09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
优利德 | 36.37(-1.44%) | 35.59(-2.14%) | 34.93(-1.85%) | 34.37(-1.6%) | 34.69(0.93%) | 0 | 33.69 | 2.96% | 37 | -6.24% | 0.93% | -6.75% | -3.75% | -11.6 | -3.59 | 1.88% | -7.62% | HL K1 K2 | 公告 | |
好利科技 | 15.3(0.79%) | 14.78(-3.4%) | 14.27(-3.45%) | 14.33(0.42%) | 14.56(1.61%) | 0 | 11.88 | 22.52% | 13.96 | 4.26% | 2.03% | -7.85% | -3.41% | -7.23 | -2.14 | 3.26% | -9.06% | HL K1 K2 | 公告 | |
芯瑞达 | 22.34(-1.85%) | 21.29(-4.7%) | 20.82(-2.21%) | 20.5(-1.54%) | 20.86(1.76%) | 0 | 18.79 | 11% | 20.84 | 0.08% | 1.76% | -12.17% | -4.06% | -23.53 | -2.16 | 3.52% | -14.01% | HL K1 K2 | 公告 | |
时代电气 | 48.4(-0.02%) | 47.44(-1.98%) | 46.76(-1.43%) | 45.8(-2.05%) | 46.89(2.38%) | 0 | 42.84 | 9.46% | 46.83 | 0.12% | 9.74% | -6.56% | 2.64% | -24.61 | 0 | 10.3% | -7.7% | HL K1 K2 | 公告 | |
本立科技 | 24.39(0.66%) | 23.89(-2.05%) | 23.4(-2.05%) | 23.79(1.67%) | 23.55(-1.01%) | 0 | 20.3 | 16% | 22.61 | 4.16% | 2.26% | -9.39% | -3.56% | -3.22 | -2.87 | 5.23% | -10.73% | HL K1 K2 | 公告 | |
信音电子 | 21.2(0.52%) | 20.59(-2.88%) | 20.11(-2.33%) | 20.1(-0.05%) | 20.53(2.14%) | 0 | 19 | 8.08% | 21.29 | -3.59% | 2.14% | -7.77% | -3.2% | -11.5 | -3.11 | 3.58% | -8.31% | HL K1 K2 | 公告 | |
熵基科技 | 34.68(-1.34%) | 32.58(-6.06%) | 31.63(-2.92%) | 30.69(-2.97%) | 30.84(0.49%) | 0 | 23.68 | 30.26% | 27.39 | 12.6% | 12.43% | -13.97% | 1.06% | -36.74 | 0 | 14.1% | -19.9% | HL K1 K2 | 公告 | |
北斗星通 | 32.5(-1.4%) | 32.84(1.05%) | 30.25(-7.89%) | 29(-4.13%) | 28.95(-0.17%) | 0 | 26.48 | 9.31% | 29.22 | -0.93% | 1.65% | -12.48% | -6.09% | -22.16 | -3.96 | 2.12% | -15.2% | HL K1 K2 | 公告 | |
普冉股份 | 78.29(3%) | 74.46(-4.89%) | 74.18(-0.38%) | 71.33(-3.84%) | 72.35(1.43%) | 0 | 64.43 | 12.29% | 77.29 | -6.39% | 14.03% | -9.75% | 1.18% | -35.65 | 0 | 16.69% | -12.13% | HL K1 K2 | 公告 | |
颀中科技 | 12.44(0.32%) | 11.96(-3.86%) | 11.87(-0.75%) | 11.63(-2.02%) | 11.56(-0.6%) | 0 | 11.22 | 3.05% | 12.4 | -6.76% | 2.94% | -8.4% | -3.14% | -5.94 | 0 | 3.77% | -10.73% | HL K1 K2 | 公告 | |
中船防务 | 29.98(1.7%) | 29.24(-2.47%) | 27.21(-6.94%) | 26.58(-2.32%) | 27(1.58%) | 0 | 24.1 | 12.04% | 26.26 | 2.8% | 1.58% | -11.76% | -6.15% | -20.15 | -9.06 | 2.94% | -12.9% | HL K1 K2 | 公告 | |
