股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
深信服 133.4(9.03%) 152(13.94%) 151.56(-0.29%) 155(2.27%) 158.56(2.3%) 0 100.65 57.53% 119.52 32.66% 45.74% 0% 32.67% 0 0 48.01% -4.99% HL   K1   K2 公告
益方生物 33.4(2.45%) 32.65(-2.25%) 32.78(0.4%) 31.74(-3.17%) 29.87(-5.89%) 0 26.33 13.43% 33.64 -11.19% 11.46% -10.57% 0.86% -18.26 0 12.5% -13.67% HL   K1   K2 公告
新柴股份 12.73(1.27%) 12.8(0.55%) 12.7(-0.78%) 12.79(0.71%) 12.88(0.7%) 0 12.38 4.03% 14.02 -8.11% 7.78% -0.08% 3.57% 0 -0.62 10.09% -2.05% HL   K1   K2 公告
中达安 16.61(2.78%) 17.05(2.65%) 16.36(-4.05%) 16.74(2.32%) 17.19(2.69%) 0 12.53 37.22% 14.31 20.11% 9.14% -1.83% 4.54% 0 -1.73 13.09% -3.59% HL   K1   K2 公告
广立微 79.34(4.6%) 79.29(-0.06%) 76.91(-3%) 78.25(1.74%) 78.78(0.68%) 0 60.78 29.62% 72.08 9.3% 19.36% -0.71% 10.34% 0 0 21.18% -4.14% HL   K1   K2 公告
元道通信 19.48(1.46%) 20.48(5.13%) 20.22(-1.27%) 20.63(2.03%) 20.63(0%) 0 21.72 -5.02% 25.63 -19.51% 15.83% 0% 9.02% 0 0 18.63% -4.71% HL   K1   K2 公告
蓝晓科技 66.92(0.37%) 70.72(5.68%) 70.07(-0.92%) 71.8(2.47%) 71.59(-0.29%) 0 50.32 42.26% 55.51 28.98% 37.46% -0.29% 17.04% 0 0 39.12% -2.27% HL   K1   K2 公告
鸥玛软件 19.7(1.7%) 21.35(8.38%) 21.36(0.05%) 22.27(4.26%) 21.75(-2.33%) 0 18.34 18.57% 20.16 7.89% 19.44% -2.33% 11.89% 0 0 22.88% -9.07% HL   K1   K2 公告
佳都科技 7.15(6.24%) 7.32(2.38%) 7.04(-3.83%) 7.29(3.55%) 7.15(-1.92%) 0 5.72 24.94% 6.48 10.28% 17.41% -2.32% 9.69% 0 0 17.79% -4.79% HL   K1   K2 公告
派瑞股份 12.01(1.52%) 12.15(1.17%) 12.05(-0.82%) 12.05(0%) 12.09(0.33%) 0 13.37 -9.6% 14.8 -18.29% 9.71% -11.36% -4.11% -2.91 -4.87 11.12% -11.88% HL   K1   K2 公告
威海广泰 10.75(0.47%) 10.96(1.95%) 10.62(-3.1%) 10.53(-0.85%) 10.53(0%) 0 9.96 5.77% 10.78 -2.35% 9.8% -3.92% 3.56% -1.95 0 11.9% -4.19% HL   K1   K2 公告
海尔生物 32.86(1.42%) 34.35(4.53%) 35.87(4.43%) 36.98(3.09%) 35.79(-3.22%) 0 31.5 13.63% 34.12 4.88% 16.16% -3.22% 11.16% 0 0 18% -7.76% HL   K1   K2 公告
游族网络 13.15(2.26%) 13.63(3.65%) 13.48(-1.1%) 13.51(0.22%) 13.09(-3.11%) 0 11.12 17.75% 13.51 -3.13% 16.25% -3.96% 7.62% 0 0 18.14% -6.43% HL   K1   K2 公告
