|
09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 展鹏科技 | 8.54(1.43%) | 8.58(0.47%) | 8.17(-4.78%) | 8.24(0.86%) | 8.28(0.49%) | 0 | 7.67 | 7.98% | 8.73 | -5.18% | 1.35% | -14.2% | -5.35% | -4.33 | -1.79 | 1.85% | -16.53% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.01(1.81%) | 8.82(-2.11%) | 8.41(-4.65%) | 8.5(1.07%) | 8.68(2.12%) | 0 | 6.6 | 31.42% | 7.41 | 17.2% | 21.57% | -3.66% | 9.92% | -1.95 | 0 | 21.57% | -6.67% | HL K1 K2 | 公告 | |
| 华研精机 | 42.56(1.82%) | 40.33(-5.24%) | 40.06(-0.67%) | 39.34(-1.8%) | 38.88(-1.17%) | 0 | 29.66 | 31.09% | 35.04 | 10.96% | 6.46% | -8.65% | 1.48% | -30.28 | 0 | 7.46% | -8.86% | HL K1 K2 | 公告 | |
| 共进股份 | 13.66(3.48%) | 12.91(-5.49%) | 13.34(3.33%) | 12.64(-5.25%) | 12.61(-0.24%) | 0 | 9.66 | 30.58% | 11.68 | 7.99% | 16.01% | -9.22% | 3.47% | -4.89 | 0 | 17.63% | -12.06% | HL K1 K2 | 公告 | |
| 碧水源 | 4.52(-0.44%) | 4.47(-1.11%) | 4.41(-1.34%) | 4.41(0%) | 4.41(0%) | 0 | 4.63 | -4.7% | 5.01 | -11.94% | 0% | -7.93% | -4.76% | -2.44 | -0.19 | 0.92% | -9.82% | HL K1 K2 | 公告 | |
| 中公高科 | 31.16(0.68%) | 31.03(-0.42%) | 30.29(-2.38%) | 30.55(0.86%) | 30.74(0.62%) | 0 | 29.17 | 5.38% | 31.33 | -1.9% | 1.49% | -8.27% | -4.98% | -14.33 | -4.64 | 1.92% | -12% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.51(-0.13%) | 7.62(1.46%) | 7.51(-1.44%) | 7.6(1.2%) | 7.52(-1.05%) | 0 | 6.59 | 14.1% | 7.03 | 7.04% | 1.76% | -4.93% | -1.2% | -0.53 | -0.56 | 2.73% | -5.88% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.56(-0.54%) | 5.6(0.72%) | 5.53(-1.25%) | 5.52(-0.18%) | 5.49(-0.54%) | 0 | 5.32 | 3.23% | 5.6 | -1.93% | 0% | -5.34% | -2.41% | -0.86 | -0.4 | 0.55% | -5.83% | HL K1 K2 | 公告 | |
| 华平股份 | 5.16(0.78%) | 4.99(-3.29%) | 4.81(-3.61%) | 4.81(0%) | 4.82(0.21%) | 0 | 4.32 | 11.46% | 5.01 | -3.74% | 0.21% | -12.2% | -7.78% | -3.92 | -1.11 | 1.9% | -14.69% | HL K1 K2 | 公告 | |
| 润贝航科 | 34.17(0.5%) | 33.15(-2.99%) | 32.22(-2.81%) | 32.05(-0.53%) | 32.72(2.09%) | 0 | 31.85 | 2.72% | 37.61 | -13.01% | 2.09% | -12.4% | -5.99% | -18.51 | -7.84 | 3.02% | -13.67% | HL K1 K2 | 公告 | |
| 有研新材 | 24.44(7.43%) | 23.77(-2.74%) | 21.91(-7.82%) | 20.58(-6.07%) | 20.99(1.99%) | 0 | 17 | 23.5% | 20.92 | 0.32% | 11.83% | -14.12% | 3.38% | -14.63 | 0 | 12.79% | -16.14% | HL K1 K2 | 公告 | |
