 6.84 -5.07% 0% -9.86% -6.54% -2.95 -1.4 1.41% -11.82% HL   K1   K2 公告
榕基软件 7.17(1.7%) 7.08(-1.26%) 6.85(-3.25%) 6.74(-1.61%) 6.74(0%) 0 6.3 7% 7.35 -8.3% 0% -8.55% -4.88% -2.88 -1.11 1.66% -10.61% HL   K1   K2 公告
立霸股份 12.94(-0.38%) 12.83(-0.85%) 12.53(-2.34%) 12.65(0.96%) 12.72(0.55%) 0 11.17 13.91% 12.47 2.01% 5.82% -7.56% -1.21% -5.5 -0.4 6.27% -7.83% HL   K1   K2 公告
航天发展 8.66(-1.37%) 8.45(-2.42%) 7.95(-5.92%) 7.88(-0.88%) 7.88(0%) 0 7.31 7.81% 8.14 -3.2% 0% -14.63% -7.52% -1.61 -1.82 1.55% -18.17% HL   K1   K2 公告
坤恒顺维 35.61(5.04%) 34.1(-4.24%) 34.02(-0.23%) 32.45(-4.61%) 33.25(2.47%) 0 25.41 30.84% 29.18 13.95% 19.35% -6.63% 8.89% -12.63 0 20.56% -7.48% HL   K1   K2 公告
银宝山新 10.1(2.43%) 10.48(3.76%) 10.76(2.67%) 10.73(-0.28%) 10.83(0.93%) 0 9.21 17.54% 10.46 3.54% 13.76% 0% 8.49% 0 0 14.48% -2.26% HL   K1   K2 公告
中京电子 13.28(-1.34%) 12.53(-5.65%) 11.97(-4.47%) 11.81(-1.34%) 11.88(0.59%) 0 8.88 33.78% 10.89 9.13% 0.59% -17.9% -8.44% -7.19 -2.23 3.04% -20.8% HL   K1   K2 公告
聚光科技 21.25(2.26%) 20.97(-1.32%) 19.18(-8.54%) 18.69(-2.55%) 18.91(1.18%) 0 17.41 8.59% 20.36 -7.11% 1.18% -12.78% -6.57% -9.43 -3.78 3.28% -16.29% HL   K1   K2 公告
顶点软件 45.48(-1.58%) 43.42(-4.53%) 42.16(-2.9%) 42.13(-0.07%) 42.01(-0.28%) 0 37.23 12.83% 42.45 -1.04% 4.37% -13.02% -3.49% -31.91 0 4.68% -14.74% HL   K1   K2 公告
长盈精密 26.29(0.08%) 24.98(-4.98%) 24.43(-2.2%) 24.61(0.74%) 24.13(-1.95%) 0 19.77 22.04% 23.45 2.9% 15.62% -8.7% -0.85% -6.16 -2.86 16.57% -12.09% HL   K1   K2 公告
索辰科技 100.5(1.24%) 97.32(-3.16%) 95.15(-2.23%) 91.57(-3.76%) 94.24(2.92%) 0 70.49 33.7% 85.51 10.21% 9.94% -17.91% -6.71% -60.36 -27.57 11.75% -24% HL   K1   K2 公告
盛景微 44.42(6.29%) 40.08(-9.77%) 39.33(-1.87%) 38.48(-2.16%) 38.53(0.13%) 0 35.55 8.4% 41.09 -6.24% 0.13% -13.26% -6.04% -27.21 -4.85 2.2% -16.18% HL   K1   K2 公告
秦川物联 10.95(1.11%) 11.06(1%) 10.71(-3.16%) 10.85(1.31%) 10.88(0.28%) 0 9.35 16.34% 10.57 2.91% 1.59% -12.05% -5.44% -4.21 -2.13 2.84% -14.2% HL   K1   K2 公告
中南传媒 13.17(0.08%) 12.85(-2.43%) 12.56(-2.26%) 12.63(0.56%) 12.56(-0.55%) 0 12.65 -0.74% 13.72 -8.45% 0% -5.42% -3.4% -3 -0.98 0.4% -5.63% HL   K1   K2 公告
