|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 蓝宇股份 | 27.86(-0.36%) | 28.65(2.84%) | 28.38(-0.94%) | 28(-1.34%) | 27.78(-0.79%) | 0 | 27.51 | 0.99% | 30.21 | -8.03% | 9.59% | -3.04% | 2.64% | -2.06 | 0 | 10.19% | -4.5% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 33.84(-1.31%) | 34.46(1.83%) | 33.95(-1.48%) | 34.04(0.27%) | 33.53(-1.5%) | 0 | 34.24 | -2.08% | 37.37 | -10.28% | 0.96% | -5.81% | -1.73% | -3.01 | -1.26 | 1.61% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 48.88(-1.03%) | 48.39(-1%) | 48.46(0.14%) | 46.59(-3.86%) | 46.44(-0.32%) | 0 | 58.34 | -20.39% | 69.24 | -32.93% | 3.15% | -11.31% | -4.8% | -28.4 | -3.15 | 6.03% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 39.75(-2.07%) | 40.68(2.34%) | 43.98(8.11%) | 42.22(-4%) | 41.08(-2.7%) | 0 | 50.44 | -18.55% | 57.65 | -28.74% | 3.61% | -12.78% | -4.6% | -1.92 | -16.07 | 6.7% | -13.62% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 14.44(-0.35%) | 14.56(0.83%) | 14.73(1.17%) | 14.4(-2.24%) | 14.07(-2.29%) | 0 | 16.69 | -15.72% | 19.14 | -26.49% | 2.03% | -6.39% | -2.43% | -2.58 | -0.61 | 2.78% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 8.44(0.12%) | 8.48(0.47%) | 8.35(-1.53%) | 8.07(-3.35%) | 7.88(-2.35%) | 0 | 9.99 | -21.1% | 11.21 | -29.72% | 0.38% | -7.62% | -4.3% | -3.57 | -0.25 | 2.87% | -9.94% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 4.12(0.49%) | 4.17(1.21%) | 4.15(-0.48%) | 4.1(-1.2%) | 3.98(-2.93%) | 0 | 5.01 | -20.49% | 5.37 | -25.87% | 0% | -9.34% | -4.52% | -1.37 | -0.56 | 0.76% | -9.75% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 31.7(0.28%) | 31.58(-0.38%) | 31.26(-1.01%) | 30.83(-1.38%) | 29.96(-2.82%) | 0 | 35.91 | -16.58% | 40.71 | -26.4% | 0% | -9.84% | -6.25% | -8.8 | -2.77 | 1.22% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 45.4(-0.22%) | 45.04(-0.79%) | 44.89(-0.33%) | 44.74(-0.33%) | 43.26(-3.31%) | 0 | 54.93 | -21.25% | 70.92 | -39% | 0.79% | -17.6% | -7.04% | 1.94 | -9.55 | 1.38% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 36.69(0.58%) | 36.76(0.19%) | 35.8(-2.61%) | 35.22(-1.62%) | 34.73(-1.39%) | 0 | 42.61 | -18.5% | 48.27 | -28.05% | 0.84% | -8.61% | -5.02% | -12.26 | -2.69 | 1.58% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 16(-1.05%) | 16.17(1.06%) | 15.86(-1.92%) | 15.47(-2.46%) | 14.86(-3.94%) | 0 | 21.38 | -30.48% | 23.9 | -37.82% | 0% | -10.21% | -7.73% | -6.58 | -1.83 | 2.06% | -14.99% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 26.18(-0.83%) | 28.32(8.17%) | 28.5(0.64%) | 27.5(-3.51%) | 26.81(-2.51%) | 0 | 19.44 | 37.94% | 22.96 | 16.77% | 21.04% | -11.17% | -1.89% | 0.32 | -4.31 | 22.42% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 90(12.08%) | 81.73(-9.19%) | 77.65(-4.99%) | 77.13(-0.67%) | 78.3(1.52%) | 0 | 74.68 | 4.85% | 92.12 | -15% | 9.04% | -15.52% | -4.3% | -33.9 | -26.66 | 9.62% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 75.36(5.4%) | 73.42(-2.57%) | 73.17(-0.34%) | 