|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 概伦电子 | 40.05(0.75%) | 38.53(-3.8%) | 39.19(1.71%) | 39.5(0.79%) | 40.66(2.94%) | 0 | 29 | 40.18% | 35.17 | 15.59% | 21.63% | 0% | 12.76% | 0 | 0 | 24.27% | -1.36% | HL K1 K2 | 公告 | |
| 金自天正 | 17.13(0.47%) | 16.93(-1.17%) | 17.35(2.48%) | 17.23(-0.69%) | 17.3(0.41%) | 0 | 15.73 | 9.95% | 17.16 | 0.83% | 11.33% | -0.29% | 5.65% | 0 | 0 | 14.42% | -4.53% | HL K1 K2 | 公告 | |
| 科前生物 | 16.23(0.87%) | 16.2(-0.18%) | 16.1(-0.62%) | 16.14(0.25%) | 16.14(0%) | 0 | 15.7 | 2.78% | 17.13 | -5.8% | 5.84% | -0.55% | 2.94% | 0 | 0 | 6.53% | -2.6% | HL K1 K2 | 公告 | |
| 和晶科技 | 7.55(2.03%) | 7.4(-1.99%) | 7.57(2.3%) | 7.62(0.66%) | 7.75(1.71%) | 0 | 6.69 | 15.8% | 7.46 | 3.94% | 15.84% | 0% | 8.14% | 0 | 0 | 18.68% | -1.27% | HL K1 K2 | 公告 | |
| 大恒科技 | 16.03(2.43%) | 15.58(-2.81%) | 15.63(0.32%) | 15.59(-0.26%) | 15.55(-0.26%) | 0 | 11.56 | 34.53% | 13.05 | 19.19% | 6.73% | -2.99% | 2.4% | -1.15 | 0 | 8.82% | -3.89% | HL K1 K2 | 公告 | |
| 欧陆通 | 240(-4.58%) | 231.11(-3.7%) | 236(2.12%) | 236.16(0.07%) | 231.29(-2.06%) | 0 | 149.11 | 55.11% | 193.42 | 19.58% | 19.99% | -8.05% | 4.48% | -64.66 | 0 | 22.36% | -10.7% | HL K1 K2 | 公告 | |
| 宁德时代 | 361.68(-2.04%) | 359(-0.74%) | 353.98(-1.4%) | 353.75(-0.06%) | 356.39(0.75%) | 0 | 290.44 | 22.71% | 329.77 | 8.07% | 0.75% | -9.2% | -4.84% | -48.78 | -43.81 | 1.35% | -10.65% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 260.67(-1.88%) | 261.72(0.4%) | 259.75(-0.75%) | 255.91(-1.48%) | 254.28(-0.64%) | 0 | 265.97 | -4.39% | 294.38 | -13.62% | 9.34% | -4.28% | 1.88% | -66.28 | -14.82 | 11.42% | -5.71% | HL K1 K2 | 公告 | |
| 燕麦科技 | 34.94(-0.46%) | 34.54(-1.14%) | 34.97(1.24%) | 36.04(3.06%) | 37.85(5.02%) | 0 | 26.83 | 41.06% | 31.22 | 21.22% | 22.02% | 0% | 13.47% | 0 | 0 | 23.21% | 0% | HL K1 K2 | 公告 | |
| 西宁特钢 | 3.01(2.38%) | 2.95(-1.99%) | 2.96(0.34%) | 2.9(-2.03%) | 2.89(-0.34%) | 0 | 2.62 | 10.42% | 3.14 | -7.83% | 5.09% | -3.99% | 1.23% | -0.46 | 0 | 6.64% | -5.25% | HL K1 K2 | 公告 | |
| 西菱动力 | 20.7(4.07%) | 19.2(-7.25%) | 19.1(-0.52%) | 19.42(1.68%) | 19.15(-1.39%) | 0 | 17.11 | 11.94% | 19.58 | -2.21% | 15.29% | -7.49% | 3.81% | -8.42 | 0 | 16.2% | -7.8% | HL K1 K2 | 公告 | |