中国移动 106.99(-0.01%) 107.9(0.85%) 107.39(-0.47%) 106.75(-0.6%) 106.06(-0.65%) 0 105.12 0.9% 110.82 -4.29% 1.49% -1.71% -0.42% -10.65 0.33 2.16% -1.91% HL   K1   K2 公告
汇川技术 75.9(1.16%) 74.9(-1.32%) 73.07(-2.44%) 71.42(-2.26%) 72.1(0.95%) 0 62.41 15.53% 69.59 3.6% 13.74% -5.01% 5.54% -27.88 0 14.66% -7.18% HL   K1   K2 公告
四会富仕 39.01(-1.37%) 37.41(-4.1%) 37.98(1.52%) 34.95(-7.98%) 35.97(2.92%) 0 23.13 55.51% 28.06 28.19% 15.44% -9.05% 3.66% -25.92 0 15.81% -12.27% HL   K1   K2 公告
建科院 15.17(0.8%) 14.97(-1.32%) 14.52(-3.01%) 14.74(1.52%) 14.77(0.2%) 0 14.19 4.07% 16.13 -8.46% 1.72% -11.87% -6.43% -5.45 -1.58 2.21% -13.07% HL   K1   K2 公告
完美世界 16.28(-2.28%) 15.67(-3.75%) 15.74(0.45%) 15.03(-4.51%) 15.02(-0.07%) 0 12.04 24.78% 13.68 9.82% 4.09% -9.84% -2.84% -10.8 -1.02 6.83% -10.81% HL   K1   K2 公告
芯朋微 70.76(-0.69%) 65.77(-7.05%) 65.19(-0.88%) 62.19(-4.6%) 62.15(-0.06%) 0 48.75 27.5% 57.04 8.96% 7.47% -14.63% -0.79% -60.72 0 8.75% -17.82% HL   K1   K2 公告
埃科光电 71.53(0.03%) 67.13(-6.15%) 68.01(1.31%) 65.88(-3.13%) 66.28(0.61%) 0 38.99 69.99% 46.03 43.98% 53.78% -7.43% 17.39% -36.69 0 54.21% -10.88% HL   K1   K2 公告
佳创视讯 6.39(1.59%) 6.25(-2.19%) 5.97(-4.48%) 6(0.5%) 5.93(-1.17%) 0 5.48 8.19% 6.5 -8.79% 0% -13.56% -7.46% -3.6 -2.17 1.19% -18.77% HL   K1   K2 公告
上海艾录 8.7(1.99%) 8.54(-1.84%) 8.32(-2.58%) 8.29(-0.36%) 8.41(1.45%) 0 9.3 -9.57% 10.5 -19.91% 1.45% -8.49% -3.48% -4.61 -1 2.44% -10.63% HL   K1   K2 公告
卓创资讯 64.87(-0.03%) 61.99(-4.44%) 60.35(-2.65%) 60.04(-0.51%) 60.42(0.63%) 0 57.41 5.24% 68.01 -11.15% 0.63% -11.42% -7.46% -42.72 -9.97 1.6% -12.14% HL   K1   K2 公告
盛视科技 30.46(0.13%) 29.77(-2.27%) 29.14(-2.12%) 28.66(-1.65%) 28.67(0.03%) 0 21.39 34.04% 25.5 12.43% 0.03% -15.03% -8.95% -20.42 -4.25 1.52% -14.98% HL   K1   K2 公告
雷科防务 5.98(-0.83%) 5.83(-2.51%) 5.43(-6.86%) 5.37(-1.1%) 5.37(0%) 0 4.69 14.43% 5.35 0.36% 0% -17.13% -11.21% -3.44 -1.62 1.7% -18.64% HL   K1   K2 公告
同飞股份 77.96(-5.08%) 70.75(-9.25%) 71.49(1.05%) 67.99(-4.9%) 68.75(1.12%) 0 43.91 56.57% 53.5 28.51% 30.01% -16.29% 2.66% -44 0 30.93% -23.53% HL   K1   K2 公告