72.89(-0.38%) | 71.42(-2.02%) | 0 | 51.36 | 39.07% | 76.71 | -6.89% | 16.15% | -24.54% | -9.5% | -35.63 | -34.34 | 17.45% | -26.05% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 179(0.9%) | 175.85(-1.76%) | 172.91(-1.67%) | 168.03(-2.82%) | 162.69(-3.18%) | 0 | 219.02 | -25.72% | 264.71 | -38.54% | 0% | -24.05% | -17.22% | -67.26 | -58.85 | 1.67% | -25.19% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 61.33(-3.11%) | 62.21(1.43%) | 65.15(4.73%) | 64.35(-1.23%) | 63.42(-1.45%) | 0 | 65.81 | -3.63% | 73.11 | -13.26% | 13.09% | -2.66% | 6.48% | 0 | 0 | 15.2% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 9.24(-0.65%) | 9.28(0.43%) | 9.18(-1.08%) | 8.84(-3.7%) | 8.64(-2.26%) | 0 | 10.86 | -20.41% | 12.11 | -28.63% | 0% | -7.69% | -4.73% | -4.44 | -0.67 | 1.77% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 85.84(1.1%) | 85.39(-0.52%) | 85.98(0.69%) | 85.6(-0.44%) | 85.04(-0.65%) | 0 | 75.12 | 13.21% | 88.28 | -3.67% | 25.67% | -3.14% | 2.08% | -18.74 | 0 | 27.31% | -5.89% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 33.43(0.39%) | 33.59(0.48%) | 33.56(-0.09%) | 33(-1.67%) | 32.29(-2.15%) | 0 | 37.9 | -14.8% | 41.77 | -22.69% | 8.87% | -6.51% | 0.56% | -6.97 | 0 | 9.83% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 18.15(0.22%) | 18.38(1.27%) | 18.12(-1.41%) | 17.75(-2.04%) | 17.29(-2.59%) | 0 | 21.62 | -20.04% | 24.67 | -29.91% | 1.95% | -8.37% | -3.69% | -4.6 | -1.22 | 2.13% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 43.21(1.98%) | 43.22(0.02%) | 42.05(-2.71%) | 40.97(-2.57%) | 40(-2.37%) | 0 | 44.95 | -11% | 52.43 | -23.7% | 0% | -13.89% | -7.11% | -19.86 | -6.83 | 0.86% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 40.71(-0.8%) | 40.92(0.52%) | 40.64(-0.68%) | 39.54(-2.71%) | 38.41(-2.86%) | 0 | 41.23 | -6.84% | 47.29 | -18.78% | 0% | -13.92% | -9.04% | -12.21 | -7.31 | 0.89% | -14.26% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 48.59(1.78%) | 51.98(6.98%) | 51.06(-1.77%) | 49.15(-3.74%) | 47.12(-4.13%) | 0 | 56 | -15.85% | 67.22 | -29.9% | 5.18% | -15.1% | -4.2% | -7.07 | -14.06 | 7.04% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 17(-1.33%) | 16.94(-0.35%) | 16.96(0.12%) | 16.44(-3.07%) | 16.37(-0.43%) | 0 | 18.61 | -12.02% | 20.9 | -21.68% | 0% | -7.67% | -3.57% | -6.93 | -1.37 | 2.5% | -8.5% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 27.91(-0.92%) | 27.78(-0.47%) | 27.12(-2.38%) | 26.61(-1.88%) | 26.66(0.19%) | 0 | 33.58 | -20.62% | 37.68 | -29.25% | 0.19% | -17.28% | -6.07% | -2.91 | -1.87 | 1.6% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 29.95(6.13%) | 31.83(6.28%) | 30.3(-4.81%) | 30.49(0.63%) | 29.31(-3.87%) | 0 | 27.46 | 6.74% | 39.07 | -24.97% | 9.28% | -19.61% | -6.06% | -8.96 | -7.81 | 10.69% | -21.04% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 14.63(-1.08%) | 14.43(-1.37%) | 14.02(-2.84%) | 13.68(-2.43%) | 13.3(-2.78%) | 0 | 17.51 | -24.04% | 21.16 | -37.14% | 