瑞贝卡 | 3.08(0.65%) | 3.06(-0.65%) | 3.02(-1.31%) | 3.05(0.99%) | 3.02(-0.98%) | 0 | 3.26 | -7.41% | 3.8 | -20.49% | 0% | -18.38% | -4.31% | -1 | -0.54 | 0.67% | -12.46% | HL K1 K2 | 公告 | |
中航光电 | 42.68(1.98%) | 41.55(-2.65%) | 39.62(-4.65%) | 38.89(-1.84%) | 39.16(0.69%) | 0 | 37.43 | 4.62% | 40.73 | -3.85% | 3.82% | -8.25% | -2.17% | -21.94 | 0 | 4.43% | -8.91% | HL K1 K2 | 公告 | |
龙源技术 | 7.43(-1.07%) | 7.32(-1.48%) | 7.19(-1.78%) | 7.24(0.7%) | 7.32(1.1%) | 0 | 6.85 | 6.89% | 7.57 | -3.35% | 1.81% | -8.5% | -5% | -4.04 | -1.26 | 2.95% | -9.52% | HL K1 K2 | 公告 | |
美腾科技 | 25.89(-0.27%) | 25.42(-1.82%) | 25.08(-1.34%) | 25.14(0.24%) | 25.38(0.95%) | 0 | 22.34 | 13.61% | 24.51 | 3.55% | 1.2% | -9.1% | -4.71% | -16.73 | -4.68 | 2.79% | -10% | HL K1 K2 | 公告 | |
天富能源 | 6.63(0.3%) | 6.81(2.71%) | 6.87(0.88%) | 6.83(-0.58%) | 6.88(0.73%) | 0 | 6.24 | 10.34% | 6.78 | 1.54% | 6.5% | 0% | 2.84% | 0 | 0 | 7.67% | -2.82% | HL K1 K2 | 公告 | |
美利云 | 14.53(-2.02%) | 13.88(-4.47%) | 13.32(-4.03%) | 13.17(-1.13%) | 13.29(0.91%) | 0 | 11.35 | 17.07% | 13.92 | -4.53% | 2.47% | -13.92% | -4.57% | -15.13 | -0.44 | 3.75% | -15.46% | HL K1 K2 | 公告 | |
航天信息 | 9.11(-1.3%) | 8.86(-2.74%) | 8.63(-2.6%) | 8.55(-0.93%) | 8.56(0.12%) | 0 | 8.78 | -2.51% | 9.52 | -10.08% | 0.12% | -10.83% | -7.87% | -6.8 | -1.69 | 1.42% | -13.45% | HL K1 K2 | 公告 | |
岳阳兴长 | 17.29(3.78%) | 17.09(-1.16%) | 16.81(-1.64%) | 16.68(-0.77%) | 17.23(3.3%) | 0 | 15.37 | 12.11% | 17.06 | 0.97% | 8.03% | -0.58% | 4.1% | -1.22 | 0 | 10.1% | -3.47% | HL K1 K2 | 公告 | |
和辉光电 | 2.86(3.25%) | 2.78(-2.8%) | 2.7(-2.88%) | 2.64(-2.22%) | 2.63(-0.38%) | 0 | 2.3 | 14.44% | 2.5 | 5.12% | 3.95% | -8.04% | -0.79% | -1.16 | -0.11 | 4.37% | -9.31% | HL K1 K2 | 公告 | |
竞业达 | 22.87(2.19%) | 22.44(-1.88%) | 22.1(-1.52%) | 21.26(-3.8%) | 21.23(-0.14%) | 0 | 20.46 | 3.75% | 24.64 | -13.83% | 0% | -15.11% | -9.97% | -15.05 | -5.68 | 0.95% | -17.07% | HL K1 K2 | 公告 | |
长信科技 | 6.88(-0.58%) | 6.64(-3.49%) | 6.5(-2.11%) | 6.55(0.77%) | 6.74(2.9%) | 0 | 5.97 | 12.86% | 6.62 | 1.81% | 11.59% | -3.71% | 4.82% | -3.63 | 0 | 12.15% | -4.53% | HL K1 K2 | 公告 | |
万盛股份 | 10.42(0.58%) | 10.35(-0.67%) | 10.1(-2.42%) | 10.16(0.59%) | 10.35(1.87%) | 0 | 7.71 | 34.18% | 8.56 | 20.86% | 3.09% | -3.63% | 0.3% | -2.38 | -0.1 | 3.5% | -5.74% | HL K1 K2 | 公告 | |
