|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒铭达 | 49.2(0.84%) | 49.5(0.61%) | 47.91(-3.21%) | 47.05(-1.8%) | 46.11(-2%) | 0 | 39.29 | 17.37% | 46.04 | 0.15% | 3.69% | -11.43% | -4.03% | -9.86 | -5.11 | 5.25% | -12.12% | HL K1 K2 | 公告 | |
| 鸿合科技 | 27.7(0%) | 27.47(-0.83%) | 26.55(-3.35%) | 25.65(-3.39%) | 25.38(-1.05%) | 0 | 25.47 | -0.33% | 27.92 | -9.11% | 0% | -13.44% | -8.03% | -2.55 | -4.69 | 0.87% | -14.89% | HL K1 K2 | 公告 | |
| 精锻科技 | 15.47(-4.03%) | 15.55(0.52%) | 15.05(-3.22%) | 14.22(-5.51%) | 13.99(-1.62%) | 0 | 13.14 | 6.51% | 15.26 | -8.32% | 7.86% | -17.71% | -2.39% | -19.23 | 0 | 8.11% | -19.13% | HL K1 K2 | 公告 | |
| 星网宇达 | 28.49(2.59%) | 28.37(-0.42%) | 29.47(3.88%) | 26.75(-9.23%) | 26.83(0.3%) | 0 | 23.37 | 14.83% | 26.8 | 0.1% | 1.94% | -14.12% | -4.94% | -8.81 | -8.97 | 3.15% | -17.45% | HL K1 K2 | 公告 | |
| 华纬科技 | 23.65(0.6%) | 23.43(-0.93%) | 22.53(-3.84%) | 21.66(-3.86%) | 21.7(0.18%) | 0 | 21.93 | -1.04% | 24.49 | -11.4% | 0.18% | -14.33% | -8.12% | -13.66 | -2.93 | 0.98% | -14.57% | HL K1 K2 | 公告 | |
| 迈威生物 | 34.8(-1.58%) | 34.93(0.37%) | 33.52(-4.04%) | 31.65(-5.58%) | 31.38(-0.85%) | 0 | 33.95 | -7.56% | 41.19 | -23.82% | 0% | -28.6% | -16.16% | -25.91 | -17.75 | 0.67% | -30.42% | HL K1 K2 | 公告 | |
| 爱克股份 | 28.18(2.51%) | 27.5(-2.41%) | 26.46(-3.78%) | 26.59(0.49%) | 26.92(1.24%) | 0 | 17.43 | 54.4% | 20.86 | 29.05% | 27.1% | -4.47% | 12% | -6.5 | 0 | 30.17% | -4.88% | HL K1 K2 | 公告 | |
| 威士顿 | 59.66(-2.21%) | 59.58(-0.13%) | 56.02(-5.98%) | 53.38(-4.71%) | 52.65(-1.37%) | 0 | 51.95 | 1.35% | 59.77 | -11.92% | 0% | -26.67% | -14.23% | -37.17 | -11.22 | 1.09% | -32.05% | HL K1 K2 | 公告 | |
| 图南股份 | 45.88(9.24%) | 47.42(3.36%) | 45.45(-4.15%) | 43.61(-4.05%) | 43.71(0.23%) | 0 | 28.06 | 55.77% | 32.58 | 34.17% | 30.56% | -7.82% | 11.13% | 0 | 0 | 32.05% | -12.23% | HL K1 K2 | 公告 | |
| 新城市 | 15.85(0.38%) | 15.53(-2.02%) | 15.11(-2.7%) | 13.49(-10.72%) | 13.53(0.3%) | 0 | 12.92 | 4.69% | 15.22 | -11.09% | 0.3% | -14.64% | -6.33% | -17.47 | -1.58 | 3.36% | -18.79% | HL K1 K2 | 公告 | |
| 交大思诺 | 32(0.53%) | 32.2(0.63%) | 31.11(-3.39%) | 30.45(-2.12%) | 30.52(0.23%) | 0 | 27.18 | 12.28% | 29.25 | 4.34% | 8.5% | -5.66% | 0.02% | -14.41 | 0 | 10.1% | -6.29% | HL K1 K2 | 公告 | |
| 豪尔赛 | 16.29(3.1%) | 16.25(-0.25%) | 16.05(-1.23%) | 14.81(-7.73%) | 15.01(1.35%) | 0 | 13.35 | 12.4% | 15.52 | -3.28% | 4.97% | -8.92% | -2.83% | -9.03 | -1.67 | 5.93% | -12.53% | HL K1 K2 | 公告 | |