| 汉王科技 | 24.89(0.36%) | 24.04(-3.42%) | 23.39(-2.7%) | 22.99(-1.71%) | 23.1(0.48%) | 0 | 21.63 | 6.79% | 25.58 | -9.7% | 0.48% | -14.44% | -8.85% | -19.13 | -6.56 | 1.76% | -19.15% | HL K1 K2 | 公告 | |
| 强邦新材 | 39.84(-0.97%) | 39.27(-1.43%) | 38.79(-1.22%) | 39.08(0.75%) | 40.96(4.81%) | 0 | 39.2 | 4.49% | 43.25 | -5.29% | 5.59% | -0.36% | 2.1% | -12.81 | -1.75 | 5.62% | -1.96% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.69(-1.13%) | 15.98(1.85%) | 15.67(-1.94%) | 15.64(-0.19%) | 15.55(-0.58%) | 0 | 14.59 | 6.61% | 15.45 | 0.67% | 0% | -6.21% | -3.39% | -3.18 | -1.11 | 0.84% | -7.16% | HL K1 K2 | 公告 | |
| 智飞生物 | 22.86(1.55%) | 22.33(-2.32%) | 21.8(-2.37%) | 21.38(-1.93%) | 21.37(-0.05%) | 0 | 21.1 | 1.29% | 24.18 | -11.63% | 0% | -14.72% | -8.27% | -11.71 | -3.64 | 1.42% | -17.81% | HL K1 K2 | 公告 | |
| 艾罗能源 | 68.1(-0.45%) | 65.85(-3.3%) | 78.46(19.15%) | 77(-1.86%) | 79.78(3.61%) | 0 | 48.28 | 65.24% | 59.02 | 35.18% | 43.23% | 0% | 22.76% | 0 | 0 | 44.53% | -5.02% | HL K1 K2 | 公告 | |
| 威胜信息 | 37.86(-1.3%) | 36.73(-2.98%) | 36.46(-0.74%) | 35.14(-3.62%) | 35.31(0.48%) | 0 | 28.84 | 22.45% | 32.68 | 8.05% | 3.55% | -9.18% | -0.8% | -30.8 | 0 | 4.62% | -14.05% | HL K1 K2 | 公告 | |
| 恒铭达 | 43.7(-2.54%) | 41.63(-4.74%) | 41.95(0.77%) | 41.26(-1.64%) | 42.25(2.4%) | 0 | 26.91 | 56.98% | 32.03 | 31.91% | 25.89% | -6.11% | 8.6% | -31.83 | 0 | 27.26% | -8.01% | HL K1 K2 | 公告 | |
| 鸿合科技 | 26.85(-1.54%) | 26.96(0.41%) | 26.96(0%) | 26.82(-0.52%) | 27.6(2.91%) | 0 | 23.83 | 15.84% | 26.7 | 3.38% | 11.79% | 0% | 5.65% | -2.11 | 0 | 11.97% | -1.25% | HL K1 K2 | 公告 | |
| 精锻科技 | 14.28(-1.72%) | 14.81(3.71%) | 14.11(-4.73%) | 13.51(-4.25%) | 14.06(4.07%) | 0 | 11.23 | 25.19% | 13.51 | 4.05% | 4.07% | -7.68% | -1.9% | -4.71 | -1.5 | 5.87% | -8.7% | HL K1 K2 | 公告 | |
| 星网宇达 | 23.68(-1.5%) | 22.92(-3.21%) | 20.65(-9.9%) | 20.23(-2.03%) | 20.3(0.35%) | 0 | 18.69 | 8.6% | 22.01 | -7.76% | 0.35% | -15.56% | -8.64% | -30.49 | -7 | 2.11% | -19.06% | HL K1 K2 | 公告 | |
| 欧科亿 | 19.7(0.51%) | 19.5(-1.02%) | 19.1(-2.05%) | 18.93(-0.89%) | 19.29(1.9%) | 0 | 17.74 | 8.75% | 19.92 | -3.16% | 1.9% | -11.11% | -5.41% | -16.45 | -3.34 | 3.38% | -14% | HL K1 K2 | 公告 | |
| 网宿科技 | 12.06(-0.82%) | 11.39(-5.56%) | 11.11(-2.46%) | 10.83(-2.52%) | 10.91(0.74%) | 0 | 10.12 | 7.78% | 11.83 | -7.76% | 1.87% | -13.21% | -5.8% | -11.33 | -0.6 | 2.83% | -14.9% | HL K1 K2 | 公告 | |