0% | -21.21% | -11.45% | -8.65 | -5.22 | 1.22% | -21.81% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 35.76(0.22%) | 36.53(2.15%) | 36.13(-1.09%) | 35.82(-0.86%) | 34.35(-4.1%) | 0 | 41.76 | -17.74% | 46.2 | -25.65% | 2.14% | -5.97% | -2.41% | -14.9 | -1.89 | 2.48% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 34.27(2.36%) | 34.07(-0.58%) | 33.6(-1.38%) | 32.89(-2.11%) | 31.94(-2.89%) | 0 | 45.87 | -30.37% | 50.81 | -37.13% | 0% | -14.44% | -7.28% | -6.24 | -4.45 | 1.14% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 首航新能 | 22.72(1.75%) | 22.7(-0.09%) | 22.21(-2.16%) | 21.77(-1.98%) | 21.04(-3.35%) | 0 | 28.71 | -26.72% | 35.68 | -41.02% | 0% | -17.72% | -11.34% | -7.98 | -6.19 | 1.06% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 71.38(-0.39%) | 72.86(2.07%) | 73.72(1.18%) | 71.75(-2.67%) | 72.6(1.18%) | 0 | 57.76 | 25.69% | 68.64 | 5.77% | 16.51% | -1.52% | 9.36% | 0 | 0 | 18.65% | -2.89% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 13.53(-0.22%) | 13.59(0.44%) | 13.36(-1.69%) | 13.13(-1.72%) | 12.81(-2.44%) | 0 | 16 | -19.92% | 17.26 | -25.79% | 0% | -7.78% | -5.73% | -4.51 | -1.15 | 0.63% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 22.97(-0.73%) | 23.87(3.92%) | 23.49(-1.59%) | 22.57(-3.92%) | 22.09(-2.13%) | 0 | 24.91 | -11.33% | 28.15 | -21.52% | 0% | -11.5% | -5.02% | -8.01 | -2.81 | 1.14% | -12.48% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 30.33(1.68%) | 30.58(0.82%) | 30.14(-1.44%) | 29.03(-3.68%) | 28.29(-2.55%) | 0 | 28.83 | -1.86% | 32.18 | -12.08% | 0% | -7.79% | -4.27% | -11.53 | -2.29 | 1.91% | -8.65% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 32.73(-0.06%) | 32.56(-0.52%) | 32.07(-1.5%) | 31.5(-1.78%) | 30.37(-3.59%) | 0 | 39.53 | -23.17% | 46.42 | -34.58% | 1.3% | -8.85% | -4.77% | -15 | -1.5 | 1.91% | -10.96% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 48.38(5.82%) | 50.5(4.38%) | 52.7(4.36%) | 49.29(-6.47%) | 49.21(-0.16%) | 0 | 40.84 | 20.49% | 48.74 | 0.97% | 10.63% | -6.62% | 3.5% | 0 | 0 | 13.13% | -7.74% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 62.65(-0.08%) | 61.76(-1.42%) | 60.57(-1.93%) | 59.44(-1.87%) | 57.93(-2.54%) | 0 | 83.28 | -30.44% | 108.08 | -46.4% | 0% | -26.74% | -15.9% | -62.4 | -22.15 | 2.62% | -31.04% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 53.4(1.5%) | 53.8(0.75%) | 52.9(-1.67%) | 51.83(-2.02%) | 50.49(-2.59%) | 0 | 71.78 | -29.66% | 79.34 | -36.36% | 0% | -7.92% | -4.42% | -12.08 | -2.83 | 0.36% | -8.8% | HL K1 K2 | 公告 | 资讯 | |