朗玛信息 15.14(7.91%) 15.85(4.69%) 15.88(0.19%) 16.11(1.45%) 15.62(-3.04%) 0 13.95 11.93% 15.36 1.7% 20.43% -3.04% 11.4% 0 0 21.65% -9.76% HL   K1   K2 公告
芯原股份 169.98(7.51%) 175.21(3.08%) 170.92(-2.45%) 180.97(5.88%) 181.45(0.27%) 0 114.41 58.6% 142.06 27.73% 45.03% 0% 25.71% 0 0 46.33% -4.16% HL   K1   K2 公告
光大嘉宝 2.97(-0.34%) 2.94(-1.01%) 2.9(-1.36%) 2.89(-0.34%) 2.9(0.35%) 0 2.8 3.57% 3.16 -8.18% 2.11% -9.09% -1.5% -0.64 -0.41 3.2% -11.59% HL   K1   K2 公告
甘咨询 8.47(0.24%) 8.53(0.71%) 8.56(0.35%) 8.57(0.12%) 8.63(0.7%) 0 8.8 -1.95% 9.51 -9.21% 5.12% -1.93% 2.01% 0 -0.75 6.28% -2.27% HL   K1   K2 公告
西部黄金 28.88(3.81%) 29.34(1.59%) 29.84(1.7%) 29.85(0.03%) 30.38(1.78%) 0 20.89 45.44% 24.93 21.87% 17.71% 0% 10.56% 0 0 18.35% -3.62% HL   K1   K2 公告
西山科技 67.99(3.23%) 68.76(1.13%) 68.82(0.09%) 69.19(0.54%) 69.64(0.65%) 0 63.25 10.11% 67.64 2.96% 13.98% 0% 9.1% 0 0 14.97% -2.59% HL   K1   K2 公告
本川智能 58.5(3.56%) 61.02(4.31%) 57.5(-5.77%) 67.2(16.87%) 63.03(-6.21%) 0 43.07 46.35% 51.01 23.56% 21.12% -6.21% 9.48% 0 0 22.03% -8.37% HL   K1   K2 公告
汇成股份 18.05(-0.82%) 18.17(0.66%) 17.99(-0.99%) 18.17(1%) 18.98(4.46%) 0 10.83 75.2% 13.67 38.82% 31.81% 0% 14.16% 0 0 35.09% -2.62% HL   K1   K2 公告
优利德 32.46(0.31%) 33.23(2.37%) 34.02(2.38%) 34.9(2.59%) 36.92(5.79%) 0 33.15 11.38% 36.14 2.15% 20.65% 0% 15.22% 0 0 21.41% -1.1% HL   K1   K2 公告
森霸传感 13.69(0%) 13.92(1.68%) 13.48(-3.16%) 13.5(0.15%) 13.31(-1.41%) 0 10.86 22.53% 12.35 7.8% 9.91% -5.54% 0.97% 0.47 0 11.29% -7.38% HL   K1   K2 公告
芯瑞达 23.72(0%) 23.8(0.34%) 23.2(-2.52%) 23.46(1.12%) 23.31(-0.64%) 0 19.64 18.71% 21.61 7.85% 7.72% -7.06% 2.05% -2.23 0 8.67% -6.31% HL   K1   K2 公告
时代电气 52.1(0.68%) 52.47(0.71%) 52.35(-0.23%) 52(-0.67%) 52.75(1.44%) 0 45.8 15.19% 49.72 6.09% 8.79% 0% 4.84% 0 0 9.3% -1.07% HL   K1   K2 公告
本立科技 22.19(1.32%) 22.42(1.04%) 22.64(0.98%) 22.66(0.09%) 22.88(0.97%) 0 21.37 7.06% 23.63 -3.19% 10.85% 0% 5.29% 0 0 12.76% -0.65% HL   K1   K2 公告
信音电子 25.49(5.99%) 26.4(3.57%) 25.14(-4.77%) 25.46(1.27%) 25.47(0.04%) 0 19.74 29% 21.93 16.14% 15.3% -3.52% 5.26% 0 0 17.86% -5.91% HL   K1   K2 公告