| 爱克股份 | 21.22(1.82%) | 20.66(-2.64%) | 20.11(-2.66%) | 19.69(-2.09%) | 19.81(0.61%) | 0 | 11.56 | 71.42% | 13.65 | 45.08% | 46.31% | -6.64% | 20.32% | -9.87 | 0 | 48.39% | -8.71% | HL K1 K2 | 公告 | |
| 威士顿 | 55.27(-0.95%) | 53.25(-3.65%) | 50.85(-4.51%) | 50.98(0.26%) | 51.03(0.1%) | 0 | 49.08 | 3.98% | 59.33 | -13.98% | 0.35% | -10.82% | -6.23% | -25.33 | -8.37 | 2.02% | -12.53% | HL K1 K2 | 公告 | |
| 图南股份 | 29.09(-0.38%) | 28.8(-1%) | 27.78(-3.54%) | 28(0.79%) | 28.32(1.14%) | 0 | 22.4 | 26.43% | 25.29 | 12% | 14.98% | -9.78% | 0.17% | -18.64 | 0 | 16.98% | -13.79% | HL K1 K2 | 公告 | |
| 新城市 | 14.28(-6.05%) | 13.76(-3.64%) | 13.27(-3.56%) | 13.43(1.21%) | 13.41(-0.15%) | 0 | 11.41 | 17.58% | 13.85 | -3.17% | 1.06% | -25.54% | -14.08% | -32.27 | -5.43 | 1.82% | -25.54% | HL K1 K2 | 公告 | |
| 交大思诺 | 27.87(0.98%) | 27.63(-0.86%) | 26.78(-3.08%) | 27.22(1.64%) | 27.24(0.07%) | 0 | 25.98 | 4.85% | 28.4 | -4.09% | 1.72% | -8.68% | -4.57% | -11.45 | -4.27 | 3.03% | -10.69% | HL K1 K2 | 公告 | |
| 豪尔赛 | 13.1(3.89%) | 13.63(4.05%) | 12.53(-8.07%) | 12.93(3.19%) | 12.8(-1.01%) | 0 | 11.34 | 12.87% | 12.73 | 0.56% | 2.15% | -8.57% | -4.28% | -5.34 | -1.66 | 4.07% | -15.57% | HL K1 K2 | 公告 | |
| 豪江智能 | 19.77(-0.65%) | 19.17(-3.03%) | 18.57(-3.13%) | 18.65(0.43%) | 18.82(0.91%) | 0 | 16.52 | 13.93% | 18.89 | -0.36% | 1.35% | -18.1% | -10.73% | -13.09 | -7.93 | 2.45% | -20.92% | HL K1 K2 | 公告 | |
| 智洋创新 | 24.97(-1.27%) | 24.08(-3.56%) | 24.02(-0.25%) | 23.64(-1.58%) | 24.12(2.03%) | 0 | 16.7 | 44.42% | 19.81 | 21.77% | 2.03% | -12.74% | -7.31% | -14.75 | -4.78 | 3.92% | -14.1% | HL K1 K2 | 公告 | |
| 华脉科技 | 16.84(3.63%) | 16.07(-4.57%) | 15.45(-3.86%) | 15.33(-0.78%) | 15.18(-0.98%) | 0 | 13.31 | 14.07% | 16.03 | -5.33% | 0% | -12.71% | -7.08% | -9.49 | -2.91 | 1.61% | -14.81% | HL K1 K2 | 公告 | |
| 青木科技 | 67.9(-2.36%) | 65.15(-4.05%) | 62.3(-4.37%) | 61.32(-1.57%) | 60.98(-0.55%) | 0 | 48.71 | 25.19% | 62.32 | -2.15% | 16.82% | -12.31% | 2.86% | -48.1 | 0 | 17.68% | -16.11% | HL K1 K2 | 公告 | |
| 光莆股份 | 13.2(0.99%) | 12.85(-2.65%) | 12.63(-1.71%) | 12.57(-0.48%) | 12.77(1.59%) | 0 | 11.69 | 9.2% | 13.66 | -6.48% | 1.59% | -11.44% | -6.05% | -8.1 | -1.51 | 3.15% | -12.89% | HL K1 K2 | 公告 | |
