|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 冠昊生物 | 14.8(11.87%) | 13.94(-5.81%) | 14.38(3.16%) | 14.58(1.39%) | 14.66(0.55%) | 0 | 10.82 | 35.49% | 12.77 | 14.8% | 18.32% | -0.95% | 9.7% | 4.89 | 2.28 | HL K1 K2 | 公告 | |
| 安泰科技 | 12.87(-3.16%) | 12.87(0%) | 13.37(3.89%) | 13.52(1.12%) | 13.33(-1.41%) | 0 | 9.71 | 37.22% | 10.94 | 21.8% | 10.9% | -2.49% | 3.34% | -1.12 | 2.46 | HL K1 K2 | 公告 | |
| 力源科技 | 6.72(-2.61%) | 6.78(0.89%) | 7.04(3.83%) | 6.93(-1.56%) | 6.89(-0.58%) | 0 | 5.28 | 30.59% | 6.24 | 10.47% | 6% | -7.64% | -0.05% | 0.53 | 0.97 | HL K1 K2 | 公告 | |
| 九安医疗 | 41.91(-1.76%) | 42.04(0.31%) | 42.67(1.5%) | 42.28(-0.91%) | 41.51(-1.82%) | 0 | 40.29 | 3.03% | 44.18 | -6.03% | 0.46% | -9.11% | -1.75% | -12.95 | 0.84 | HL K1 K2 | 公告 | |
| 伟隆股份 | 9.67(-1.53%) | 9.55(-1.24%) | 9.73(1.88%) | 9.82(0.92%) | 9.78(-0.41%) | 0 | 8.53 | 14.66% | 9.67 | 1.19% | 2.41% | -6.86% | -1.4% | -4.52 | -0.41 | HL K1 K2 | 公告 | |
| 康普顿 | 8.93(-3.88%) | 8.78(-1.68%) | 9(2.51%) | 8.99(-0.11%) | 8.98(-0.11%) | 0 | 8.28 | 8.48% | 9.33 | -3.8% | 2.28% | -7.8% | -4.27% | -3.47 | -0.94 | HL K1 K2 | 公告 | |
| 东方创业 | 6.67(-1.04%) | 6.5(-2.55%) | 6.57(1.08%) | 6.51(-0.91%) | 6.6(1.38%) | 0 | 6.05 | 9.12% | 6.81 | -3.09% | 2.01% | -3.65% | -0.84% | -1.2 | 0.01 | HL K1 K2 | 公告 | |
| 天娱数科 | 6.22(0%) | 6.14(-1.29%) | 6.15(0.16%) | 6.19(0.65%) | 6.09(-1.62%) | 0 | 4.07 | 49.74% | 5.29 | 15.14% | 0% | -26.36% | -12.83% | -4.84 | -3.65 | HL K1 K2 | 公告 | |
| 东方钽业 | 15.87(-1.73%) | 15.76(-0.69%) | 16.39(4%) | 16.2(-1.16%) | 15.74(-2.84%) | 0 | 11.96 | 31.63% | 13.79 | 14.1% | 9.92% | -8.06% | -0.68% | -2.14 | 3.21 | HL K1 K2 | 公告 | |
| 正海生物 | 22.78(0.13%) | 22.48(-1.32%) | 23.19(3.16%) | 23.27(0.34%) | 23.13(-0.6%) | 0 | 20.8 | 11.19% | 23.91 | -3.25% | 11.74% | -2.03% | 3.99% | -1.15 | 3.9 | HL K1 K2 | 公告 | |
| 兆易创新 | 117.01(-0.53%) | 116.88(-0.11%) | 117.49(0.52%) | 117.59(0.09%) | 115.75(-1.56%) | 0 | 88.46 | 30.85% | 106.15 | 9.04% | 0% | -19.06% | -9.6% | -54.88 | -39.96 | HL K1 K2 | 公告 | |