颀中科技 13.41(0.6%) 13.48(0.52%) 13.17(-2.3%) 13.14(-0.23%) 13.38(1.83%) 0 11.56 15.72% 12.85 4.13% 8.43% -0.74% 4.06% -0.23 0 9.76% -1.18% HL   K1   K2 公告
中船防务 31.29(1.13%) 32.35(3.39%) 31.89(-1.42%) 31.43(-1.44%) 31.78(1.11%) 0 25.56 24.36% 28.47 11.62% 17.23% -1.76% 8.11% 0 0 18.58% -4.33% HL   K1   K2 公告
中航光电 38.89(1.01%) 40.58(4.35%) 38.18(-5.91%) 38.08(-0.26%) 36.77(-3.44%) 0 36.9 -0.34% 40.38 -8.93% 13.94% -9.39% 5.08% -19.09 0 14.3% -12.33% HL   K1   K2 公告
龙源技术 7.38(0.82%) 7.42(0.54%) 7.48(0.81%) 7.44(-0.53%) 7.48(0.54%) 0 7.06 5.91% 7.69 -2.72% 4.76% -1.32% 2.02% 0 -0.39 7.32% -1.71% HL   K1   K2 公告
美腾科技 25.05(2.16%) 25.38(1.32%) 25.29(-0.35%) 25.84(2.17%) 25.65(-0.74%) 0 23.24 10.36% 25.24 1.61% 13.55% -0.74% 5.88% 0 -0.51 15.59% -1.27% HL   K1   K2 公告
美利云 12.04(1.43%) 12.38(2.82%) 11.95(-3.47%) 12.35(3.35%) 12.14(-1.7%) 0 11.9 2.01% 13.49 -10.04% 12.2% -1.94% 5.98% 0 0 13.35% -3.65% HL   K1   K2 公告
爱迪特 47.93(-0.04%) 48.99(2.21%) 48.61(-0.78%) 49.3(1.42%) 49.21(-0.18%) 0 40.85 20.45% 45.68 7.72% 16.97% -0.18% 9.94% 0 0 18.07% -2.28% HL   K1   K2 公告
岳阳兴长 16.28(-0.97%) 16.24(-0.25%) 16.21(-0.18%) 15.99(-1.36%) 15.73(-1.63%) 0 15.56 1.07% 17.42 -9.69% 2.01% -8.44% -3.66% -2.76 -1.02 3.49% -8.39% HL   K1   K2 公告
和辉光电 2.75(1.1%) 2.74(-0.36%) 2.74(0%) 2.74(0%) 2.65(-3.28%) 0 2.42 9.3% 2.62 1.04% 1.92% -3.64% -1.05% -0.8 0 2.32% -5.69% HL   K1   K2 公告
长信科技 6.27(1.62%) 6.54(4.31%) 6.34(-3.06%) 6.41(1.1%) 6.33(-1.25%) 0 5.86 8.1% 6.43 -1.49% 8.02% -3.21% 4.1% 0 0 10.09% -3.8% HL   K1   K2 公告
万盛股份 10.79(-0.83%) 10.39(-3.71%) 10.32(-0.67%) 10.17(-1.45%) 10.32(1.47%) 0 9.1 13.44% 10.3 0.21% 1.47% -8.75% -3.27% -5.8 -0.95 2.38% -9.87% HL   K1   K2 公告
天能股份 34.61(2.98%) 34.15(-1.33%) 33.55(-1.76%) 33.21(-1.01%) 34.65(4.34%) 0 28.28 22.54% 31.19 11.1% 8.28% 0% 4.42% 0 0 9.62% -0.69% HL   K1   K2 公告
上海新阳 77.71(1.37%) 80.05(3.01%) 77.17(-3.6%) 75.9(-1.65%) 88.5(16.6%) 0 45.66 93.84% 54.46 62.52% 56.33% 0% 34.26% 0 0 57.14% 0% HL   K1   K2 公告