海南海药 | 6.03(0.33%) | 5.91(-1.99%) | 5.83(-1.35%) | 5.85(0.34%) | 5.84(-0.17%) | 0 | 5.04 | 15.79% | 5.98 | -2.4% | 0.17% | -13.35% | -6.93% | -2.44 | -1.48 | 1.57% | -13.86% | HL K1 K2 | 公告 | |
天能股份 | 29.84(-0.4%) | 29.96(0.4%) | 30.03(0.23%) | 30.28(0.83%) | 31.81(5.05%) | 0 | 26.42 | 20.41% | 29 | 9.68% | 15.42% | 0% | 10.1% | 0 | 0 | 16.22% | -1.52% | HL K1 K2 | 公告 | |
上海新阳 | 56.16(-0.43%) | 53.35(-5%) | 53.98(1.18%) | 50.59(-6.28%) | 51.68(2.15%) | 0 | 37.34 | 38.42% | 42.86 | 20.57% | 24.92% | -14.01% | 5.47% | -24.92 | 0 | 26.88% | -17.81% | HL K1 K2 | 公告 | |
三旺通信 | 27.99(1.56%) | 26.59(-5%) | 26.08(-1.92%) | 25.66(-1.61%) | 25.86(0.78%) | 0 | 21.77 | 18.78% | 24.78 | 4.37% | 0.78% | -10.46% | -4.54% | -18.12 | -3.86 | 2.7% | -12.9% | HL K1 K2 | 公告 | |
国风新材 | 6.84(-0.58%) | 6.69(-2.19%) | 7.1(6.13%) | 6.61(-6.9%) | 6.49(-1.82%) | 0 | 5.75 | 12.92% | 6.84 | -5.07% | 0% | -9.86% | -6.54% | -2.95 | -1.4 | 1.41% | -11.82% | HL K1 K2 | 公告 | |
榕基软件 | 7.17(1.7%) | 7.08(-1.26%) | 6.85(-3.25%) | 6.74(-1.61%) | 6.74(0%) | 0 | 6.3 | 7% | 7.35 | -8.3% | 0% | -8.55% | -4.88% | -2.88 | -1.11 | 1.66% | -10.61% | HL K1 K2 | 公告 | |
立霸股份 | 12.94(-0.38%) | 12.83(-0.85%) | 12.53(-2.34%) | 12.65(0.96%) | 12.72(0.55%) | 0 | 11.17 | 13.91% | 12.47 | 2.01% | 5.82% | -7.56% | -1.21% | -5.5 | -0.4 | 6.27% | -7.83% | HL K1 K2 | 公告 | |
航天发展 | 8.66(-1.37%) | 8.45(-2.42%) | 7.95(-5.92%) | 7.88(-0.88%) | 7.88(0%) | 0 | 7.31 | 7.81% | 8.14 | -3.2% | 0% | -14.63% | -7.52% | -1.61 | -1.82 | 1.55% | -18.17% | HL K1 K2 | 公告 | |
坤恒顺维 | 35.61(5.04%) | 34.1(-4.24%) | 34.02(-0.23%) | 32.45(-4.61%) | 33.25(2.47%) | 0 | 25.41 | 30.84% | 29.18 | 13.95% | 19.35% | -6.63% | 8.89% | -12.63 | 0 | 20.56% | -7.48% | HL K1 K2 | 公告 | |
银宝山新 | 10.1(2.43%) | 10.48(3.76%) | 10.76(2.67%) | 10.73(-0.28%) | 10.83(0.93%) | 0 | 9.21 | 17.54% | 10.46 | 3.54% | 13.76% | 0% | 8.49% | 0 | 0 | 14.48% | -2.26% | HL K1 K2 | 公告 | |
中京电子 | 13.28(-1.34%) | 12.53(-5.65%) | 11.97(-4.47%) | 11.81(-1.34%) | 11.88(0.59%) | 0 | 8.88 | 33.78% | 10.89 | 9.13% | 0.59% | -17.9% | -8.44% | -7.19 | -2.23 | 3.04% | -20.8% | HL K1 K2 | 公告 | |