| 纳微科技 | 27.64(1.21%) | 29.28(5.93%) | 30.05(2.63%) | 29.54(-1.7%) | 27.47(-7.01%) | 0 | 23.6 | 16.41% | 26.94 | 1.97% | 9.84% | -8.59% | 3.93% | 0 | 0 | 9.97% | -11.42% | HL K1 K2 | 公告 | |
| 建科智能 | 16.25(2.33%) | 16.19(-0.37%) | 16.36(1.05%) | 16.39(0.18%) | 16.64(1.53%) | 0 | 14.37 | 15.81% | 15.92 | 4.5% | 14.68% | 0% | 6.62% | 0 | 0 | 16.77% | -0.12% | HL K1 K2 | 公告 | |
| 锐明技术 | 56.33(1.66%) | 53.7(-4.67%) | 53.8(0.19%) | 53.74(-0.11%) | 53.37(-0.69%) | 0 | 46.43 | 14.95% | 52.55 | 1.55% | 16.5% | -5.25% | 6.09% | -12.65 | 0 | 17.17% | -7.31% | HL K1 K2 | 公告 | |
| 蜀道装备 | 24.13(6.96%) | 22.3(-7.58%) | 22.11(-0.85%) | 21.7(-1.85%) | 21.67(-0.14%) | 0 | 16.84 | 28.69% | 18.97 | 14.24% | 17.45% | -10.19% | 9.5% | -10.09 | 0 | 19.39% | -12.9% | HL K1 K2 | 公告 | |
| 江航装备 | 18.16(17.01%) | 15.62(-13.99%) | 15.44(-1.15%) | 14.7(-4.79%) | 14.48(-1.5%) | 0 | 9.98 | 45.04% | 11.61 | 24.72% | 23.02% | -20.26% | 10.96% | -11.75 | 0 | 26.35% | -20.31% | HL K1 K2 | 公告 | |
| 路德科技 | 16.9(0.78%) | 17.13(1.36%) | 17.29(0.93%) | 17.62(1.91%) | 17.91(1.65%) | 0 | 16.03 | 11.72% | 18.65 | -3.94% | 19% | 0% | 9.91% | 0 | 0 | 22.25% | -1.59% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 42.97(0.12%) | 49.6(15.43%) | 48.6(-2.02%) | 48.06(-1.11%) | 47.96(-0.21%) | 0 | 37.64 | 27.43% | 42.66 | 12.42% | 22.91% | -3.31% | 15.09% | 0 | 0 | 24.73% | -7.34% | HL K1 K2 | 公告 | |
| 罗普特 | 14.88(5.01%) | 14.56(-2.15%) | 14.67(0.76%) | 14.82(1.02%) | 14.67(-1.01%) | 0 | 12.14 | 20.89% | 14.41 | 1.8% | 8.43% | -3.49% | 3.34% | 0 | -0.8 | 11.47% | -4.49% | HL K1 K2 | 公告 | |
| 强力新材 | 16.03(1.97%) | 15.58(-2.81%) | 15.75(1.09%) | 16.18(2.73%) | 15.75(-2.66%) | 0 | 12.56 | 25.44% | 14.49 | 8.67% | 18.15% | -2.66% | 8.62% | 0.18 | 0 | 18.33% | -5.41% | HL K1 K2 | 公告 | |
| 卓翼科技 | 9.31(3.44%) | 8.95(-3.87%) | 9.12(1.9%) | 8.93(-2.08%) | 8.84(-1.01%) | 0 | 8.71 | 1.51% | 10.11 | -12.6% | 3.76% | -16.13% | -2.26% | -0.97 | -2.17 | 4.99% | -15.33% | HL K1 K2 | 公告 | |
| 信维通信 | 83.11(10.59%) | 74.1(-10.84%) | 75.3(1.62%) | 76.75(1.93%) | 79.18(3.17%) | 0 | 27.62 | 186.63% | 35.57 | 122.63% | 155.25% | -4.73% | 55.44% | 0 | 0 | 157.83% | -10.5% | HL K1 K2 | 公告 | |
| 时空科技 | 60.18(8.43%) | 60.7(0.86%) | 64.47(6.21%) | 60.66(-5.91%) | 62.91(3.71%) | 0 | 30.11 | 108.93% | 40.3 | 56.12% | 23.91% | -2.42% | 14.41% | 0 | 0 | 26.07% | -3.02% | HL K1 K2 | 公告 | |