| 海光信息 | 140.99(-0.82%) | 141.3(0.22%) | 141.91(0.43%) | 141.83(-0.06%) | 142.02(0.13%) | 0 | 101.65 | 39.72% | 119.79 | 18.55% | 4.31% | -16.45% | -6.6% | 3.66 | -38.82 | HL K1 K2 | 公告 | |
| 京北方 | 18.68(-0.37%) | 18.84(0.86%) | 18.57(-1.43%) | 18.68(0.59%) | 18.49(-1.02%) | 0 | 13.25 | 39.57% | 16.35 | 13.11% | 0% | -23.28% | -9.31% | -10.85 | -7.61 | HL K1 K2 | 公告 | |
| 九菱科技 | 28.99(10.44%) | 26.37(-9.04%) | 27.4(3.91%) | 27.1(-1.09%) | 31.01(14.43%) | 0 | 16.53 | 87.55% | 23.18 | 33.81% | 21.61% | -6.46% | 8.84% | 13.02 | -4.88 | HL K1 K2 | 公告 | |
| 顾家家居 | 26.26(-2.96%) | 25.67(-2.25%) | 25.58(-0.35%) | 25.39(-0.74%) | 24.7(-2.72%) | 0 | 27.21 | -9.22% | 31.94 | -22.67% | 0% | -14.68% | -9.76% | -17.12 | -4.5 | HL K1 K2 | 公告 | |
| 天鹅股份 | 16.86(-2.94%) | 16.53(-1.96%) | 16.84(1.88%) | 16.82(-0.12%) | 17.21(2.32%) | 0 | 14.89 | 15.61% | 17.22 | -0.07% | 4.11% | -7.97% | -1.35% | -5.04 | -2.24 | HL K1 K2 | 公告 | |
| 同和药业 | 7.86(-1.38%) | 7.59(-3.44%) | 7.92(4.35%) | 8.01(1.14%) | 8(-0.12%) | 0 | 8.06 | -0.76% | 9.35 | -14.45% | 5.4% | -0.12% | 2.18% | -0.48 | 0.2 | HL K1 K2 | 公告 | |
| 新宏泽 | 8.01(-1.48%) | 7.9(-1.37%) | 8.07(2.15%) | 8.16(1.12%) | 8.15(-0.12%) | 0 | 6.71 | 21.52% | 7.71 | 5.74% | 3.69% | -5.23% | -0.39% | 0.29 | -0.09 | HL K1 K2 | 公告 | |
| 中集车辆 | 9.08(-0.44%) | 9.04(-0.44%) | 9.17(1.44%) | 9.47(3.27%) | 9.36(-1.16%) | 0 | 8.86 | 5.65% | 9.99 | -6.32% | 8.46% | -1.16% | 5.6% | 1.88 | 0.96 | HL K1 K2 | 公告 | |
| 中国广核 | 3.64(-0.27%) | 3.63(-0.27%) | 3.71(2.2%) | 3.64(-1.89%) | 3.69(1.37%) | 0 | 3.99 | -7.45% | 4.33 | -14.84% | 2.79% | -3.91% | 0.33% | -0.36 | 0.05 | HL K1 K2 | 公告 | |
| 德业股份 | 97.3(-0.71%) | 91.46(-6%) | 93.51(2.24%) | 94.8(1.38%) | 92(-2.95%) | 0 | 81.05 | 13.51% | 96.44 | -4.6% | 4.65% | -7.54% | -0.27% | -32.98 | 7.58 | HL K1 K2 | 公告 | |
| 北鼎股份 | 10.11(-0.88%) | 10.49(3.76%) | 10.25(-2.29%) | 10.33(0.78%) | 10.34(0.1%) | 0 | 8.2 | 26.13% | 9.6 | 7.7% | 15.14% | -1.43% | 5.85% | 1.6 | 2.5 | HL K1 K2 | 公告 | |
| 科顺股份 | 4.96(-1.59%) | 4.85(-2.22%) | 4.89(0.82%) | 4.9(0.2%) | 4.99(1.84%) | 0 | 4.52 | 10.42% | 5.43 | -8.12% | 5.27% | -7.08% | -0.21% | -1.71 | 0.57 | HL K1 K2 | 公告 | |