聚光科技 | 21.25(2.26%) | 20.97(-1.32%) | 19.18(-8.54%) | 18.69(-2.55%) | 18.91(1.18%) | 0 | 17.41 | 8.59% | 20.36 | -7.11% | 1.18% | -12.78% | -6.57% | -9.43 | -3.78 | 3.28% | -16.29% | HL K1 K2 | 公告 | |
顶点软件 | 45.48(-1.58%) | 43.42(-4.53%) | 42.16(-2.9%) | 42.13(-0.07%) | 42.01(-0.28%) | 0 | 37.23 | 12.83% | 42.45 | -1.04% | 4.37% | -13.02% | -3.49% | -31.91 | 0 | 4.68% | -14.74% | HL K1 K2 | 公告 | |
长盈精密 | 26.29(0.08%) | 24.98(-4.98%) | 24.43(-2.2%) | 24.61(0.74%) | 24.13(-1.95%) | 0 | 19.77 | 22.04% | 23.45 | 2.9% | 15.62% | -8.7% | -0.85% | -6.16 | -2.86 | 16.57% | -12.09% | HL K1 K2 | 公告 | |
索辰科技 | 100.5(1.24%) | 97.32(-3.16%) | 95.15(-2.23%) | 91.57(-3.76%) | 94.24(2.92%) | 0 | 70.49 | 33.7% | 85.51 | 10.21% | 9.94% | -17.91% | -6.71% | -60.36 | -27.57 | 11.75% | -24% | HL K1 K2 | 公告 | |
盛景微 | 44.42(6.29%) | 40.08(-9.77%) | 39.33(-1.87%) | 38.48(-2.16%) | 38.53(0.13%) | 0 | 35.55 | 8.4% | 41.09 | -6.24% | 0.13% | -13.26% | -6.04% | -27.21 | -4.85 | 2.2% | -16.18% | HL K1 K2 | 公告 | |
秦川物联 | 10.95(1.11%) | 11.06(1%) | 10.71(-3.16%) | 10.85(1.31%) | 10.88(0.28%) | 0 | 9.35 | 16.34% | 10.57 | 2.91% | 1.59% | -12.05% | -5.44% | -4.21 | -2.13 | 2.84% | -14.2% | HL K1 K2 | 公告 | |
中南传媒 | 13.17(0.08%) | 12.85(-2.43%) | 12.56(-2.26%) | 12.63(0.56%) | 12.56(-0.55%) | 0 | 12.65 | -0.74% | 13.72 | -8.45% | 0% | -5.42% | -3.4% | -3 | -0.98 | 0.4% | -5.63% | HL K1 K2 | 公告 | |
中国移动 | 106.99(-0.01%) | 107.9(0.85%) | 107.39(-0.47%) | 106.75(-0.6%) | 106.06(-0.65%) | 0 | 105.12 | 0.9% | 110.82 | -4.29% | 1.49% | -1.71% | -0.42% | -10.65 | 0.33 | 2.16% | -1.91% | HL K1 K2 | 公告 | |
汇川技术 | 75.9(1.16%) | 74.9(-1.32%) | 73.07(-2.44%) | 71.42(-2.26%) | 72.1(0.95%) | 0 | 62.41 | 15.53% | 69.59 | 3.6% | 13.74% | -5.01% | 5.54% | -27.88 | 0 | 14.66% | -7.18% | HL K1 K2 | 公告 | |
四会富仕 | 39.01(-1.37%) | 37.41(-4.1%) | 37.98(1.52%) | 34.95(-7.98%) | 35.97(2.92%) | 0 | 23.13 | 55.51% | 28.06 | 28.19% | 15.44% | -9.05% | 3.66% | -25.92 | 0 | 15.81% | -12.27% | HL K1 K2 | 公告 | |
建科院 | 15.17(0.8%) | 14.97(-1.32%) | 14.52(-3.01%) | 14.74(1.52%) | 14.77(0.2%) | 0 | 14.19 | 4.07% | 16.13 | -8.46% | 1.72% | -11.87% | -6.43% | -5.45 | -1.58 | 2.21% | -13.07% | HL K1 K2 | 公告 | |
完美世界 | 16.28(-2.28%) | 15.67(-3.75%) | 15.74(0.45%) | 15.03(-4.51%) | 15.02(-0.07%) | 0 | 12.04 | 24.78% | 13.68 | 9.82% | 4.09% | -9.84% | -2.84% | -10.8 | -1.02 | 6.83% | -10.81% | HL K1 K2 | 公告 | |