| 星徽股份 | 6.6(2.17%) | 6.51(-1.36%) | 6.75(3.69%) | 6.43(-4.74%) | 6.25(-2.8%) | 0 | 5.55 | 12.58% | 6.6 | -5.25% | 0% | -14.97% | -6.54% | -0.67 | -1.76 | 2.46% | -16.11% | HL K1 K2 | 公告 | |
| 北京君正 | 118.97(1.04%) | 115.96(-2.53%) | 115.13(-0.72%) | 117.42(1.99%) | 122.92(4.68%) | 0 | 75.19 | 63.47% | 86.36 | 42.34% | 36.34% | -1.79% | 16.58% | -42.3 | 0 | 37.6% | -7.58% | HL K1 K2 | 公告 | |
| 汇中股份 | 13.13(1.94%) | 12.94(-1.45%) | 13(0.46%) | 13.13(1%) | 13.19(0.46%) | 0 | 11.59 | 13.84% | 12.87 | 2.48% | 11.03% | 0% | 5.01% | 0 | 0 | 13.41% | -0.68% | HL K1 K2 | 公告 | |
| 金证股份 | 17.85(6.82%) | 17.2(-3.64%) | 17.65(2.62%) | 17.3(-1.98%) | 16.94(-2.08%) | 0 | 16.16 | 4.83% | 18.55 | -8.66% | 12.26% | -5.1% | 5.57% | 0 | 0 | 13.16% | -7.33% | HL K1 K2 | 公告 | |
| 博亚精工 | 25.86(0.78%) | 24.95(-3.52%) | 24.99(0.16%) | 24.95(-0.16%) | 25.16(0.84%) | 0 | 19.94 | 26.16% | 23.47 | 7.21% | 11.57% | -2.71% | 3.89% | -2.98 | 0 | 15.94% | -3.6% | HL K1 K2 | 公告 | |
| 华研精机 | 41.06(4.03%) | 41.4(0.83%) | 42.16(1.84%) | 42.16(0%) | 41.37(-1.87%) | 0 | 32.5 | 27.28% | 38.27 | 8.11% | 15.17% | -1.87% | 5.84% | 0 | 0 | 16.01% | -3.99% | HL K1 K2 | 公告 | |
| 共进股份 | 12.35(2.66%) | 11.9(-3.64%) | 12.02(1.01%) | 11.88(-1.16%) | 11.78(-0.84%) | 0 | 10.51 | 12.07% | 12.07 | -2.41% | 5.94% | -4.62% | 1.27% | -1.83 | 0 | 7.48% | -5% | HL K1 K2 | 公告 | |
| 碧水源 | 4.08(0.74%) | 4.06(-0.49%) | 4.05(-0.25%) | 4.04(-0.25%) | 4.06(0.5%) | 0 | 4.29 | -5.28% | 4.57 | -11.12% | 4.37% | -3.33% | 1.31% | 0 | -0.28 | 5.73% | -3.56% | HL K1 K2 | 公告 | |
| 中公高科 | 31.35(1.39%) | 31.41(0.19%) | 31.32(-0.29%) | 31.56(0.77%) | 31.5(-0.19%) | 0 | 29.52 | 6.7% | 31.62 | -0.39% | 9.26% | -0.19% | 4.04% | 0 | 0 | 11.43% | -0.91% | HL K1 K2 | 公告 | |
| 金利华电 | 18.9(2.83%) | 18.82(-0.42%) | 18.76(-0.32%) | 18.71(-0.27%) | 19.21(2.67%) | 0 | 17.69 | 8.61% | 21.13 | -9.09% | 12.01% | 0% | 6.57% | 0 | -0.93 | 14.89% | -2.64% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.02(-0.14%) | 7.01(-0.14%) | 6.96(-0.71%) | 6.95(-0.14%) | 6.94(-0.14%) | 0 | 6.94 | -0.04% | 7.43 | -6.59% | 0% | -4.93% | -2.02% | -0.49 | -0.32 | 0.14% | -5.32% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.19(0.19%) | 5.19(0%) | 5.14(-0.96%) | 5.11(-0.58%) | 5.13(0.39%) | 0 | 5.25 | -2.22% | 5.51 | -6.9% | 0.39% | -3.75% | -1.16% | -0.12 | -0.15 | 0.59% | -3.93% | HL K1 K2 | 公告 | |