| 七彩化学 | 13.97(-7.42%) | 12.91(-7.59%) | 13.44(4.11%) | 13.59(1.12%) | 13.79(1.47%) | 0 | 11.42 | 20.71% | 13.5 | 2.14% | 7.15% | -8.61% | 3.23% | -8.24 | 2.02 | HL K1 K2 | 公告 | |
| 中国重工 | 4.31(-1.37%) | 4.23(-1.86%) | 4.26(0.71%) | 4.24(-0.47%) | 4.24(0%) | 0 | 4.64 | -8.64% | 5.09 | -16.64% | 1.92% | -6.61% | -1.37% | -2.31 | 0.4 | HL K1 K2 | 公告 | |
| 智飞生物 | 24.8(-0.8%) | 24.27(-2.14%) | 25.5(5.07%) | 25.12(-1.49%) | 25.21(0.36%) | 0 | 26.42 | -4.56% | 31.59 | -20.19% | 3.87% | -6.11% | -0.38% | 4.9 | 0.52 | HL K1 K2 | 公告 | |
| 壹石通 | 17.8(-1.55%) | 17.9(0.56%) | 17.91(0.06%) | 17.93(0.11%) | 17.63(-1.67%) | 0 | 16.4 | 7.48% | 19.65 | -10.29% | 0% | -13.96% | -8.64% | -10.27 | -5.8 | HL K1 K2 | 公告 | |
| 泰德股份 | 13.35(-6.45%) | 12.78(-4.27%) | 12.9(0.94%) | 13.1(1.55%) | 13.38(2.14%) | 0 | 6.84 | 95.7% | 9.13 | 46.55% | 11.41% | -27.83% | -7.99% | -24.38 | -1.99 | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.72(-5.48%) | 11.09(-5.38%) | 11.66(5.14%) | 11.82(1.37%) | 12.05(1.95%) | 0 | 8.42 | 43.11% | 10.11 | 19.22% | 15.98% | -5.27% | 5.39% | 0.04 | 3.11 | HL K1 K2 | 公告 | |
| 南威软件 | 13.03(-0.91%) | 13.15(0.92%) | 13.05(-0.76%) | 13.06(0.08%) | 12.9(-1.23%) | 0 | 9.72 | 32.76% | 11.53 | 11.84% | 0% | -22.62% | -11.3% | -9.3 | -6.7 | HL K1 K2 | 公告 | |
| 数字政通 | 17.51(-0.28%) | 17.48(-0.17%) | 17.3(-1.03%) | 17.44(0.81%) | 17.25(-1.09%) | 0 | 14.95 | 15.4% | 18.17 | -5.05% | 0% | -27.52% | -13.25% | -12.79 | -11.13 | HL K1 K2 | 公告 | |
| 奥浦迈 | 37.67(-1.54%) | 36.39(-3.4%) | 37.27(2.42%) | 38.02(2.01%) | 37.35(-1.76%) | 0 | 33.08 | 12.89% | 39.63 | -5.76% | 2.78% | -13.88% | -5.85% | 6.74 | -14.38 | HL K1 K2 | 公告 | |
| 迪阿股份 | 28.41(-2.07%) | 28.36(-0.18%) | 28.8(1.55%) | 28.84(0.14%) | 28.08(-2.64%) | 0 | 21.7 | 29.42% | 25.71 | 9.21% | 14.05% | -17.29% | -0.56% | 0.95 | 10.11 | HL K1 K2 | 公告 | |
| 四川成渝 | 5(-0.6%) | 5.27(5.4%) | 5.43(3.04%) | 5.33(-1.84%) | 5.47(2.63%) | 0 | 4.94 | 10.63% | 5.43 | 0.77% | 14.92% | 0% | 11.14% | 1.89 | 0.81 | HL K1 K2 | 公告 | |