| 众捷股份 | 24.55(-0.97%) | 24.62(0.29%) | 24.1(-2.11%) | 23.63(-1.95%) | 22.66(-4.1%) | 0 | 30.51 | -25.72% | 35.9 | -36.89% | 1.61% | -10.15% | -3.67% | -15.01 | -1.25 | 3.56% | -12.78% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 14.6(-0.82%) | 14.45(-1.03%) | 14.18(-1.87%) | 13.79(-2.75%) | 13.56(-1.67%) | 0 | 16.27 | -16.65% | 18.99 | -28.58% | 0% | -12.74% | -8.41% | -1.45 | -2.38 | 1.95% | -13.24% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 7.48(-2.22%) | 7.63(2.01%) | 7.55(-1.05%) | 7.32(-3.05%) | 6.99(-4.51%) | 0 | 8.76 | -20.2% | 10.02 | -30.22% | 13.11% | -8.63% | 0.35% | -7.52 | 0 | 14.4% | -12.08% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 12.66(0.72%) | 12.63(-0.24%) | 12.56(-0.55%) | 12.25(-2.47%) | 11.78(-3.84%) | 0 | 14.75 | -20.16% | 17.9 | -34.21% | 0% | -17.79% | -9.44% | -1.99 | -1.81 | 0.94% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 3.29(1.86%) | 3.38(2.74%) | 3.41(0.89%) | 3.26(-4.4%) | 3.27(0.31%) | 0 | 3.32 | -1.59% | 3.63 | -9.96% | 19.34% | -4.11% | 8.08% | 0 | 0 | 20.66% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 36.22(-1.76%) | 34.43(-4.94%) | 34.17(-0.76%) | 34.43(0.76%) | 31(-9.96%) | 0 | 35.47 | -12.61% | 41.85 | -25.93% | 4.55% | -15.92% | -4.46% | -23.49 | 0 | 6.9% | -24.94% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 6(-0.83%) | 6.06(1%) | 6.26(3.3%) | 6.15(-1.76%) | 5.97(-2.93%) | 0 | 6.62 | -9.79% | 7.44 | -19.71% | 5.29% | -4.63% | 1.59% | -0.92 | 0 | 6.04% | -4.94% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 44.63(1.09%) | 44.7(0.16%) | 44.16(-1.21%) | 43.87(-0.66%) | 42.68(-2.71%) | 0 | 55.21 | -22.7% | 67.76 | -37.02% | 4.63% | -10.28% | -4.61% | -9.24 | -4.1 | 5.98% | -11.01% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 39.8(0.66%) | 39.59(-0.53%) | 39.72(0.33%) | 38.58(-2.87%) | 37.7(-2.28%) | 0 | 48.62 | -22.46% | 55.69 | -32.31% | 0% | -13.83% | -8.23% | -19.87 | -8.93 | 2.06% | -15.09% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 26.45(0.08%) | 26.58(0.49%) | 26.15(-1.62%) | 25.44(-2.72%) | 24.56(-3.46%) | 0 | 27.55 | -10.86% | 30.39 | -19.19% | 4.38% | -12.29% | -7.83% | -4.97 | -4.12 | 4.33% | -16.55% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 17(-1.11%) | 17.14(0.82%) | 16.94(-1.17%) | 16.71(-1.36%) | 16.83(0.72%) | 0 | 20.42 | -17.6% | 22.97 | -26.72% | 0.72% | -7.02% | -3.76% | -1.58 | -1.68 | 3% | -8.23% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 48.08(-4.17%) | 47.91(-0.35%) | 48.13(0.46%) | 47(-2.35%) | 45.62(-2.94%) | 0 | 48.08 | -5.13% | 52.27 | -12.71% | 0% | -10.69% | -7.16% | -28.92 | -1.98 | 0.48% | -12.37% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 40.29(0.25%) | 39.83(-1.14%) | 38.95(-2.21%) | 38.3(-1.67%) | 37.18(-2.92%) | 0 | 49.01 | -24.13% | 62.51 | -40.52% | 0% | -10.8% | -7.18% | -12.86 | -4.01 | 2.14% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 31.26(-0.26%) | 31.81(1.76%) | 31.46(-1.1%) | 31.13(-1.05%) | 30.79(-1.09%) | 0 | 35.04 | -12.14% | 37.96 | -18.88% | 0% | -9.94% | -5.54% | -5.66 | -5.6 | 1.15% | -13% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 12.06(-0.08%) | 12.34(2.32%) | 12.27(-0.57%) | 11.9(-3.02%) | 11.63(-2.27%) | 0 | 13.7 | -15.09% | 15.2 | -23.47% | 2.92% | -5.75% | -0.8% | -3.09 | 0 | 3.56% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 106.19(-2.47%) | 103.69(-2.35%) | 