| 豪江智能 | 18.85(0.05%) | 18.76(-0.48%) | 17.81(-5.06%) | 17.09(-4.04%) | 17.59(2.93%) | 0 | 17.64 | -0.26% | 19.57 | -10.11% | 2.93% | -6.68% | -3.64% | -12.51 | -2.42 | 4.39% | -7.23% | HL K1 K2 | 公告 | |
| 智洋创新 | 42.1(9.61%) | 44.8(6.41%) | 49.41(10.29%) | 52.21(5.67%) | 50.21(-3.83%) | 0 | 29.66 | 69.27% | 35.32 | 42.16% | 61.14% | -3.83% | 32.92% | 0 | 0 | 64.08% | -7.62% | HL K1 K2 | 公告 | |
| 青木科技 | 69.69(-1.6%) | 69.95(0.37%) | 67.06(-4.13%) | 64.7(-3.52%) | 62.61(-3.23%) | 0 | 60.3 | 3.83% | 73.29 | -14.57% | 0% | -34.18% | -18.2% | -40.95 | -27.13 | 0.5% | -40.65% | HL K1 K2 | 公告 | |
| 光莆股份 | 14.83(1.23%) | 14.7(-0.88%) | 14.15(-3.74%) | 13.73(-2.97%) | 13.77(0.29%) | 0 | 12.97 | 6.18% | 14.55 | -5.35% | 1.1% | -11.5% | -5.04% | -8.14 | -3.3 | 2.84% | -12.29% | HL K1 K2 | 公告 | |
| 万祥科技 | 18.85(1.89%) | 18.44(-2.18%) | 17.67(-4.18%) | 18.02(1.98%) | 19.34(7.33%) | 0 | 15.34 | 26.04% | 16.82 | 14.99% | 12.38% | 0% | 5.85% | -0.24 | 0 | 14.37% | -3.78% | HL K1 K2 | 公告 | |
| 海象新材 | 27.85(-1.56%) | 27.84(-0.04%) | 26.02(-6.54%) | 25.25(-2.96%) | 25.42(0.67%) | 0 | 20.54 | 23.76% | 22.89 | 11.04% | 15.07% | -10.14% | 3.15% | -18.27 | 0 | 16.18% | -12.56% | HL K1 K2 | 公告 | |
| 迈信林 | 53.04(10.82%) | 52.62(-0.79%) | 57.44(9.16%) | 51.06(-11.11%) | 50.3(-1.49%) | 0 | 52.01 | -3.29% | 61.08 | -17.66% | 7.82% | -12.43% | -2.17% | 0 | -14.47 | 11.43% | -12.63% | HL K1 K2 | 公告 | |
| 大连友谊 | 7.31(-1.88%) | 7.36(0.68%) | 7.13(-3.13%) | 7.04(-1.26%) | 6.9(-1.99%) | 0 | 7.16 | -3.62% | 8.55 | -19.26% | 0% | -10.51% | -5.38% | -0.71 | -0.47 | 0.58% | -10.85% | HL K1 K2 | 公告 | |
| 英杰电气 | 58.06(2.33%) | 56.96(-1.89%) | 55.55(-2.48%) | 52.84(-4.88%) | 53.18(0.64%) | 0 | 48.96 | 8.61% | 55.6 | -4.36% | 0.64% | -17.84% | -7.27% | -22.07 | -4.2 | 2.05% | -21.68% | HL K1 K2 | 公告 | |
| 芯动联科 | 67.01(-0.24%) | 66.54(-0.7%) | 63.25(-4.94%) | 59.69(-5.63%) | 58.9(-1.32%) | 0 | 62.71 | -6.07% | 72.03 | -18.23% | 0% | -20.08% | -12.49% | -48.19 | -19.01 | 0.68% | -21.44% | HL K1 K2 | 公告 | |
| 开普检测 | 24.6(0.04%) | 24.45(-0.61%) | 23.9(-2.25%) | 23.25(-2.72%) | 23.26(0.04%) | 0 | 21.44 | 8.51% | 23.02 | 1.05% | 3.61% | -5.45% | -2.17% | -11.16 | -1.08 | 4.96% | -6.85% | HL K1 K2 | 公告 | |
| 大全能源 | 23.83(-2.26%) | 23.9(0.29%) | 24.07(0.71%) | 23.7(-1.54%) | 22.94(-3.21%) | 0 | 23.76 | -3.43% | 28.05 | -18.22% | 0% | -14.5% | -6.87% | -3.59 | -4.8 | 1.15% | -14.72% | HL K1 K2 | 公告 | |