| 华平股份 | 5.19(5.27%) | 5.12(-1.35%) | 5.22(1.95%) | 5.16(-1.15%) | 5.03(-2.52%) | 0 | 4.55 | 10.51% | 5.02 | 0.16% | 12.28% | -3.64% | 4.44% | 0 | -0.27 | 15.37% | -5.63% | HL K1 K2 | 公告 | |
| 有研新材 | 22.38(1.5%) | 21.7(-3.04%) | 21.57(-0.6%) | 21.83(1.21%) | 22.13(1.37%) | 0 | 18.54 | 19.37% | 21.05 | 5.11% | 13.2% | -1.12% | 6.97% | -0.48 | 0 | 14.37% | -2.21% | HL K1 K2 | 公告 | |
| 汉王科技 | 24.12(5.51%) | 23.97(-0.62%) | 24.47(2.09%) | 24.08(-1.59%) | 23.3(-3.24%) | 0 | 21.62 | 7.77% | 24.05 | -3.1% | 14.1% | -4.78% | 6.24% | 0 | 0 | 15.63% | -7.76% | HL K1 K2 | 公告 | |
| 强邦新材 | 35.74(1.45%) | 35.56(-0.5%) | 35.39(-0.48%) | 35.62(0.65%) | 35.78(0.45%) | 0 | 37.08 | -3.52% | 40.25 | -11.11% | 5.48% | -1.05% | 2.32% | 0 | -1.95 | 6.01% | -2.77% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.39(-0.32%) | 15.96(3.7%) | 15.62(-2.13%) | 15.68(0.38%) | 15.63(-0.32%) | 0 | 14.94 | 4.61% | 15.9 | -1.71% | 3.37% | -2.07% | 0.94% | -0.29 | 0 | 3.85% | -2.43% | HL K1 K2 | 公告 | |
| 智飞生物 | 20.08(1.41%) | 20.19(0.55%) | 20.03(-0.79%) | 19.42(-3.05%) | 19.07(-1.8%) | 0 | 20.14 | -5.33% | 22.4 | -14.86% | 1.06% | -5.55% | -2.02% | -4.46 | -0.77 | 1.44% | -8.71% | HL K1 K2 | 公告 | |
| 艾罗能源 | 74.45(0.58%) | 73.9(-0.74%) | 73.76(-0.19%) | 74.29(0.72%) | 72.97(-1.78%) | 0 | 55.98 | 30.35% | 68.61 | 6.36% | 18.46% | -1.99% | 9.34% | -11.86 | 0 | 18.98% | -4.99% | HL K1 K2 | 公告 | |
| 威胜信息 | 40.06(1.93%) | 40.3(0.6%) | 39.73(-1.41%) | 40.54(2.04%) | 41.66(2.76%) | 0 | 34.57 | 20.51% | 38.19 | 9.09% | 19.88% | 0% | 10.79% | 0 | 0 | 21.21% | -3.56% | HL K1 K2 | 公告 | |
| 鸿合科技 | 30.23(-0.59%) | 29.32(-3.01%) | 29.29(-0.1%) | 29(-0.99%) | 28.71(-1%) | 0 | 25.07 | 14.53% | 28.08 | 2.24% | 3.24% | -5.9% | -2.29% | -8.58 | 0 | 4.4% | -8.54% | HL K1 K2 | 公告 | |
| 精锻科技 | 14.63(0.48%) | 14.29(-2.32%) | 14.13(-1.12%) | 14.04(-0.64%) | 14.42(2.71%) | 0 | 12.94 | 11.42% | 14.97 | -3.67% | 14.17% | -1.44% | 5.02% | -1.95 | 0 | 15.92% | -2.17% | HL K1 K2 | 公告 | |
| 华纬科技 | 23.77(1.8%) | 23.52(-1.05%) | 23.88(1.53%) | 23.72(-0.67%) | 24.22(2.11%) | 0 | 21.27 | 13.89% | 24.18 | 0.16% | 12.34% | 0% | 6.16% | 0 | 0 | 13.28% | -1.62% | HL K1 K2 | 公告 | |