101.29(-2.31%) | 97.56(-3.68%) | 94.47(-3.17%) | 0 | 173.87 | -45.67% | 207.2 | -54.41% | 0% | -31.24% | -22.12% | -54.57 | -48.04 | 1.46% | -33.57% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 74.06(-1.25%) | 71.34(-3.67%) | 69.85(-2.09%) | 68.54(-1.88%) | 65.88(-3.88%) | 0 | 103.93 | -36.61% | 125.81 | -47.64% | 0% | -16.37% | -10.3% | -6.75 | -12.88 | 2.12% | -18.32% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 17.01(4.94%) | 17.12(0.65%) | 17(-0.7%) | 16.31(-4.06%) | 16.21(-0.61%) | 0 | 17.09 | -5.16% | 19.86 | -18.36% | 12.96% | -7.48% | 3.09% | -2.61 | 0 | 13.99% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 22.93(4.13%) | 22.52(-1.79%) | 22.34(-0.8%) | 22.33(-0.04%) | 21.85(-2.15%) | 0 | 23.08 | -5.32% | 29.21 | -25.2% | 1.72% | -20.57% | -10.24% | -8.14 | -11.59 | 4% | -21.32% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 3.89(-0.51%) | 3.96(1.8%) | 3.96(0%) | 3.95(-0.25%) | 3.93(-0.51%) | 0 | 5.35 | -26.48% | 5.95 | -33.97% | 1.03% | -9.66% | -2.91% | -0.19 | -0.91 | 1.81% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 31.84(-1.3%) | 32.29(1.41%) | 31.93(-1.11%) | 31.95(0.06%) | 32.93(3.07%) | 0 | 39.7 | -17.06% | 46.87 | -29.74% | 3.42% | -12.07% | -3.05% | -5.08 | -11.39 | 5.51% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 19.04(-0.94%) | 18.82(-1.16%) | 17.96(-4.57%) | 17.34(-3.45%) | 16.74(-3.46%) | 0 | 23.74 | -29.48% | 26.89 | -37.74% | 0% | -18.1% | -11.12% | -21.82 | -1 | 0.6% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 24.68(-0.28%) | 24.68(0%) | 24.56(-0.49%) | 23.91(-2.65%) | 23.52(-1.63%) | 0 | 32.1 | -26.73% | 36.31 | -35.23% | 4.91% | -8.2% | -3.32% | -11.65 | -0.87 | 5.85% | -13.34% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 38.7(-0.36%) | 38.8(0.26%) | 37.79(-2.6%) | 37.06(-1.93%) | 36.7(-0.97%) | 0 | 46.58 | -21.22% | 51.44 | -28.65% | 0% | -10.86% | -6.66% | -3.28 | -2.73 | 1.13% | -11.01% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 34.54(-0.03%) | 34.16(-1.1%) | 33.1(-3.1%) | 33.02(-0.24%) | 32.38(-1.94%) | 0 | 50.83 | -36.3% | 57.61 | -43.8% | 0% | -14.2% | -7.33% | 2.14 | -8.38 | 0.81% | -14.86% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 13.71(1.48%) | 13.86(1.09%) | 13.57(-2.09%) | 13.13(-3.24%) | 12.76(-2.82%) | 0 | 18.93 | -32.59% | 21.19 | -39.79% | 0% | -18.67% | -9.77% | -0.9 | -4.96 | 0.39% | -20.94% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 16.93(-0.47%) | 16.88(-0.3%) | 16.74(-0.83%) | 16.27(-2.81%) | 16.04(-1.41%) | 0 | 22.58 | -28.96% | 25.27 | -36.53% | 0.56% | -7.92% | -4.45% | -6.92 | -0.64 | 0.88% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 15.53(-0.51%) | 15.55(0.13%) | 15.73(1.16%) | 15(-4.64%) | 14.68(-2.13%) | 0 | 18.57 | -20.96% | 21.68 | -32.28% | 0% | -16.97% | -7.11% | -8.56 | -3.58 | 0.48% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 16.1(7.33%) | 15.67(-2.67%) | 14.93(-4.72%) | 14.42(-3.42%) | 14.07(-2.43%) | 0 | 20.35 | -30.86% | 23.5 | -40.13% | 0% | -17.57% | -11.45% | -3.98 | -4.06 | 2.93% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 15.68(-2.31%) | 15.65(-0.19%) | 15.48(-1.09%) | 15.16(-2.07%) | 14.98(-1.19%) | 0 | 21.4 | -30% | 23.42 | -36.03% | 0% | -11.93% | -6.05% | -8.81 | -2.25 | 1.56% | -13.61% | HL K1 K2 | 公告 | 资讯 | |