| 万祥科技 | 15.32(-1.03%) | 14.78(-3.52%) | 14.34(-2.98%) | 14.18(-1.12%) | 14.35(1.2%) | 0 | 13.81 | 3.91% | 15.4 | -6.8% | 1.2% | -17.2% | -10.31% | -14.93 | -3.75 | 2.57% | -19.74% | HL K1 K2 | 公告 | |
| 海象新材 | 21.06(0.53%) | 20.78(-1.33%) | 20.13(-3.13%) | 20.26(0.65%) | 20.36(0.49%) | 0 | 16.2 | 25.67% | 17.99 | 13.17% | 2.31% | -7.75% | -3.62% | -8.38 | -3.1 | 3.3% | -8.99% | HL K1 K2 | 公告 | |
| 迈信林 | 61.18(1.61%) | 55.74(-8.89%) | 53.01(-4.9%) | 51.21(-3.4%) | 51.65(0.86%) | 0 | 45.22 | 14.21% | 56.77 | -9.02% | 0.86% | -21.81% | -8.64% | -66.11 | -14.42 | 3.2% | -25.14% | HL K1 K2 | 公告 | |
| 大连友谊 | 9.58(-1.03%) | 9.3(-2.92%) | 9.31(0.11%) | 9.46(1.61%) | 9.36(-1.06%) | 0 | 6.36 | 47.15% | 8.01 | 16.85% | 7.22% | -17.09% | -2.06% | -1.6 | -0.69 | 8.96% | -20% | HL K1 K2 | 公告 | |
| 英杰电气 | 50(-0.58%) | 48.4(-3.2%) | 48.2(-0.41%) | 46.89(-2.72%) | 48.61(3.67%) | 0 | 47.48 | 2.39% | 53.7 | -9.48% | 3.67% | -6.19% | -2.27% | -22.14 | -2.88 | 5.4% | -8.28% | HL K1 K2 | 公告 | |
| 芯动联科 | 81.5(1.1%) | 77.26(-5.2%) | 76.15(-1.44%) | 71.86(-5.63%) | 72.2(0.47%) | 0 | 53.47 | 35.04% | 63.92 | 12.95% | 12.99% | -17.01% | -0.64% | -26.33 | 0 | 15.87% | -18.83% | HL K1 K2 | 公告 | |
| 开普检测 | 21.62(0.14%) | 21.62(0%) | 21.08(-2.5%) | 21.39(1.47%) | 21.62(1.08%) | 0 | 19.27 | 12.17% | 21.01 | 2.89% | 2.56% | -8.2% | -3.62% | -10.96 | -3.42 | 3.15% | -9.73% | HL K1 K2 | 公告 | |
| 大全能源 | 30.67(-4.72%) | 29.42(-4.08%) | 29.49(0.24%) | 31.59(7.12%) | 34.47(9.12%) | 0 | 21.82 | 57.94% | 25.82 | 33.5% | 40.24% | 0% | 24.2% | 0 | 0 | 41.21% | -3.55% | HL K1 K2 | 公告 | |
| 科大讯飞 | 53.14(-0.39%) | 53.4(0.49%) | 51.1(-4.31%) | 49.2(-3.72%) | 48.9(-0.61%) | 0 | 46.9 | 4.26% | 51.89 | -5.77% | 1.41% | -8.94% | -2.59% | -36.91 | 0 | 2.28% | -12.96% | HL K1 K2 | 公告 | |
| 贝仕达克 | 19.4(-0.31%) | 18.95(-2.32%) | 18.22(-3.85%) | 18.22(0%) | 18.36(0.77%) | 0 | 18.24 | 0.63% | 23.89 | -23.15% | 0.77% | -10.87% | -4.83% | -10.06 | -2.13 | 2.8% | -14.56% | HL K1 K2 | 公告 | |
| 云从科技 | 17.47(1.69%) | 16.29(-6.75%) | 16.19(-0.61%) | 15.52(-4.14%) | 15.49(-0.19%) | 0 | 13.1 | 18.2% | 16.48 | -6.01% | 0.45% | -15.26% | -7.04% | -18.05 | -1.72 | 2.04% | -20.07% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 36.59(-1.8%) | 36.02(-1.56%) | 35.3(-2%) | 34.66(-1.81%) | 35.32(1.9%) | 0 | 30.41 | 16.15% | 34.98 | 0.96% | 1.9% | -14.91% | -7.1% | -33.2 | -8.78 | 3.21% | -15.86% | HL K1 K2 | 公告 | |