| 欧科亿 | 31.68(-0.56%) | 31.58(-0.32%) | 31.98(1.27%) | 32.43(1.41%) | 33.12(2.13%) | 0 | 21.4 | 54.75% | 24.85 | 33.3% | 15.84% | -0.03% | 6.94% | -4.47 | 0 | 19.14% | -1.95% | HL K1 K2 | 公告 | |
| 网宿科技 | 12.14(7.34%) | 11.69(-3.71%) | 12.08(3.34%) | 11.92(-1.32%) | 11.59(-2.77%) | 0 | 10.42 | 11.21% | 11.67 | -0.67% | 18.75% | -4.53% | 10.46% | 0 | 0 | 19.98% | -6.61% | HL K1 K2 | 公告 | |
| 迈威生物 | 46.02(0.55%) | 43.95(-4.5%) | 42.6(-3.07%) | 41.85(-1.76%) | 41.46(-0.93%) | 0 | 31.71 | 30.73% | 38.71 | 7.1% | 10.27% | -9.91% | 0.82% | -30.05 | 0 | 10.89% | -13.26% | HL K1 K2 | 公告 | |
| 爱克股份 | 21.45(2%) | 21.18(-1.26%) | 21.58(1.89%) | 22.35(3.57%) | 21.35(-4.47%) | 0 | 15.42 | 38.42% | 18.73 | 13.99% | 5.8% | -23.31% | -2.01% | 0 | -7.72 | 8.1% | -19.74% | HL K1 K2 | 公告 | |
| 图南股份 | 36.59(0.69%) | 34.98(-4.4%) | 34.25(-2.09%) | 33.8(-1.31%) | 33.66(-0.41%) | 0 | 24.71 | 36.25% | 28.03 | 20.09% | 24.9% | -8.01% | 7.39% | -20.45 | 0 | 25.69% | -10.12% | HL K1 K2 | 公告 | |
| 新城市 | 13.82(0.66%) | 13.5(-2.32%) | 13.55(0.37%) | 13.61(0.44%) | 13.44(-1.25%) | 0 | 12.17 | 10.39% | 14.53 | -7.48% | 8.21% | -4.41% | 1.17% | 0.12 | 0 | 10.53% | -5.49% | HL K1 K2 | 公告 | |
| 交大思诺 | 27.99(1.41%) | 28.13(0.5%) | 28.32(0.68%) | 28.38(0.21%) | 30.07(5.95%) | 0 | 26.14 | 15.04% | 28.63 | 5.04% | 17.19% | 0% | 10.82% | 0 | 0 | 18.76% | -7.08% | HL K1 K2 | 公告 | |
| 豪尔赛 | 15.04(0.07%) | 14.81(-1.53%) | 14.85(0.27%) | 14.8(-0.34%) | 14.62(-1.22%) | 0 | 12.52 | 16.82% | 14.49 | 0.88% | 3.76% | -6.64% | -1.94% | -0.82 | -0.82 | 6.17% | -9.19% | HL K1 K2 | 公告 | |
| 豪江智能 | 18.28(2.7%) | 18.15(-0.71%) | 18.45(1.65%) | 18.38(-0.38%) | 18.26(-0.65%) | 0 | 17.29 | 5.63% | 19.54 | -6.57% | 12.86% | -1.03% | 6.07% | 0 | 0 | 15.28% | -2.77% | HL K1 K2 | 公告 | |
| 智洋创新 | 34.47(7.38%) | 36.29(5.28%) | 36.38(0.25%) | 36.32(-0.16%) | 37.15(2.29%) | 0 | 26.15 | 42.08% | 31.42 | 18.23% | 23.83% | 0% | 12.83% | 0 | -2.67 | 24.66% | -3.48% | HL K1 K2 | 公告 | |
| 光莆股份 | 15.82(2.2%) | 15.34(-3.03%) | 15.43(0.59%) | 15.19(-1.56%) | 15.1(-0.59%) | 0 | 12.66 | 19.25% | 14.27 | 5.82% | 10.46% | -12.82% | 1.3% | -2.28 | -1.11 | 12.02% | -17.4% | HL K1 K2 | 公告 | |