| 科大讯飞 | 55.69(-0.77%) | 55.82(0.23%) | 54.32(-2.69%) | 52.15(-3.99%) | 51.72(-0.82%) | 0 | 49.41 | 4.68% | 54.42 | -4.96% | 0% | -18.81% | -10.43% | -9.62 | -11.99 | 0.98% | -23.38% | HL K1 K2 | 公告 | |
| 贝仕达克 | 16(-0.68%) | 16.01(0.06%) | 15.5(-3.19%) | 15.12(-2.45%) | 15.04(-0.53%) | 0 | 17 | -11.52% | 18.83 | -20.12% | 0% | -13.11% | -7.98% | -6.21 | -2.62 | 1.21% | -14.11% | HL K1 K2 | 公告 | |
| 云从科技 | 15.76(-0.51%) | 16.88(7.11%) | 15.99(-5.27%) | 14.65(-8.38%) | 14.41(-1.64%) | 0 | 14.16 | 1.73% | 16.33 | -11.78% | 0% | -19.9% | -10.35% | -12.42 | -2.5 | 1.26% | -24.83% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 39.35(1.03%) | 39.68(0.84%) | 38.68(-2.52%) | 37.03(-4.27%) | 37(-0.08%) | 0 | 33.93 | 9.06% | 37.24 | -0.64% | 3.21% | -6.75% | -0.96% | -22.88 | -0.4 | 4.88% | -7.5% | HL K1 K2 | 公告 | |
| 狄耐克 | 15.76(-0.82%) | 15.98(1.4%) | 15.07(-5.69%) | 14.37(-4.64%) | 14.24(-0.9%) | 0 | 13.36 | 6.59% | 15.15 | -6.03% | 0% | -18.63% | -9.54% | -13.73 | -2.58 | 1.79% | -19.41% | HL K1 K2 | 公告 | |
| 电连技术 | 43.34(0.35%) | 43.4(0.14%) | 41.93(-3.39%) | 38.81(-7.44%) | 38.17(-1.65%) | 0 | 43.59 | -12.43% | 50.37 | -24.21% | 0% | -23.03% | -12.33% | -42.02 | -14.85 | 0.24% | -24.94% | HL K1 K2 | 公告 | |
| 金禄电子 | 32.68(6.45%) | 31.44(-3.79%) | 30.53(-2.89%) | 29(-5.01%) | 28.9(-0.34%) | 0 | 24.92 | 15.98% | 28.38 | 1.84% | 5.51% | -11.57% | -1.32% | -13.5 | -1.76 | 6.64% | -12.87% | HL K1 K2 | 公告 | |
| 呈和科技 | 73(0.16%) | 73.02(0.03%) | 74.3(1.75%) | 68.94(-7.21%) | 67.71(-1.78%) | 0 | 40.76 | 66.13% | 48.36 | 40.03% | 15.33% | -8.87% | 3.1% | -41.41 | 0 | 18.79% | -10.77% | HL K1 K2 | 公告 | |
| 启明信息 | 18.89(-0.42%) | 19.11(1.16%) | 18.4(-3.72%) | 17.49(-4.95%) | 17.38(-0.63%) | 0 | 18.26 | -4.84% | 20.58 | -15.55% | 0% | -15.26% | -9.21% | -13.05 | -3.24 | 0.87% | -17.24% | HL K1 K2 | 公告 | |
| 致远互联 | 25.41(-1.66%) | 26.1(2.72%) | 24.9(-4.6%) | 23.56(-5.38%) | 22.95(-2.59%) | 0 | 24.77 | -7.33% | 28.92 | -20.63% | 0% | -29.23% | -17.64% | -8.81 | -13.96 | 1.15% | -35.08% | HL K1 K2 | 公告 | |
| 传音控股 | 57.72(-0.91%) | 57.81(0.16%) | 55.17(-4.57%) | 54.08(-1.98%) | 53.15(-1.72%) | 0 | 67.78 | -21.59% | 78.38 | -32.19% | 0% | -22.47% | -12.31% | -28.9 | -18.71 | 1.18% | -25.09% | HL K1 K2 | 公告 | |