| 狄耐克 | 14.12(3.37%) | 13.68(-3.12%) | 13.24(-3.22%) | 13.28(0.3%) | 13.37(0.68%) | 0 | 11.5 | 16.24% | 13.18 | 1.46% | 1.06% | -13.29% | -5.61% | -6.61 | -2.51 | 1.98% | -15.81% | HL K1 K2 | 公告 | |
| 电连技术 | 49.75(-2.05%) | 47.63(-4.26%) | 46.83(-1.68%) | 47(0.36%) | 46.96(-0.09%) | 0 | 48.46 | -3.1% | 55.85 | -15.91% | 2.89% | -9.93% | -3.44% | -37.4 | -3.68 | 3.89% | -12.99% | HL K1 K2 | 公告 | |
| 金禄电子 | 28.97(1.58%) | 27.39(-5.45%) | 26.79(-2.19%) | 26.02(-2.87%) | 26.49(1.81%) | 0 | 21.83 | 21.32% | 24.71 | 7.2% | 7.81% | -10.05% | -2.97% | -12.9 | 0 | 7.64% | -13% | HL K1 K2 | 公告 | |
| 呈和科技 | 33.79(-1.08%) | 32.61(-3.49%) | 32.18(-1.32%) | 31.96(-0.68%) | 32.22(0.81%) | 0 | 35.53 | -9.31% | 40.94 | -21.31% | 4.04% | -7.12% | -2.18% | -12.77 | -1.12 | 5.81% | -8.6% | HL K1 K2 | 公告 | |
| 致远互联 | 29.23(-2.66%) | 27.89(-4.58%) | 26.31(-5.67%) | 25.84(-1.79%) | 25.81(-0.12%) | 0 | 24.58 | 5.01% | 30.57 | -15.56% | 0% | -24.27% | -16.52% | -26.08 | -15.02 | 1.57% | -26.63% | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.38(0.73%) | 12.09(-2.34%) | 11.7(-3.23%) | 11.74(0.34%) | 11.89(1.28%) | 0 | 10.26 | 15.91% | 12.01 | -0.96% | 1.62% | -11.27% | -5.98% | -7.92 | -2.53 | 4.21% | -13.53% | HL K1 K2 | 公告 | |
| 传音控股 | 90(-0.01%) | 87.15(-3.17%) | 85.4(-2.01%) | 81.8(-4.22%) | 82.82(1.25%) | 0 | 80.61 | 2.75% | 91 | -8.99% | 10.94% | -7.99% | -0.11% | -32.97 | -7.43 | 11.68% | -10.77% | HL K1 K2 | 公告 | |
| 禾迈股份 | 112.84(2.85%) | 110.7(-1.9%) | 113.98(2.96%) | 113.51(-0.41%) | 118.97(4.81%) | 0 | 101.96 | 16.69% | 113.24 | 5.06% | 16.31% | 0% | 8.24% | 0 | 0 | 16.88% | -1.68% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 19.48(0.93%) | 19.23(-1.28%) | 18.47(-3.95%) | 18.74(1.46%) | 18.78(0.21%) | 0 | 17.26 | 8.78% | 19.59 | -4.12% | 1.68% | -10.87% | -4.09% | -4.91 | -1.82 | 3.99% | -12.16% | HL K1 K2 | 公告 | |
| 东华能源 | 8.72(-0.23%) | 8.61(-1.26%) | 8.71(1.16%) | 8.78(0.8%) | 8.98(2.28%) | 0 | 8.82 | 1.77% | 10 | -10.19% | 4.3% | -13.24% | -4.71% | -2.41 | -3.61 | 6.27% | -15.12% | HL K1 K2 | 公告 | |
| 瑞松科技 | 35.6(-0.86%) | 35.8(0.56%) | 34.31(-4.16%) | 34.8(1.43%) | 34.3(-1.44%) | 0 | 31.38 | 9.3% | 39.03 | -12.11% | 5.31% | -9.88% | -3.95% | -21.82 | -7.61 | 6.09% | -14.49% | HL K1 K2 | 公告 | |