| 万祥科技 | 18.15(0.95%) | 17.51(-3.53%) | 17.63(0.69%) | 17.92(1.64%) | 17.87(-0.28%) | 0 | 14.29 | 25.04% | 15.77 | 13.34% | 16.11% | -1.6% | 5.41% | -0.85 | 0 | 19.29% | -5.1% | HL K1 K2 | 公告 | |
| 海象新材 | 22.15(0.14%) | 22.23(0.36%) | 22.09(-0.63%) | 22.31(1%) | 22.22(-0.4%) | 0 | 18.47 | 20.32% | 20.66 | 7.55% | 5.16% | -8.56% | 0.52% | 0 | -2.52 | 7.08% | -9.34% | HL K1 K2 | 公告 | |
| 迈信林 | 58.72(1.17%) | 55.73(-5.09%) | 55.22(-0.92%) | 53.5(-3.11%) | 53.84(0.64%) | 0 | 52.14 | 3.26% | 62.09 | -13.29% | 8.11% | -8.31% | 1.5% | -32.46 | 0 | 11.65% | -9.3% | HL K1 K2 | 公告 | |
| 大连友谊 | 7.55(0.27%) | 7.71(2.12%) | 7.61(-1.3%) | 7.38(-3.02%) | 7.35(-0.41%) | 0 | 7.04 | 4.44% | 8.48 | -13.33% | 3.23% | -17.32% | -5.97% | -1.53 | -2.46 | 5.15% | -19.41% | HL K1 K2 | 公告 | |
| 英杰电气 | 55.98(2.6%) | 54.48(-2.68%) | 54.24(-0.44%) | 53.92(-0.59%) | 54.21(0.54%) | 0 | 46.86 | 15.68% | 53.54 | 1.26% | 15.56% | -3.16% | 8.3% | -4 | 0 | 17.08% | -3.93% | HL K1 K2 | 公告 | |
| 芯动联科 | 77.1(2.81%) | 72.6(-5.84%) | 70.93(-2.3%) | 70.58(-0.49%) | 71.76(1.67%) | 0 | 61.8 | 16.12% | 72.05 | -0.4% | 22.25% | -6.93% | 8.9% | -22.78 | 0 | 24.39% | -10.95% | HL K1 K2 | 公告 | |
| 开普检测 | 22.51(1.72%) | 22.53(0.09%) | 22.45(-0.36%) | 22.65(0.89%) | 23.09(1.94%) | 0 | 20.69 | 11.61% | 22.33 | 3.42% | 8.4% | -1.37% | 4.16% | 0 | -1.32 | 10.37% | -1.83% | HL K1 K2 | 公告 | |
| 大全能源 | 26.85(0.9%) | 25.9(-3.54%) | 26.13(0.89%) | 25.3(-3.18%) | 25.36(0.24%) | 0 | 22.95 | 10.49% | 27.14 | -6.56% | 0.24% | -13% | -7.09% | -19.57 | -1.75 | 1.12% | -13.45% | HL K1 K2 | 公告 | |
| 科大讯飞 | 59.6(7.19%) | 60.89(2.16%) | 62.64(2.87%) | 63.39(1.2%) | 63.95(0.88%) | 0 | 47.92 | 33.45% | 52.98 | 20.71% | 31.83% | 0% | 23.18% | 0 | 0 | 33.01% | -5.26% | HL K1 K2 | 公告 | |
| 贝仕达克 | 17.5(5.23%) | 17.01(-2.8%) | 17.31(1.76%) | 16.94(-2.14%) | 16.82(-0.71%) | 0 | 17.46 | -3.65% | 19.8 | -15.05% | 7.2% | -9.86% | 1.64% | 0 | -2.17 | 11.17% | -11.33% | HL K1 K2 | 公告 | |
| 云从科技 | 17.77(9.02%) | 16.79(-5.51%) | 17.99(7.15%) | 17.52(-2.61%) | 16.81(-4.05%) | 0 | 14 | 20.03% | 16.15 | 4.1% | 21.64% | -6.56% | 13.16% | 0 | 0 | 23.06% | -12.31% | HL K1 K2 | 公告 | |