| 华新精科 | 30.21(-5.92%) | 28.87(-4.44%) | 28.92(0.17%) | 27.69(-4.25%) | 27.58(-0.4%) | 0 | 39.54 | -30.24% | 44.46 | -37.96% | 0% | -21.78% | -15.57% | -13.56 | -9.59 | 2.6% | -21.98% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 33.19(1.34%) | 31.18(-6.06%) | 30.82(-1.15%) | 29.18(-5.32%) | 28.3(-3.02%) | 0 | 36.6 | -22.68% | 45.12 | -37.28% | 0% | -24.13% | -15.05% | -2.26 | -10.99 | 0.39% | -25.13% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 26.76(0.3%) | 26.56(-0.75%) | 25.32(-4.67%) | 21.92(-13.43%) | 20.58(-6.11%) | 0 | 29.91 | -31.2% | 33.45 | -38.48% | 0% | -26.26% | -22.49% | -28.63 | -3.67 | 0.34% | -26.97% | HL K1 K2 | 公告 | 资讯 | |
| 世昌股份 | 19.65(0.31%) | 19.59(-0.31%) | 19.48(-0.56%) | 18.68(-4.11%) | 18.86(0.96%) | 0 | 23.85 | -20.92% | 26.55 | -28.95% | 4.03% | -6.12% | -1.87% | -6.73 | -0.58 | 5.6% | -8.22% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 46.1(4.73%) | 46.63(1.15%) | 45.6(-2.21%) | 46.8(2.63%) | 46.1(-1.5%) | 0 | 48.99 | -5.9% | 53.64 | -14.06% | 7.66% | -1.5% | 3.64% | 0 | 0 | 8.22% | -3.17% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 21.06(1.2%) | 21.24(0.85%) | 20.51(-3.44%) | 20.18(-1.61%) | 19.51(-3.32%) | 0 | 24.8 | -21.32% | 28.3 | -31.06% | 0% | -20.37% | -11.85% | -7.21 | -6.03 | 0.52% | -21.36% | HL K1 K2 | 公告 | 资讯 | |
| 联合动力 | 14.82(0.47%) | 14.87(0.34%) | 14.56(-2.08%) | 14.28(-1.92%) | 14.02(-1.82%) | 0 | 20.33 | -31.02% | 22.57 | -37.87% | 0% | -19.24% | -12.45% | -7.77 | -5.94 | 0.65% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 锦华新材 | 39.38(2.79%) | 39.01(-0.94%) | 37.99(-2.61%) | 37.36(-1.66%) | 36.4(-2.57%) | 0 | 41.99 | -13.3% | 51.91 | -29.88% | 0% | -20.45% | -10.64% | -5.3 | -11.8 | 1.05% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 34.69(-0.32%) | 34.44(-0.72%) | 32.77(-4.85%) | 32.11(-2.01%) | 31.3(-2.52%) | 0 | 41.51 | -24.6% | 48.13 | -34.97% | 0% | -20.01% | -12.28% | -21.14 | -8.89 | 0.51% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 云汉芯城 | 117.4(3.09%) | 116.33(-0.91%) | 113.71(-2.25%) | 111.49(-1.95%) | 109.4(-1.87%) | 0 | 141.05 | -22.44% | 175.62 | -37.71% | 0% | -18.54% | -9.78% | -31.1 | -30.15 | 3.38% | -19.32% | HL K1 K2 | 公告 | 资讯 | |
| 瑞立科密 | 44.25(-0.34%) | 43.76(-1.11%) | 43.16(-1.37%) | 42.66(-1.16%) | 41.58(-2.53%) | 0 | 46.88 | -11.31% | 52.36 | -20.59% | 4.32% | -8.07% | -2.16% | -7.68 | 0 | 5.11% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 同力股份 | 18.47(1.15%) | 18.33(-0.76%) | 18.32(-0.05%) | 17.88(-2.4%) | 17.38(-2.8%) | 0 | 17.6 | -1.23% | 19.24 | -9.69% | 4.76% | -5.9% | -0.51% | -9.98 | 0 | 6.82% | -7.55% | HL K1 K2 | 公告 | 资讯 | |