| 欣天科技 | 15.1(1.34%) | 14.62(-3.18%) | 14.17(-3.08%) | 13.99(-1.27%) | 14.14(1.07%) | 0 | 12.27 | 15.24% | 14.26 | -0.82% | 1.07% | -10.22% | -5.47% | -7.93 | -3.33 | 2.46% | -14.3% | HL K1 K2 | 公告 | |
| 中电电机 | 24.25(4.17%) | 23.68(-2.35%) | 23.32(-1.52%) | 22.86(-1.97%) | 24.16(5.69%) | 0 | 20.53 | 17.7% | 24.41 | -1.04% | 5.69% | -0.37% | 1.84% | -2.84 | -0.63 | 7.47% | -3.28% | HL K1 K2 | 公告 | |
| 深信服 | 128.06(-1.11%) | 127.36(-0.55%) | 117.1(-8.06%) | 112.02(-4.34%) | 109.41(-2.33%) | 0 | 81.56 | 34.14% | 101.16 | 8.15% | 8.14% | -15.51% | -1.5% | -70.47 | 0 | 10.29% | -18.34% | HL K1 K2 | 公告 | |
| 益方生物 | 42.01(9.12%) | 40.87(-2.71%) | 43.06(5.36%) | 40.35(-6.29%) | 39.18(-2.9%) | 0 | 21.42 | 82.95% | 27.39 | 43.07% | 3.79% | -18.2% | -6.44% | -2.33 | -12.39 | 8.68% | -21.14% | HL K1 K2 | 公告 | |
| 新柴股份 | 14.02(1.08%) | 13.76(-1.85%) | 13.28(-3.49%) | 13.18(-0.75%) | 13.32(1.06%) | 0 | 11.06 | 20.45% | 13.49 | -1.25% | 3.74% | -11.5% | -2.6% | -7.23 | -0.16 | 4.8% | -16.7% | HL K1 K2 | 公告 | |
| 中达安 | 14.53(5.44%) | 14.33(-1.38%) | 13.99(-2.37%) | 13.76(-1.64%) | 13.94(1.31%) | 0 | 10.67 | 30.64% | 12.22 | 14.11% | 3.49% | -6.25% | -1.48% | -3.23 | -1.33 | 5.85% | -11.66% | HL K1 K2 | 公告 | |
| 海格通信 | 14.32(-2.05%) | 13.64(-4.75%) | 12.62(-7.48%) | 12.21(-3.25%) | 12.29(0.66%) | 0 | 11.33 | 8.49% | 12.87 | -4.51% | 0.66% | -16.05% | -10.72% | -16.98 | -3.9 | 2.59% | -17.96% | HL K1 K2 | 公告 | |
| 元道通信 | 19.63(0.46%) | 19.19(-2.24%) | 18.44(-3.91%) | 18.7(1.41%) | 19.01(1.66%) | 0 | 22.63 | -15.99% | 27.95 | -31.98% | 5.55% | -7.81% | -1.95% | -9.6 | -1.14 | 6.32% | -9.48% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 56.06(1.72%) | 55.69(-0.66%) | 55(-1.24%) | 53.48(-2.76%) | 55.59(3.95%) | 0 | 46.92 | 18.47% | 51.68 | 7.56% | 10.23% | -0.84% | 5.63% | 0 | 0 | 11.9% | -1.92% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 20.36(-0.15%) | 19.62(-3.63%) | 19.05(-2.91%) | 18.98(-0.37%) | 19.07(0.47%) | 0 | 17.6 | 8.33% | 19.64 | -2.89% | 0.47% | -14.37% | -6.67% | -10.59 | -4.74 | 1.98% | -18.15% | HL K1 K2 | 公告 | |
| 派瑞股份 | 15.22(0.59%) | 14.65(-3.75%) | 14.39(-1.77%) | 14.16(-1.6%) | 14.16(0%) | 0 | 14.31 | -1.04% | 15.86 | -10.73% | 0% | -11.78% | -7.84% | -10.58 | -3.31 | 1.22% | -12.86% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.71(-1.29%) | 10.51(-1.87%) | 10.2(-2.95%) | 10.13(-0.69%) | 10.18(0.49%) | 0 | 10.18 | -0.04% | 11.07 | -8% | 0.49% | -7.71% | -5.74% | -4.61 | -1.83 | 1.29% | -9.11% | HL K1 K2 | 公告 | |