| 禾迈股份 | 106.6(0.68%) | 107.42(0.77%) | 109.12(1.58%) | 115.06(5.44%) | 113.78(-1.11%) | 0 | 101.06 | 12.59% | 111.69 | 1.88% | 12.2% | -5.14% | 5.84% | 0 | -4.47 | 12.51% | -6.74% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 20.22(-0.54%) | 20.32(0.49%) | 19.52(-3.94%) | 18.91(-3.12%) | 18.95(0.21%) | 0 | 18.19 | 4.18% | 20.51 | -7.6% | 0.21% | -24.92% | -13.68% | -17.54 | -6.55 | 1.72% | -27.09% | HL K1 K2 | 公告 | |
| 东华能源 | 8.4(-1.18%) | 8.58(2.14%) | 9.33(8.74%) | 10.01(7.29%) | 9.01(-9.99%) | 0 | 8.32 | 8.35% | 9.16 | -1.66% | 11.23% | -9.99% | 6.11% | 0 | 0 | 12.06% | -11.14% | HL K1 K2 | 公告 | |
| 海昌新材 | 25.68(-1.38%) | 26.02(1.32%) | 25.09(-3.57%) | 23.64(-5.78%) | 23.44(-0.85%) | 0 | 19.83 | 18.18% | 25.26 | -7.19% | 0% | -24.56% | -13.84% | -10.22 | -12.06 | 1.3% | -26.66% | HL K1 K2 | 公告 | |
| 瑞松科技 | 54.71(-2.13%) | 56.8(3.82%) | 55.92(-1.55%) | 51.4(-8.08%) | 52.6(2.33%) | 0 | 37.04 | 42.02% | 43.36 | 21.3% | 16.09% | -8.84% | 3.25% | -34.72 | 0 | 18.36% | -13.91% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.76(0.89%) | 14.67(-0.61%) | 14.06(-4.16%) | 14.07(0.07%) | 13.86(-1.49%) | 0 | 13.22 | 4.82% | 14.36 | -3.45% | 0% | -6.1% | -3.24% | -6.88 | -1.58 | 3.28% | -7.6% | HL K1 K2 | 公告 | |
| 益方生物 | 20.64(-4.62%) | 21.34(3.39%) | 20.91(-2.01%) | 19.93(-4.69%) | 19.74(-0.95%) | 0 | 26.62 | -25.84% | 33.81 | -41.61% | 0% | -39.78% | -19.96% | -12.73 | -20.62 | 1.23% | -42.42% | HL K1 K2 | 公告 | |
| 新柴股份 | 13.75(0.66%) | 13.98(1.67%) | 13.58(-2.86%) | 12.91(-4.93%) | 12.58(-2.56%) | 0 | 12.45 | 1.07% | 13.99 | -10.1% | 0% | -11.47% | -6.55% | -4.78 | -3.49 | 1.04% | -13.06% | HL K1 K2 | 公告 | |
| 中达安 | 14.2(-1.18%) | 14.16(-0.28%) | 13.69(-3.32%) | 13.17(-3.8%) | 13.15(-0.15%) | 0 | 12.85 | 2.33% | 14.54 | -9.54% | 0% | -23.5% | -10.75% | -11.76 | -6.63 | 1.78% | -25.66% | HL K1 K2 | 公告 | |
| 广立微 | 89.33(1.65%) | 87.85(-1.66%) | 88.27(0.48%) | 82.76(-6.24%) | 80.33(-2.94%) | 0 | 65.8 | 22.09% | 79.1 | 1.56% | 11.57% | -13.49% | -0.94% | -43.42 | -5.28 | 12.82% | -13.98% | HL K1 K2 | 公告 | |
| 元道通信 | 19.12(0.47%) | 19.2(0.42%) | 18.31(-4.64%) | 17.83(-2.62%) | 17.66(-0.95%) | 0 | 19.79 | -10.78% | 22.76 | -22.4% | 0% | -14.4% | -9.24% | -3.23 | -3.57 | 1.15% | -16.14% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 73.99(6.41%) | 74.71(0.97%) | 74.17(-0.72%) | 75.5(1.79%) | 75.2(-0.4%) | 0 | 55.01 | 36.7% | 60.69 | 23.91% | 14.74% | -0.4% | 6.49% | 0 | -2.76 | 15.41% | -2.97% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 21.28(0.33%) | 21.6(1.5%) | 20.53(-4.95%) | 19.8(-3.56%) | 19.7(-0.51%) | 0 | 19.1 | 3.17% | 20.78 | -5.18% | 0% | -11.54% | -5.32% | -14.42 | -1.86 | 1.23% | -17.64% | HL K1 K2 | 公告 | |