南华仪器 12.99(2.77%) 12.68(-2.39%) 12.34(-2.68%) 12.43(0.73%) 12.56(1.05%) 0 11.47 9.48% 13.14 -4.41% 1.78% -11.49% -7.12% -8.52 -3.61 2.7% -15.42% HL   K1   K2 公告
三特索道 15.87(1.08%) 15.88(0.06%) 15.95(0.44%) 16.37(2.63%) 16.05(-1.95%) 0 14.72 9.03% 15.91 0.86% 5.52% -1.95% 2.78% 0 0 6.08% -2.96% HL   K1   K2 公告
凌云光 38.86(5.97%) 40.61(4.5%) 41.42(1.99%) 35.37(-14.61%) 35.13(-0.68%) 0 25.88 35.73% 32.29 8.79% 16.4% -15.19% 3.11% -25.13 0 17.57% -19.59% HL   K1   K2 公告
香山股份 33.95(-2.53%) 33.5(-1.33%) 32.85(-1.94%) 32.61(-0.73%) 34.68(6.35%) 0 23.77 45.89% 26.48 30.97% 6.35% -2.06% 1.07% -7.54 -4.54 8% -3.34% HL   K1   K2 公告
吉大通信 9.69(-0.51%) 9.39(-3.1%) 9.06(-3.51%) 9.05(-0.11%) 9.09(0.44%) 0 8.77 3.66% 9.66 -5.9% 0.44% -13.35% -8.88% -8.21 -2.76 1.34% -14.97% HL   K1   K2 公告
燕东微 24.3(-1.26%) 23.17(-4.65%) 22.28(-3.84%) 21.22(-4.76%) 21.36(0.66%) 0 19.41 10.04% 22.83 -6.45% 10.33% -13.21% 2.1% -24.94 0 11.19% -17.62% HL   K1   K2 公告
联创电子 11.56(-0.34%) 11.17(-3.37%) 11.12(-0.45%) 10.83(-2.61%) 10.92(0.83%) 0 9.92 10.07% 11.54 -5.37% 2.73% -9.68% -2.58% -7.55 0 3.61% -11.15% HL   K1   K2 公告
沪农商行 8.75(0.57%) 9.09(3.89%) 8.94(-1.65%) 8.82(-1.34%) 8.72(-1.13%) 0 8.27 5.49% 8.82 -1.16% 0.35% -7.04% -3% -0.21 -1.33 1.28% -8.5% HL   K1   K2 公告
满坤科技 38.21(-2.18%) 36.83(-3.61%) 35.65(-3.2%) 34.5(-3.23%) 35.2(2.03%) 0 28.15 25.04% 32.71 7.62% 2.03% -18.03% -10.71% -28.63 -8.71 3.77% -19.23% HL   K1   K2 公告
招商港口 20.38(-0.68%) 20.6(1.08%) 20.42(-0.87%) 20.51(0.44%) 20.5(-0.05%) 0 18.97 8.05% 20.41 0.45% 2.14% -1.73% 0.09% -2.49 0 2.5% -2.24% HL   K1   K2 公告
万达信息 8.06(0.12%) 7.76(-3.72%) 7.55(-2.71%) 7.38(-2.25%) 7.34(-0.54%) 0 7.34 -0.02% 8.6 -14.63% 0% -12.83% -8.79% -7.14 -1.29 1.1% -17.16% HL   K1   K2 公告
蓝英装备 24.8(-1.31%) 24.25(-2.22%) 24.11(-0.58%) 22.92(-4.94%) 23.09(0.74%) 0 22.34 3.34% 26.49 -12.82% 0.74% -16.79% -11.65% -29.32 -7.24 3.03% -21.73% HL   K1   K2 公告
华海诚科 111(-1.78%) 106(-4.5%) 99.47(-6.16%) 93.5(-6%) 93.19(-0.33%) 0 74.92 24.39% 89.54 4.07% 18.23% -17.54% 3.17% -70 0 19.78% -19.51% HL   K1   K2 公告