| 上港集团 | 5.77(-0.17%) | 5.8(0.52%) | 5.76(-0.69%) | 5.68(-1.39%) | 5.76(1.41%) | 0 | 5.67 | 1.56% | 6.07 | -5.11% | 5.88% | -0.69% | 2.59% | -0.69 | 0.6 | HL K1 K2 | 公告 | |
| 合肥城建 | 6.63(-0.6%) | 6.55(-1.21%) | 6.54(-0.15%) | 6.51(-0.46%) | 6.55(0.61%) | 0 | 5.7 | 14.94% | 6.93 | -5.42% | 0.61% | -17.3% | -8.26% | -1.89 | -3.01 | HL K1 K2 | 公告 | |
| 同益股份 | 15.19(-4.59%) | 15.08(-0.72%) | 15.4(2.12%) | 15.89(3.18%) | 15.43(-2.89%) | 0 | 14.32 | 7.77% | 17.33 | -10.95% | 2.73% | -8.21% | -2.7% | 1.83 | -2.23 | HL K1 K2 | 公告 | |
| 辉煌科技 | 11.12(-1.59%) | 11.16(0.36%) | 11.04(-1.08%) | 11.23(1.72%) | 11.16(-0.62%) | 0 | 8.94 | 24.83% | 10.68 | 4.49% | 4.3% | -12.2% | -3.1% | -7.98 | -0.54 | HL K1 K2 | 公告 | |
| 智莱科技 | 10.7(-2.55%) | 10.6(-0.93%) | 10.68(0.75%) | 10.68(0%) | 10.66(-0.19%) | 0 | 9.37 | 13.77% | 10.99 | -3.04% | 0.57% | -10.57% | -6.06% | -7.19 | -1.83 | HL K1 K2 | 公告 | |
| 汤姆猫 | 6.23(-0.32%) | 5.88(-5.62%) | 5.78(-1.7%) | 5.57(-3.63%) | 5.51(-1.08%) | 0 | 4.46 | 23.46% | 5.5 | 0.2% | 0% | -21.95% | -14.77% | -5.81 | -1.24 | HL K1 K2 | 公告 | |
| 强邦新材 | 38.31(-2.69%) | 38.91(1.57%) | 39.2(0.75%) | 39.22(0.05%) | 39.42(0.51%) | 0 | 41.93 | -5.99% | 63.4 | -37.82% | 2.9% | -4.41% | -1.18% | 0.55 | -3.31 | HL K1 K2 | 公告 | |
| 柏楚电子 | 183(-0.11%) | 182.21(-0.43%) | 185.19(1.64%) | 183.58(-0.87%) | 180(-1.95%) | 0 | 182.25 | -1.23% | 219.42 | -17.97% | 0% | -17.98% | -5.94% | 8.34 | -46.43 | HL K1 K2 | 公告 | |
| 昂立教育 | 10.49(-0.47%) | 10.18(-2.96%) | 10.26(0.79%) | 10.23(-0.29%) | 10.36(1.27%) | 0 | 10.5 | -1.31% | 12.77 | -18.88% | 1.77% | -11.3% | -4.81% | -4.91 | -1.54 | HL K1 K2 | 公告 | |
| 国际医学 | 5.56(-2.28%) | 5.45(-1.98%) | 5.59(2.57%) | 5.54(-0.89%) | 5.6(1.08%) | 0 | 4.96 | 12.9% | 5.8 | -3.42% | 2.75% | -15.66% | -5.98% | -2.65 | -1.58 | HL K1 K2 | 公告 | |
| 金陵体育 | 13.48(-1.82%) | 13.27(-1.56%) | 13.5(1.73%) | 13.86(2.67%) | 13.69(-1.23%) | 0 | 12.29 | 11.36% | 14.53 | -5.81% | 3.17% | -7.81% | -1.81% | -6.98 | -0.41 | HL K1 K2 | 公告 | |
| 金花股份 | 7.54(-3.33%) | 7.55(0.13%) | 7.75(2.65%) | 7.69(-0.77%) | 7.72(0.39%) | 0 | 6.61 | 16.87% | 7.34 | 5.24% | 3.49% | -2.89% | -0.26% | -1.1 | -0.47 | HL K1 K2 | 公告 | |