三旺通信 31.97(-1.87%) 32.96(3.1%) 33.79(2.52%) 36.64(8.43%) 34.29(-6.41%) 0 23.6 45.28% 26.88 27.59% 32.14% -6.41% 20.51% 0 0 34.79% -9.21% HL   K1   K2 公告
智微智能 54.18(1.48%) 55.96(3.29%) 53.71(-4.02%) 55.04(2.48%) 53.99(-1.91%) 0 49.02 10.14% 56.99 -5.26% 14.22% -3.52% 5.81% 0 0 15.64% -3.88% HL   K1   K2 公告
天永智能 30.07(-2.84%) 31.27(3.99%) 31.25(-0.06%) 32(2.4%) 31.2(-2.5%) 0 26.48 17.82% 29.65 5.22% 12.88% -2.5% 7.17% 0 0 15.56% -3.11% HL   K1   K2 公告
立霸股份 12.2(-0.25%) 12.32(0.98%) 12.39(0.57%) 12.29(-0.81%) 12.5(1.71%) 0 11.68 7.03% 12.7 -1.57% 8.51% -2.19% 2.83% 0 -0.65 9.84% -2.72% HL   K1   K2 公告
坤恒顺维 47.01(-1.28%) 52.2(11.04%) 45.39(-13.05%) 48.92(7.78%) 44.72(-8.59%) 0 28.99 54.28% 33.33 34.17% 33.97% -14.33% 12.92% -30.11 0 34.9% -15.06% HL   K1   K2 公告
科伦药业 33.84(1.17%) 33.95(0.33%) 33.93(-0.06%) 33.19(-2.18%) 32.7(-1.48%) 0 32.75 -0.14% 36.83 -11.21% 13.42% -4.11% 2.83% -8.53 -4.72 16.2% -5.74% HL   K1   K2 公告
银宝山新 8.9(0.23%) 9.1(2.25%) 8.88(-2.42%) 8.85(-0.34%) 8.81(-0.45%) 0 8.91 -1.13% 9.63 -8.47% 4.14% -5.27% 0.27% -0.8 -0.75 6.79% -5.47% HL   K1   K2 公告
中京电子 12.49(-0.64%) 12.72(1.84%) 12.09(-4.95%) 12.18(0.74%) 12.14(-0.33%) 0 10.13 19.9% 12.04 0.82% 7.91% -4.56% 1.5% -5.51 0 10.06% -5.08% HL   K1   K2 公告
聚光科技 16.42(0.06%) 16.74(1.95%) 16.25(-2.93%) 16.67(2.58%) 16.47(-1.2%) 0 17.33 -4.99% 19.87 -17.13% 10.24% -1.61% 3.56% 0 0 11.43% -4.36% HL   K1   K2 公告
顶点软件 38.29(1.08%) 40.9(6.82%) 40.16(-1.81%) 40.81(1.62%) 40(-1.98%) 0 37.81 5.78% 42.2 -5.22% 11.67% -2.2% 6.78% 0 0 12.99% -5.88% HL   K1   K2 公告
长盈精密 44.48(0.34%) 45.45(2.18%) 43.38(-4.55%) 41.59(-4.13%) 41.4(-0.46%) 0 26.58 55.76% 32.85 26.02% 16.75% -10.97% 0.73% -13.32 0 17.75% -13.73% HL   K1   K2 公告
索辰科技 117(1.37%) 123.7(5.73%) 123(-0.57%) 121(-1.63%) 121.3(0.25%) 0 83.51 45.24% 98.54 23.1% 39.43% -1.94% 22.06% 0 0 42.49% -8.8% HL   K1   K2 公告
盛景微 38.33(0.87%) 38.81(1.25%) 38.1(-1.83%) 38.29(0.5%) 38.6(0.81%) 0 36.26 6.45% 40.46 -4.61% 6.54% -0.54% 2.77% 0 -2.04 9.07% -2.23% HL   K1   K2 公告