| 日盈电子 | 74.78(7.6%) | 72.7(-2.78%) | 69.63(-4.22%) | 67.91(-2.47%) | 71.35(5.07%) | 0 | 35.62 | 100.29% | 43.91 | 62.48% | 37.29% | -4.59% | 15.16% | 0 | 0 | 39.76% | -7.33% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 36.88(4.39%) | 35.98(-2.44%) | 35.85(-0.36%) | 35.97(0.33%) | 36.23(0.72%) | 0 | 32.54 | 11.36% | 36.39 | -0.43% | 12.06% | -1.76% | 5.48% | 0 | 0 | 13.9% | -2.71% | HL K1 K2 | 公告 | |
| 电连技术 | 50.78(-0.39%) | 49.1(-3.31%) | 49.19(0.18%) | 49.45(0.53%) | 49.67(0.44%) | 0 | 46.09 | 7.77% | 52.84 | -6% | 8.05% | -3.12% | 1.74% | -15.68 | 0 | 8.4% | -4.39% | HL K1 K2 | 公告 | |
| 呈和科技 | 55.5(3.54%) | 62.32(12.29%) | 58.71(-5.79%) | 59.37(1.12%) | 60.47(1.85%) | 0 | 36.53 | 65.53% | 43.76 | 38.19% | 59.8% | -2.97% | 36.41% | 0 | 0 | 62.34% | -9.2% | HL K1 K2 | 公告 | |
| 启明信息 | 20.97(4.59%) | 20.08(-4.24%) | 20.51(2.14%) | 20.34(-0.83%) | 19.69(-3.2%) | 0 | 18.08 | 8.93% | 20.58 | -4.34% | 10.12% | -6.1% | 2.84% | -4.12 | 0 | 10.62% | -6.33% | HL K1 K2 | 公告 | |
| 致远互联 | 33.59(17.04%) | 31.77(-5.42%) | 32.43(2.08%) | 30.9(-4.72%) | 30.37(-1.72%) | 0 | 25.82 | 17.61% | 30.75 | -1.24% | 37.98% | -9.59% | 19.99% | 0 | 0 | 39.38% | -15.45% | HL K1 K2 | 公告 | |
| 传音控股 | 71.47(4.79%) | 67.85(-5.07%) | 68.55(1.03%) | 66.9(-2.41%) | 66(-1.35%) | 0 | 73.33 | -9.99% | 84.1 | -21.52% | 0.98% | -7.65% | -3.19% | 0.47 | -1.25 | 2.26% | -8.97% | HL K1 K2 | 公告 | |
| 禾迈股份 | 104.4(0.48%) | 102.72(-1.61%) | 102.4(-0.31%) | 102.4(0%) | 102.89(0.48%) | 0 | 99.94 | 2.95% | 110.31 | -6.72% | 8.79% | -1.45% | 3.86% | -14.57 | 0 | 9.98% | -2.28% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 19.69(4.85%) | 21.84(10.92%) | 23.42(7.23%) | 22.85(-2.43%) | 21.4(-6.35%) | 0 | 17.43 | 22.81% | 19.49 | 9.78% | 25.81% | -8.63% | 16% | 0 | 0 | 28.22% | -14.98% | HL K1 K2 | 公告 | |
| 东华能源 | 8.31(-0.12%) | 8.33(0.24%) | 8.32(-0.12%) | 8.22(-1.2%) | 8.15(-0.85%) | 0 | 8.33 | -2.17% | 9.25 | -11.85% | 6.96% | -2.16% | 1.65% | -1.95 | 0 | 7.52% | -3.78% | HL K1 K2 | 公告 | |
| 航锦科技 | 22.07(4.7%) | 21.03(-4.71%) | 21.43(1.9%) | 20.95(-2.24%) | 20.4(-2.63%) | 0 | 21.56 | -5.4% | 24.36 | -16.27% | 11.11% | -7.57% | 3.12% | -7.74 | 0 | 12.4% | -8.81% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.2(1.79%) | 13.98(-1.55%) | 14.35(2.65%) | 14.16(-1.32%) | 14.13(-0.21%) | 0 | 12.72 | 11.1% | 14 | 0.9% | 11.08% | -1.67% | 3.69% | 0 | 0 | 13.77% | -2.62% | HL K1 K2 | 公告 | |