| 美好医疗 | 30.1(-8.76%) | 31.27(3.89%) | 30.9(-1.18%) | 28.46(-7.9%) | 27.95(-1.79%) | 0 | 22.7 | 23.11% | 27.68 | 0.97% | 0% | -23.8% | -13.14% | -33.83 | -7.05 | 1.23% | -26.18% | HL K1 K2 | 公告 | |
| 佳都科技 | 6.77(0.3%) | 6.91(2.07%) | 6.57(-4.92%) | 6.23(-5.18%) | 6.15(-1.28%) | 0 | 6.01 | 2.38% | 6.77 | -9.1% | 0% | -15.64% | -10.36% | -0.48 | -0.86 | 0.33% | -18.11% | HL K1 K2 | 公告 | |
| 派瑞股份 | 15.38(0.72%) | 15.22(-1.04%) | 16.13(5.98%) | 16.27(0.87%) | 17.12(5.22%) | 0 | 13.59 | 25.94% | 15.1 | 13.36% | 42.07% | 0% | 22.01% | 0 | 0 | 43.87% | -3.6% | HL K1 K2 | 公告 | |
| 威海广泰 | 11.31(0.98%) | 11.22(-0.8%) | 10.98(-2.14%) | 10.53(-4.1%) | 10.53(0%) | 0 | 10.05 | 4.75% | 10.73 | -1.9% | 1.74% | -7.87% | -3.25% | -7.25 | -0.78 | 2.13% | -8.03% | HL K1 K2 | 公告 | |
| 海尔生物 | 32.76(-0.4%) | 32.85(0.27%) | 32.29(-1.7%) | 31.35(-2.91%) | 31.02(-1.05%) | 0 | 31.44 | -1.33% | 33.68 | -7.91% | 0% | -16.12% | -7.32% | -0.9 | -6.31 | 0% | -20.05% | HL K1 K2 | 公告 | |
| 中航西飞 | 31.01(1.67%) | 30.83(-0.58%) | 31.27(1.43%) | 28.72(-8.15%) | 29.19(1.64%) | 0 | 25.8 | 13.12% | 28.38 | 2.86% | 4.14% | -6.65% | -1.68% | -17.07 | -2.13 | 5% | -8.67% | HL K1 K2 | 公告 | |
| 游族网络 | 11.14(-0.62%) | 11.19(0.45%) | 10.63(-5%) | 10.34(-2.73%) | 10.11(-2.22%) | 0 | 11.41 | -11.43% | 13.83 | -26.9% | 0% | -25.17% | -14.58% | -3.5 | -4.21 | 0.6% | -27.58% | HL K1 K2 | 公告 | |
| 朗玛信息 | 14.3(-1.04%) | 14.67(2.59%) | 13.78(-6.07%) | 13.21(-4.14%) | 13.11(-0.76%) | 0 | 13.98 | -6.24% | 15.21 | -13.78% | 0% | -18.62% | -10.08% | -6.94 | -2.08 | 1% | -20.83% | HL K1 K2 | 公告 | |
| 赛微微电 | 114.04(2.28%) | 116.66(2.3%) | 111.86(-4.11%) | 104.36(-6.7%) | 104.13(-0.22%) | 0 | 71.66 | 45.3% | 87.58 | 18.9% | 8.45% | -10.74% | 0.77% | -55.85 | 0 | 10.56% | -11.75% | HL K1 K2 | 公告 | |
| 芯原股份 | 257.51(4.26%) | 277.66(7.82%) | 267.4(-3.7%) | 237.8(-11.07%) | 229(-3.7%) | 0 | 133.18 | 71.95% | 170.23 | 34.53% | 33.98% | -17.53% | 3.58% | -72.36 | -3.43 | 37.41% | -20.49% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.89(-3.34%) | 2.89(0%) | 2.84(-1.73%) | 2.79(-1.76%) | 2.77(-0.72%) | 0 | 2.81 | -1.26% | 3.12 | -11.09% | 0% | -7.36% | -4.27% | -0.62 | -0.18 | 0.73% | -8.58% | HL K1 K2 | 公告 | |