| 安 纳 达 | 10.33(-5.49%) | 9.98(-3.39%) | 10.11(1.3%) | 10.06(-0.49%) | 10.07(0.1%) | 0 | 9.36 | 7.55% | 10.45 | -3.68% | 3.49% | -9.61% | -0.48% | -9.57 | 1.36 | HL K1 K2 | 公告 | |
| 哈药股份 | 3.74(-0.27%) | 3.66(-2.14%) | 3.79(3.55%) | 3.72(-1.85%) | 3.72(0%) | 0 | 3.27 | 13.63% | 3.71 | 0.31% | 4.79% | -1.85% | 1.51% | -0.29 | 0.34 | HL K1 K2 | 公告 | |
| 今创集团 | 8.6(-0.12%) | 8.38(-2.56%) | 8.35(-0.36%) | 8.4(0.6%) | 8.33(-0.83%) | 0 | 7.55 | 10.4% | 8.46 | -1.55% | 0.24% | -5.98% | -2.5% | -1.59 | -0.05 | HL K1 K2 | 公告 | |
| 重庆啤酒 | 58.82(-0.64%) | 58.53(-0.49%) | 59.95(2.43%) | 59.4(-0.92%) | 59.82(0.71%) | 0 | 58.16 | 2.85% | 65.86 | -9.17% | 8.37% | -0.22% | 3.82% | 5.41 | 7.38 | HL K1 K2 | 公告 | |
| 江南高纤 | 2.17(-4.41%) | 2.12(-2.3%) | 2.14(0.94%) | 2.13(-0.47%) | 2.15(0.94%) | 0 | 1.76 | 22.37% | 2.06 | 4.21% | 1.42% | -6.93% | -2.56% | -0.54 | -0.12 | HL K1 K2 | 公告 | |
| 豪迈科技 | 59.1(1.2%) | 59.18(0.14%) | 59.7(0.88%) | 60.88(1.98%) | 56.99(-6.39%) | 0 | 43.01 | 32.51% | 47.38 | 20.29% | 17.07% | -6.39% | 5.67% | -15.75 | 21.41 | HL K1 K2 | 公告 | |
| 锦盛新材 | 16.1(2.35%) | 16.01(-0.56%) | 16.13(0.75%) | 15.78(-2.17%) | 15.66(-0.76%) | 0 | 13.14 | 19.16% | 14.47 | 8.25% | 13.89% | -5.09% | 3.53% | -0.98 | 5.66 | HL K1 K2 | 公告 | |
| 威高骨科 | 27.41(-0.83%) | 27.18(-0.84%) | 29.46(8.39%) | 30.38(3.12%) | 30(-1.25%) | 0 | 23.66 | 26.8% | 27.07 | 10.83% | 14.46% | -1.25% | 8.06% | 2.64 | 2.94 | HL K1 K2 | 公告 | |
| 精锻科技 | 15.05(1.62%) | 13.85(-7.97%) | 13.3(-3.97%) | 13.45(1.13%) | 12.82(-4.68%) | 0 | 8.89 | 44.28% | 10.71 | 19.74% | 4.23% | -22.96% | -9.71% | -13.03 | -3.01 | HL K1 K2 | 公告 | |
| 德福科技 | 14.18(-2.27%) | 13.88(-2.12%) | 14.04(1.15%) | 14.05(0.07%) | 13.84(-1.49%) | 0 | 13.53 | 2.27% | 17.61 | -21.43% | 0% | -15.97% | -8.79% | -10.95 | -3.26 | HL K1 K2 | 公告 | |
| 四创电子 | 20.33(-1.55%) | 20.12(-1.03%) | 21.12(4.97%) | 20.51(-2.89%) | 20.39(-0.59%) | 0 | 18.53 | 10.02% | 22.7 | -10.19% | 1.34% | -12.94% | -7.35% | -9.37 | -5.5 | HL K1 K2 | 公告 | |