| 海尔生物 | 32.98(-0.06%) | 32.76(-0.67%) | 32.53(-0.7%) | 32.26(-0.83%) | 32.1(-0.5%) | 0 | 31.14 | 3.09% | 33.71 | -4.77% | 0% | -9.98% | -5.12% | -16.88 | -2.25 | 0.31% | -12.75% | HL K1 K2 | 公告 | |
| 中航西飞 | 28.95(0.24%) | 28.68(-0.93%) | 25.86(-9.83%) | 25.13(-2.82%) | 25.07(-0.24%) | 0 | 24.83 | 0.98% | 27.26 | -8.03% | 0% | -15.16% | -11.36% | -15.26 | -1.33 | 1.5% | -16.43% | HL K1 K2 | 公告 | |
| 朗玛信息 | 15.56(0.58%) | 15.04(-3.34%) | 14.84(-1.33%) | 14.66(-1.21%) | 14.7(0.27%) | 0 | 14.25 | 3.13% | 16.39 | -10.34% | 0.27% | -13.17% | -7.59% | -13.54 | -3.61 | 2.08% | -15.37% | HL K1 K2 | 公告 | |
| 赛微微电 | 59.55(-0.58%) | 59.7(0.25%) | 58(-2.85%) | 55.47(-4.36%) | 57.84(4.27%) | 0 | 46.28 | 24.97% | 52.76 | 9.63% | 5.66% | -9.34% | -2.79% | -23.46 | -10.29 | 9.3% | -12.1% | HL K1 K2 | 公告 | |
| 芯原股份 | 149.82(7.94%) | 157.9(5.39%) | 143.17(-9.33%) | 145.82(1.85%) | 153(4.92%) | 0 | 69.65 | 119.66% | 91.43 | 67.34% | 76.51% | -3.1% | 38.7% | 0 | 0 | 79.62% | -12.56% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.98(-0.33%) | 2.95(-1.01%) | 2.91(-1.36%) | 2.92(0.34%) | 2.91(-0.34%) | 0 | 2.95 | -1.42% | 3.56 | -18.3% | 0% | -9.91% | -3.92% | -1.57 | -0.03 | 1.04% | -13.91% | HL K1 K2 | 公告 | |
| 甘咨询 | 9.56(1.16%) | 9.37(-1.99%) | 9.14(-2.45%) | 9.18(0.44%) | 9.19(0.11%) | 0 | 8.57 | 7.22% | 9.63 | -4.58% | 0.55% | -5.26% | -3.31% | -3.23 | -0.16 | 1.43% | -6.8% | HL K1 K2 | 公告 | |
| 西山科技 | 68.85(1.58%) | 67.05(-2.61%) | 67.3(0.37%) | 66.2(-1.63%) | 66.61(0.62%) | 0 | 62.24 | 7.02% | 67.23 | -0.92% | 0.62% | -10.75% | -5.29% | -19.13 | -10.64 | 1.99% | -12.32% | HL K1 K2 | 公告 | |
| 本川智能 | 48.66(-1.36%) | 46.65(-4.13%) | 44.44(-4.74%) | 42.98(-3.29%) | 43.77(1.84%) | 0 | 37.5 | 16.73% | 43.37 | 0.92% | 1.84% | -12.42% | -7.84% | -16.61 | -10.26 | 3.6% | -13.48% | HL K1 K2 | 公告 | |
| 汇成股份 | 13.6(-1.81%) | 12.83(-5.66%) | 12.97(1.09%) | 12.15(-6.32%) | 12.4(2.06%) | 0 | 7.49 | 65.61% | 8.91 | 39.1% | 24.37% | -14.01% | -2.95% | -7.24 | -0.67 | 23.88% | -17.33% | HL K1 K2 | 公告 | |
| 东方通信 | 12.37(0.65%) | 11.98(-3.15%) | 11.54(-3.67%) | 11.48(-0.52%) | 11.55(0.61%) | 0 | 10.7 | 7.99% | 12.01 | -3.87% | 5.77% | -6.63% | 0.56% | -6.98 | 0 | 6.85% | -8.84% | HL K1 K2 | 公告 | |