真视通 18.07(3.79%) 17.41(-3.65%) 16.8(-3.5%) 16.73(-0.42%) 16.82(0.54%) 0 16.28 3.35% 18.39 -8.54% 0.54% -16.36% -6.78% -11.28 -3.03 2.87% -18.35% HL   K1   K2 公告
安集科技 189.99(8.19%) 175.99(-7.37%) 174.6(-0.79%) 165.57(-5.17%) 167.35(1.08%) 0 126.16 32.64% 143.79 16.39% 14.62% -11.92% 6.02% -64.3 0 15.41% -13.25% HL   K1   K2 公告
天德钰 29.2(-0.88%) 27.32(-6.44%) 26.83(-1.79%) 25.8(-3.84%) 25.85(0.19%) 0 22.85 13.15% 26.59 -2.78% 6.47% -14.97% -2.62% -33.3 0 6.73% -17.86% HL   K1   K2 公告
博士眼镜 35.79(-0.69%) 34.56(-3.44%) 33.7(-2.49%) 34.18(1.42%) 34.31(0.38%) 0 32.05 7.05% 38.41 -10.68% 4.25% -9.18% -1.86% -25.76 0 5.83% -12.65% HL   K1   K2 公告
皓元医药 69.5(1.49%) 67.69(-2.6%) 70.49(4.14%) 67.78(-3.84%) 67.15(-0.93%) 0 42.5 58.01% 50.13 33.95% 27.54% -4.74% 14.28% -14.9 0 29.31% -8.64% HL   K1   K2 公告
莲花控股 6.55(4.8%) 6.38(-2.6%) 6.14(-3.76%) 6.06(-1.3%) 6.04(-0.33%) 0 5.57 8.35% 6.57 -8.13% 0% -7.79% -3.43% -2.33 -0.38 1% -11.44% HL   K1   K2 公告
安路科技 33.36(3.8%) 31.7(-4.98%) 31.02(-2.15%) 29.03(-6.42%) 29.26(0.79%) 0 27.25 7.39% 31.64 -7.52% 2.42% -13.23% -4.07% -28.59 -2.72 2.99% -17.58% HL   K1   K2 公告
湘邮科技 17.99(0.9%) 17.5(-2.72%) 16.88(-3.54%) 17.02(0.83%) 17.05(0.18%) 0 15.75 8.27% 18.23 -6.5% 1.01% -12.52% -7.53% -13.93 -2.91 1.49% -13.58% HL   K1   K2 公告
世纪瑞尔 5.85(5.22%) 5.69(-2.74%) 5.48(-3.69%) 5.42(-1.09%) 5.44(0.37%) 0 4.62 17.75% 5.35 1.61% 6.88% -7.01% 0.64% -2.54 0 7.09% -9.03% HL   K1   K2 公告
统联精密 44.27(4.51%) 42.5(-4%) 41.6(-2.12%) 42.32(1.73%) 44.19(4.42%) 0 22.54 96.04% 27.18 62.59% 31.75% -0.18% 10.42% 0 0 34.68% -4.25% HL   K1   K2 公告
富创精密 71.48(2.85%) 68.88(-3.64%) 66.97(-2.77%) 61.79(-7.73%) 61.52(-0.44%) 0 51.84 18.68% 60.43 1.81% 11.77% -16.04% -1.53% -62.8 0 12.69% -16.09% HL   K1   K2 公告
力芯微 43.69(0.81%) 41.53(-4.94%) 40.32(-2.91%) 39.47(-2.11%) 39.62(0.38%) 0 38.62 2.59% 44.23 -10.42% 0.38% -12.13% -7.55% -31.82 -8.25 3.58% -13.76% HL   K1   K2 公告
卓胜微 83.18(0.47%) 80.32(-3.44%) 78.83(-1.86%) 75.81(-3.83%) 76.14(0.44%) 0 57.03 33.51% 63.83 19.29% 2.42% -10.14% -3.37% -42.68 -2.42 3.21% -13.19% HL   K1   K2 公告