芯朋微 | 70.76(-0.69%) | 65.77(-7.05%) | 65.19(-0.88%) | 62.19(-4.6%) | 62.15(-0.06%) | 0 | 48.75 | 27.5% | 57.04 | 8.96% | 7.47% | -14.63% | -0.79% | -60.72 | 0 | 8.75% | -17.82% | HL K1 K2 | 公告 | |
埃科光电 | 71.53(0.03%) | 67.13(-6.15%) | 68.01(1.31%) | 65.88(-3.13%) | 66.28(0.61%) | 0 | 38.99 | 69.99% | 46.03 | 43.98% | 53.78% | -7.43% | 17.39% | -36.69 | 0 | 54.21% | -10.88% | HL K1 K2 | 公告 | |
佳创视讯 | 6.39(1.59%) | 6.25(-2.19%) | 5.97(-4.48%) | 6(0.5%) | 5.93(-1.17%) | 0 | 5.48 | 8.19% | 6.5 | -8.79% | 0% | -13.56% | -7.46% | -3.6 | -2.17 | 1.19% | -18.77% | HL K1 K2 | 公告 | |
上海艾录 | 8.7(1.99%) | 8.54(-1.84%) | 8.32(-2.58%) | 8.29(-0.36%) | 8.41(1.45%) | 0 | 9.3 | -9.57% | 10.5 | -19.91% | 1.45% | -8.49% | -3.48% | -4.61 | -1 | 2.44% | -10.63% | HL K1 K2 | 公告 | |
卓创资讯 | 64.87(-0.03%) | 61.99(-4.44%) | 60.35(-2.65%) | 60.04(-0.51%) | 60.42(0.63%) | 0 | 57.41 | 5.24% | 68.01 | -11.15% | 0.63% | -11.42% | -7.46% | -42.72 | -9.97 | 1.6% | -12.14% | HL K1 K2 | 公告 | |
盛视科技 | 30.46(0.13%) | 29.77(-2.27%) | 29.14(-2.12%) | 28.66(-1.65%) | 28.67(0.03%) | 0 | 21.39 | 34.04% | 25.5 | 12.43% | 0.03% | -15.03% | -8.95% | -20.42 | -4.25 | 1.52% | -14.98% | HL K1 K2 | 公告 | |
雷科防务 | 5.98(-0.83%) | 5.83(-2.51%) | 5.43(-6.86%) | 5.37(-1.1%) | 5.37(0%) | 0 | 4.69 | 14.43% | 5.35 | 0.36% | 0% | -17.13% | -11.21% | -3.44 | -1.62 | 1.7% | -18.64% | HL K1 K2 | 公告 | |
同飞股份 | 77.96(-5.08%) | 70.75(-9.25%) | 71.49(1.05%) | 67.99(-4.9%) | 68.75(1.12%) | 0 | 43.91 | 56.57% | 53.5 | 28.51% | 30.01% | -16.29% | 2.66% | -44 | 0 | 30.93% | -23.53% | HL K1 K2 | 公告 | |
南华仪器 | 12.99(2.77%) | 12.68(-2.39%) | 12.34(-2.68%) | 12.43(0.73%) | 12.56(1.05%) | 0 | 11.47 | 9.48% | 13.14 | -4.41% | 1.78% | -11.49% | -7.12% | -8.52 | -3.61 | 2.7% | -15.42% | HL K1 K2 | 公告 | |
三特索道 | 15.87(1.08%) | 15.88(0.06%) | 15.95(0.44%) | 16.37(2.63%) | 16.05(-1.95%) | 0 | 14.72 | 9.03% | 15.91 | 0.86% | 5.52% | -1.95% | 2.78% | 0 | 0 | 6.08% | -2.96% | HL K1 K2 | 公告 | |
凌云光 | 38.86(5.97%) | 40.61(4.5%) | 41.42(1.99%) | 35.37(-14.61%) | 35.13(-0.68%) | 0 | 25.88 | 35.73% | 32.29 | 8.79% | 16.4% | -15.19% | 3.11% | -25.13 | 0 | 17.57% | -19.59% | HL K1 K2 | 公告 | |