秦川物联 10.91(-0.09%) 11.24(3.02%) 11.14(-0.89%) 11.28(1.26%) 11.16(-1.06%) 0 10.01 11.44% 11.27 -0.94% 10.17% -1.41% 3.44% 0 -0.47 12.16% -3.38% HL   K1   K2 公告
中南传媒 11.33(1.16%) 11.69(3.18%) 11.56(-1.11%) 11.67(0.95%) 11.53(-1.2%) 0 12.4 -7.04% 13.2 -12.64% 4.82% -1.37% 2.68% 0 0 5.59% -3.35% HL   K1   K2 公告
绿联科技 62.3(2.84%) 62.24(-0.1%) 61.12(-1.8%) 61.72(0.98%) 62.18(0.75%) 0 50.14 24.02% 58.82 5.7% 7.02% -2% 2.48% 0 -1.61 7.58% -6.5% HL   K1   K2 公告
中国移动 100.12(0%) 100.4(0.28%) 100.18(-0.22%) 99.03(-1.15%) 97.1(-1.95%) 0 104.76 -7.31% 109.02 -10.93% 0% -9.55% -4.93% -6.27 -14.53 0.1% -9.8% HL   K1   K2 公告
汇川技术 78.3(0.93%) 80.85(3.26%) 78.33(-3.12%) 77.95(-0.49%) 80.84(3.71%) 0 68.01 18.86% 74.95 7.87% 15.04% -0.01% 8.42% 0 0 15.52% -0.79% HL   K1   K2 公告
四会富仕 39.14(-0.28%) 39.47(0.84%) 38.13(-3.39%) 38.56(1.13%) 39.42(2.23%) 0 29.74 32.56% 35.49 11.07% 11.86% -1.6% 4.08% -8.13 0 12.37% -4.09% HL   K1   K2 公告
建科院 16.03(0.38%) 16.22(1.19%) 16.39(1.05%) 16.3(-0.55%) 16.12(-1.1%) 0 14.65 10.05% 16.45 -1.99% 5.98% -6.12% 1.35% 0 -1.67 8.33% -6.98% HL   K1   K2 公告
成飞集成 40.58(4.91%) 41.14(1.38%) 38.76(-5.79%) 38.48(-0.72%) 38.97(1.27%) 0 31.12 25.21% 39.19 -0.57% 10.96% -5.27% 3.73% 0 0 11.92% -7.61% HL   K1   K2 公告
完美世界 17.55(3.17%) 18.52(5.53%) 18.32(-1.08%) 18.41(0.49%) 18.38(-0.16%) 0 13.9 32.19% 16.08 14.34% 30.82% -0.76% 15.42% 0 0 32.33% -3.77% HL   K1   K2 公告
芯朋微 64.71(0.34%) 64.98(0.42%) 62.06(-4.49%) 62.55(0.79%) 63.18(1.01%) 0 54.55 15.82% 62.36 1.32% 11.17% -2.77% 4.11% -19.23 0 12.42% -4.07% HL   K1   K2 公告
埃科光电 65.94(-1.85%) 70.39(6.75%) 69.56(-1.18%) 70.14(0.83%) 69.03(-1.58%) 0 48.98 40.94% 57.62 19.81% 20.11% -1.93% 11.02% 0 0 20.83% -5.92% HL   K1   K2 公告
佳创视讯 7.58(5.72%) 7.4(-2.37%) 7.63(3.11%) 7.35(-3.67%) 7.2(-2.04%) 0 5.74 25.48% 6.49 10.92% 16.5% -5.64% 4.13% 0 0 19.6% -8.63% HL   K1   K2 公告
烽火电子 13.21(-1.05%) 14.19(7.42%) 12.77(-10.01%) 13.7(7.28%) 12.39(-9.56%) 0 9.62 28.86% 11.57 7.13% 13.88% -12.68% 3.07% -10.87 0 15.79% -14.73% HL   K1   K2 公告
上海艾录 8.43(-0.24%) 8.46(0.36%) 8.97(6.03%) 8.79(-2.01%) 9.24(5.12%) 0 8.1 14.04% 8.91 3.68% 19.38% 0% 12.65% 0 0 20.63% -1.39% HL   K1   K2 公告