| 润和软件 | 52.2(-3.15%) | 51.92(-0.54%) | 51.75(-0.33%) | 51.7(-0.1%) | 51.6(-0.19%) | 0 | 36.7 | 40.6% | 45.74 | 12.82% | 0% | -18.26% | -9.45% | -44.65 | -16.63 | HL K1 K2 | 公告 | |
| 宋城演艺 | 9.27(-1.8%) | 9.21(-0.65%) | 9.31(1.09%) | 9.37(0.64%) | 9.5(1.39%) | 0 | 8.61 | 10.31% | 9.85 | -3.56% | 9.7% | -0.63% | 4.47% | -1.79 | 1.78 | HL K1 K2 | 公告 | |
| 佳华科技 | 23.53(-1.18%) | 23.72(0.81%) | 23.79(0.3%) | 23.85(0.25%) | 23.61(-1.01%) | 0 | 18.62 | 26.77% | 22.22 | 6.26% | 0.34% | -18.22% | -6.03% | -20.67 | -3.35 | HL K1 K2 | 公告 | |
| 中元股份 | 7.17(-1.1%) | 7.05(-1.67%) | 7.14(1.28%) | 7.16(0.28%) | 7.12(-0.56%) | 0 | 5.63 | 26.4% | 6.37 | 11.83% | 2.74% | -11.44% | -3.12% | -4.99 | -0.33 | HL K1 K2 | 公告 | |
| 西子洁能 | 13.17(-4.22%) | 12.77(-3.04%) | 13.03(2.04%) | 13.08(0.38%) | 12.54(-4.13%) | 0 | 10.72 | 16.99% | 12.17 | 3.05% | 1.87% | -13.34% | -5.03% | -9.56 | -1.19 | HL K1 K2 | 公告 | |
| 尚太科技 | 54.77(-4.25%) | 56.22(2.65%) | 56.84(1.1%) | 59.38(4.47%) | 58.06(-2.22%) | 0 | 47.5 | 22.23% | 56.31 | 3.11% | 12.96% | -8.71% | 1.91% | -33.92 | -2.05 | HL K1 K2 | 公告 | |
| 美亚光电 | 17.15(5.73%) | 17.41(1.52%) | 17.71(1.72%) | 17.46(-1.41%) | 17.2(-1.49%) | 0 | 14.94 | 15.1% | 16.84 | 2.16% | 13.23% | -2.88% | 7.17% | 15.98 | 2.29 | HL K1 K2 | 公告 | |
| 巨星科技 | 30.24(-0.69%) | 29.61(-2.08%) | 30.3(2.33%) | 30.39(0.3%) | 27.35(-10%) | 0 | 26.47 | 3.33% | 29.95 | -8.67% | 0% | -11.77% | -7.47% | -31.8 | 0.37 | HL K1 K2 | 公告 | |
| 飞科电器 | 37.51(-1.16%) | 36.84(-1.79%) | 36.68(-0.43%) | 37.23(1.5%) | 36.75(-1.29%) | 0 | 37.44 | -1.85% | 43.44 | -15.4% | 5.6% | -5.58% | -0.13% | -7.07 | 6.79 | HL K1 K2 | 公告 | |
| 华通线缆 | 13.82(-3.15%) | 13.6(-1.59%) | 13.53(-0.51%) | 14.01(3.55%) | 13.4(-4.35%) | 0 | 9.96 | 34.59% | 11.97 | 11.92% | 20.4% | -11.43% | 1.22% | -4.87 | 6.1 | HL K1 K2 | 公告 | |
| 超声电子 | 10.73(-1.29%) | 10.54(-1.77%) | 10.67(1.23%) | 10.7(0.28%) | 10.29(-3.83%) | 0 | 8.65 | 18.95% | 9.78 | 5.21% | 0.68% | -12.72% | -5.54% | -4.98 | -1.23 | HL K1 K2 | 公告 | |
| 中荣股份 | 16.68(-0.24%) | 16.51(-1.02%) | 16.79(1.7%) | 17(1.25%) | 16.98(-0.12%) | 0 | 15.28 | 11.14% | 16.58 | 2.4% | 4.81% | -0.12% | 2.04% | 2.79 | 0.89 | HL K1 K2 | 公告 | |