香山股份 | 33.95(-2.53%) | 33.5(-1.33%) | 32.85(-1.94%) | 32.61(-0.73%) | 34.68(6.35%) | 0 | 23.77 | 45.89% | 26.48 | 30.97% | 6.35% | -2.06% | 1.07% | -7.54 | -4.54 | 8% | -3.34% | HL K1 K2 | 公告 | |
吉大通信 | 9.69(-0.51%) | 9.39(-3.1%) | 9.06(-3.51%) | 9.05(-0.11%) | 9.09(0.44%) | 0 | 8.77 | 3.66% | 9.66 | -5.9% | 0.44% | -13.35% | -8.88% | -8.21 | -2.76 | 1.34% | -14.97% | HL K1 K2 | 公告 | |
燕东微 | 24.3(-1.26%) | 23.17(-4.65%) | 22.28(-3.84%) | 21.22(-4.76%) | 21.36(0.66%) | 0 | 19.41 | 10.04% | 22.83 | -6.45% | 10.33% | -13.21% | 2.1% | -24.94 | 0 | 11.19% | -17.62% | HL K1 K2 | 公告 | |
联创电子 | 11.56(-0.34%) | 11.17(-3.37%) | 11.12(-0.45%) | 10.83(-2.61%) | 10.92(0.83%) | 0 | 9.92 | 10.07% | 11.54 | -5.37% | 2.73% | -9.68% | -2.58% | -7.55 | 0 | 3.61% | -11.15% | HL K1 K2 | 公告 | |
沪农商行 | 8.75(0.57%) | 9.09(3.89%) | 8.94(-1.65%) | 8.82(-1.34%) | 8.72(-1.13%) | 0 | 8.27 | 5.49% | 8.82 | -1.16% | 0.35% | -7.04% | -3% | -0.21 | -1.33 | 1.28% | -8.5% | HL K1 K2 | 公告 | |
满坤科技 | 38.21(-2.18%) | 36.83(-3.61%) | 35.65(-3.2%) | 34.5(-3.23%) | 35.2(2.03%) | 0 | 28.15 | 25.04% | 32.71 | 7.62% | 2.03% | -18.03% | -10.71% | -28.63 | -8.71 | 3.77% | -19.23% | HL K1 K2 | 公告 | |
招商港口 | 20.38(-0.68%) | 20.6(1.08%) | 20.42(-0.87%) | 20.51(0.44%) | 20.5(-0.05%) | 0 | 18.97 | 8.05% | 20.41 | 0.45% | 2.14% | -1.73% | 0.09% | -2.49 | 0 | 2.5% | -2.24% | HL K1 K2 | 公告 | |
万达信息 | 8.06(0.12%) | 7.76(-3.72%) | 7.55(-2.71%) | 7.38(-2.25%) | 7.34(-0.54%) | 0 | 7.34 | -0.02% | 8.6 | -14.63% | 0% | -12.83% | -8.79% | -7.14 | -1.29 | 1.1% | -17.16% | HL K1 K2 | 公告 | |
蓝英装备 | 24.8(-1.31%) | 24.25(-2.22%) | 24.11(-0.58%) | 22.92(-4.94%) | 23.09(0.74%) | 0 | 22.34 | 3.34% | 26.49 | -12.82% | 0.74% | -16.79% | -11.65% | -29.32 | -7.24 | 3.03% | -21.73% | HL K1 K2 | 公告 | |
华海诚科 | 111(-1.78%) | 106(-4.5%) | 99.47(-6.16%) | 93.5(-6%) | 93.19(-0.33%) | 0 | 74.92 | 24.39% | 89.54 | 4.07% | 18.23% | -17.54% | 3.17% | -70 | 0 | 19.78% | -19.51% | HL K1 K2 | 公告 | |
真视通 | 18.07(3.79%) | 17.41(-3.65%) | 16.8(-3.5%) | 16.73(-0.42%) | 16.82(0.54%) | 0 | 16.28 | 3.35% | 18.39 | -8.54% | 0.54% | -16.36% | -6.78% | -11.28 | -3.03 | 2.87% | -18.35% | HL K1 K2 | 公告 | |
安集科技 | 189.99(8.19%) | 175.99(-7.37%) | 174.6(-0.79%) | 165.57(-5.17%) | 167.35(1.08%) | 0 | 126.16 | 32.64% | 143.79 | 16.39% | 14.62% | -11.92% | 6.02% | -64.3 | 0 | 15.41% | -13.25% | HL K1 K2 | 公告 | |