思维列控 27.49(2.27%) 27.69(0.73%) 27.41(-1.01%) 27.59(0.66%) 27.34(-0.91%) 0 25.58 6.9% 28.82 -5.15% 1.71% -13.7% -4.3% -2.66 -6.55 3.76% -14% HL   K1   K2 公告
盛视科技 30.12(0.23%) 31.39(4.22%) 30.72(-2.13%) 31.32(1.95%) 30.82(-1.6%) 0 25.66 20.13% 29.44 4.68% 13.52% -1.82% 7.32% 0 0 15.95% -3.23% HL   K1   K2 公告
盛科通信 135.43(3.94%) 133.07(-1.74%) 130.5(-1.93%) 138.44(6.08%) 128.6(-7.11%) 0 84.94 51.41% 105.73 21.63% 2.58% -11.74% -4.6% -49.91 -22.17 4.91% -14.15% HL   K1   K2 公告
南华仪器 14.15(0.43%) 14.24(0.64%) 14.1(-0.98%) 13.82(-1.99%) 13.64(-1.3%) 0 12.02 13.51% 13.3 2.58% 5.41% -4.21% -1.12% -2.75 0 7.91% -5.28% HL   K1   K2 公告
三特索道 15.33(0.59%) 15.4(0.46%) 15.32(-0.52%) 15.5(1.17%) 15.62(0.77%) 0 14.75 5.87% 15.73 -0.67% 4.69% -2.38% 1.04% -1.75 -0.54 5.54% -3.4% HL   K1   K2 公告
凌云光 45.51(0.86%) 48.9(7.45%) 45.3(-7.36%) 44.91(-0.86%) 44.49(-0.94%) 0 31.86 39.65% 38.3 16.15% 15.8% -9.02% 4.37% -12.35 0 16.53% -10.21% HL   K1   K2 公告
吉大通信 9.68(2.33%) 10.16(4.96%) 10.14(-0.2%) 11.16(10.06%) 10.51(-5.82%) 0 8.9 18.07% 9.78 7.45% 19.7% -5.82% 11.48% 0 0 22.49% -13.14% HL   K1   K2 公告
燕东微 35.14(-2.69%) 34.4(-2.11%) 33.2(-3.49%) 32.54(-1.99%) 33.22(2.09%) 0 21.33 55.72% 25.11 32.32% 39.87% -8.66% 15.1% -31.15 0 41.3% -12.44% HL   K1   K2 公告
沪农商行 9.03(-0.55%) 9.03(0%) 9.03(0%) 8.91(-1.33%) 8.77(-1.57%) 0 8.51 3.08% 9.15 -4.11% 0% -8.07% -4.86% -2.86 -0.75 0.11% -9.12% HL   K1   K2 公告
满坤科技 35.27(0.71%) 35.65(1.08%) 34.75(-2.52%) 35.19(1.27%) 35.66(1.34%) 0 30.56 16.69% 34.88 2.24% 9.79% 0% 5.29% 0 0 12.14% -0.81% HL   K1   K2 公告
招商港口 19.31(0.16%) 19.37(0.31%) 19.43(0.31%) 19.4(-0.15%) 19.36(-0.21%) 0 19.44 -0.39% 20.42 -5.17% 0.41% -3.73% -1.79% -2.99 -1.53 0.52% -4.4% HL   K1   K2 公告
万达信息 7.3(7.67%) 7.82(7.12%) 7.79(-0.38%) 7.91(1.54%) 7.59(-4.05%) 0 7.01 8.34% 7.78 -2.44% 21.63% -4.05% 12.43% 0 0 22.42% -8.44% HL   K1   K2 公告
万润科技 15.2(-0.78%) 15.63(2.83%) 15.38(-1.6%) 15.25(-0.85%) 15.2(-0.33%) 0 12.38 22.75% 14.27 6.49% 19.22% -2.75% 6.87% -0.86 0 20.44% -5.3% HL   K1   K2 公告