| 北路智控 | 34.18(-1.21%) | 33.72(-1.35%) | 33.76(0.12%) | 34.08(0.95%) | 33.6(-1.41%) | 0 | 30.34 | 10.75% | 35.45 | -5.21% | 0% | -14.68% | -7.11% | -20.9 | -5.85 | HL K1 K2 | 公告 | |
| 艾罗能源 | 55.51(-1.8%) | 52.46(-5.49%) | 55.39(5.59%) | 55.69(0.54%) | 53.06(-4.72%) | 0 | 50.62 | 4.83% | 66.07 | -19.69% | 13.79% | -8.78% | 3.8% | -30.75 | 16.77 | HL K1 K2 | 公告 | |
| 松井股份 | 43.91(-3.37%) | 43.13(-1.78%) | 43.79(1.53%) | 42.82(-2.22%) | 42.4(-0.98%) | 0 | 36.52 | 16.11% | 42.46 | -0.15% | 7.72% | -10.62% | -4.4% | -10.08 | -6.1 | HL K1 K2 | 公告 | |
| 汇纳科技 | 27.41(-1.3%) | 27.47(0.22%) | 27.82(1.27%) | 28.78(3.45%) | 28.7(-0.28%) | 0 | 22.14 | 29.65% | 26.63 | 7.76% | 15.08% | -1.61% | 3.9% | -3.34 | 4.3 | HL K1 K2 | 公告 | |
| 科创新源 | 26.88(-3.66%) | 27.1(0.82%) | 27.27(0.63%) | 26.44(-3.04%) | 25.55(-3.37%) | 0 | 17.48 | 46.13% | 21.62 | 18.19% | 17.2% | -15.26% | -3.28% | -15.5 | 10.52 | HL K1 K2 | 公告 | |
| 大禹生物 | 8.12(-13.43%) | 7.09(-12.68%) | 7.48(5.5%) | 7.45(-0.4%) | 8.21(10.2%) | 0 | 5.53 | 48.5% | 7.29 | 12.64% | 30.32% | -12.47% | 9.18% | 3.76 | 3.01 | HL K1 K2 | 公告 | |
| 裕太微 | 98.56(-0.43%) | 99.33(0.78%) | 99.98(0.65%) | 99.66(-0.32%) | 98.57(-1.09%) | 0 | 72.13 | 36.66% | 89.19 | 10.52% | 0.37% | -18.37% | -7.45% | 8.26 | -31.19 | HL K1 K2 | 公告 | |
| 杰普特 | 57.72(-2.62%) | 57.5(-0.38%) | 56.09(-2.45%) | 56.86(1.37%) | 51.84(-8.83%) | 0 | 41.68 | 24.36% | 49.4 | 4.95% | 5.45% | -12.54% | -3.66% | -21.04 | -1.03 | HL K1 K2 | 公告 | |
| 安泰集团 | 1.89(-3.57%) | 1.8(-4.76%) | 1.81(0.56%) | 1.79(-1.1%) | 1.81(1.12%) | 0 | 1.76 | 2.8% | 2.07 | -12.46% | 1.12% | -14.22% | -3.79% | -1.83 | -0.03 | HL K1 K2 | 公告 | |
| 明微电子 | 34(-1.11%) | 33.37(-1.85%) | 34.85(4.44%) | 34.97(0.34%) | 34.02(-2.72%) | 0 | 30.46 | 11.68% | 35.53 | -4.25% | 1.95% | -13.24% | -7.04% | 5.35 | -11.06 | HL K1 K2 | 公告 | |
| 中际旭创 | 97.41(-1.73%) | 98.64(1.26%) | 98.61(-0.03%) | 99.76(1.17%) | 93.88(-5.89%) | 0 | 119.31 | -21.31% | 148.35 | -36.72% | 0% | -20.93% | -9.85% | -39.84 | -23.44 | HL K1 K2 | 公告 | |