天德钰 | 29.2(-0.88%) | 27.32(-6.44%) | 26.83(-1.79%) | 25.8(-3.84%) | 25.85(0.19%) | 0 | 22.85 | 13.15% | 26.59 | -2.78% | 6.47% | -14.97% | -2.62% | -33.3 | 0 | 6.73% | -17.86% | HL K1 K2 | 公告 | |
博士眼镜 | 35.79(-0.69%) | 34.56(-3.44%) | 33.7(-2.49%) | 34.18(1.42%) | 34.31(0.38%) | 0 | 32.05 | 7.05% | 38.41 | -10.68% | 4.25% | -9.18% | -1.86% | -25.76 | 0 | 5.83% | -12.65% | HL K1 K2 | 公告 | |
皓元医药 | 69.5(1.49%) | 67.69(-2.6%) | 70.49(4.14%) | 67.78(-3.84%) | 67.15(-0.93%) | 0 | 42.5 | 58.01% | 50.13 | 33.95% | 27.54% | -4.74% | 14.28% | -14.9 | 0 | 29.31% | -8.64% | HL K1 K2 | 公告 | |
莲花控股 | 6.55(4.8%) | 6.38(-2.6%) | 6.14(-3.76%) | 6.06(-1.3%) | 6.04(-0.33%) | 0 | 5.57 | 8.35% | 6.57 | -8.13% | 0% | -7.79% | -3.43% | -2.33 | -0.38 | 1% | -11.44% | HL K1 K2 | 公告 | |
安路科技 | 33.36(3.8%) | 31.7(-4.98%) | 31.02(-2.15%) | 29.03(-6.42%) | 29.26(0.79%) | 0 | 27.25 | 7.39% | 31.64 | -7.52% | 2.42% | -13.23% | -4.07% | -28.59 | -2.72 | 2.99% | -17.58% | HL K1 K2 | 公告 | |
湘邮科技 | 17.99(0.9%) | 17.5(-2.72%) | 16.88(-3.54%) | 17.02(0.83%) | 17.05(0.18%) | 0 | 15.75 | 8.27% | 18.23 | -6.5% | 1.01% | -12.52% | -7.53% | -13.93 | -2.91 | 1.49% | -13.58% | HL K1 K2 | 公告 | |
世纪瑞尔 | 5.85(5.22%) | 5.69(-2.74%) | 5.48(-3.69%) | 5.42(-1.09%) | 5.44(0.37%) | 0 | 4.62 | 17.75% | 5.35 | 1.61% | 6.88% | -7.01% | 0.64% | -2.54 | 0 | 7.09% | -9.03% | HL K1 K2 | 公告 | |
统联精密 | 44.27(4.51%) | 42.5(-4%) | 41.6(-2.12%) | 42.32(1.73%) | 44.19(4.42%) | 0 | 22.54 | 96.04% | 27.18 | 62.59% | 31.75% | -0.18% | 10.42% | 0 | 0 | 34.68% | -4.25% | HL K1 K2 | 公告 | |
富创精密 | 71.48(2.85%) | 68.88(-3.64%) | 66.97(-2.77%) | 61.79(-7.73%) | 61.52(-0.44%) | 0 | 51.84 | 18.68% | 60.43 | 1.81% | 11.77% | -16.04% | -1.53% | -62.8 | 0 | 12.69% | -16.09% | HL K1 K2 | 公告 | |
力芯微 | 43.69(0.81%) | 41.53(-4.94%) | 40.32(-2.91%) | 39.47(-2.11%) | 39.62(0.38%) | 0 | 38.62 | 2.59% | 44.23 | -10.42% | 0.38% | -12.13% | -7.55% | -31.82 | -8.25 | 3.58% | -13.76% | HL K1 K2 | 公告 | |
卓胜微 | 83.18(0.47%) | 80.32(-3.44%) | 78.83(-1.86%) | 75.81(-3.83%) | 76.14(0.44%) | 0 | 57.03 | 33.51% | 63.83 | 19.29% | 2.42% | -10.14% | -3.37% | -42.68 | -2.42 | 3.21% | -13.19% | HL K1 K2 | 公告 | |