| 甘咨询 | 10.49(-0.29%) | 10.83(3.24%) | 10.16(-6.19%) | 9.57(-5.81%) | 9.56(-0.1%) | 0 | 8.88 | 7.7% | 9.63 | -0.7% | 11.68% | -11.73% | 3.93% | -9.76 | 0 | 12.21% | -12.77% | HL K1 K2 | 公告 | |
| 西山科技 | 78.7(-2.11%) | 83.42(6%) | 79.22(-5.03%) | 75.36(-4.87%) | 74.28(-1.43%) | 0 | 65.78 | 12.92% | 71.54 | 3.83% | 7.93% | -13.63% | -4.44% | -23.14 | -11.15 | 9.07% | -15.26% | HL K1 K2 | 公告 | |
| 天箭科技 | 31.66(0.03%) | 31.65(-0.03%) | 32.93(4.04%) | 29.71(-9.78%) | 30.05(1.14%) | 0 | 33.71 | -10.87% | 39.92 | -24.73% | 1.14% | -17.51% | -6.37% | -17.38 | -9.33 | 6.18% | -20.08% | HL K1 K2 | 公告 | |
| 本川智能 | 65.3(7.05%) | 64(-1.99%) | 62.48(-2.38%) | 58.14(-6.95%) | 60(3.2%) | 0 | 46.98 | 27.71% | 55.26 | 8.58% | 6.72% | -10.71% | -0.34% | -17.28 | -4.51 | 9.09% | -12.78% | HL K1 K2 | 公告 | |
| 汇成股份 | 19.56(-0.31%) | 19.08(-2.45%) | 18.25(-4.35%) | 16.82(-7.84%) | 16.4(-2.5%) | 0 | 12.94 | 26.73% | 16.29 | 0.7% | 0% | -28.42% | -16.23% | -2.6 | -8.7 | 0.43% | -31.35% | HL K1 K2 | 公告 | |
| 东方通信 | 18.21(0.77%) | 18.53(1.76%) | 18.38(-0.81%) | 16.73(-8.98%) | 16.64(-0.54%) | 0 | 13.09 | 27.16% | 15.19 | 9.53% | 0% | -36.25% | -13.19% | -5.22 | -7.76 | 2.09% | -38.58% | HL K1 K2 | 公告 | |
| 优利德 | 42.82(2.07%) | 42.63(-0.44%) | 41.88(-1.76%) | 40.83(-2.51%) | 40.86(0.07%) | 0 | 33.78 | 20.98% | 37 | 10.45% | 20.11% | -4.58% | 5.55% | -9.03 | 0 | 20.64% | -5.64% | HL K1 K2 | 公告 | |
| 森霸传感 | 13.3(2.39%) | 13.27(-0.23%) | 12.76(-3.84%) | 12.09(-5.25%) | 11.99(-0.83%) | 0 | 11.39 | 5.27% | 12.78 | -6.19% | 0% | -15.15% | -8.76% | -10.54 | -2.74 | 0.76% | -16.62% | HL K1 K2 | 公告 | |
| 好利科技 | 18.12(-1.79%) | 19.18(5.85%) | 18.57(-3.18%) | 17.75(-4.42%) | 17.92(0.96%) | 0 | 14.91 | 20.15% | 16.43 | 9.06% | 1.13% | -7.05% | -3.33% | -4.42 | -1.98 | 4.25% | -8.94% | HL K1 K2 | 公告 | |
| 芯瑞达 | 25.97(1.92%) | 24.91(-4.08%) | 24.27(-2.57%) | 23.35(-3.79%) | 23.1(-1.07%) | 0 | 20.95 | 10.24% | 22.96 | 0.63% | 0.22% | -16.64% | -6.29% | -10.84 | -2.46 | 2.12% | -17.41% | HL K1 K2 | 公告 | |
| 时代电气 | 60.06(0.94%) | 59.4(-1.1%) | 59.49(0.15%) | 56(-5.87%) | 55.3(-1.25%) | 0 | 47.84 | 15.59% | 52.67 | 4.99% | 6.35% | -9.05% | -3.51% | -39.28 | -10.17 | 7.46% | -11.01% | HL K1 K2 | 公告 | |
| 本立科技 | 24.62(0.08%) | 24.8(0.73%) | 23.98(-3.31%) | 23.44(-2.25%) | 23.6(0.68%) | 0 | 22.17 | 6.44% | 24.08 | -1.99% | 4.24% | -4.84% | -0.58% | -9.06 | -0.4 | 5.88% | -4.84% | HL K1 K2 | 公告 | |
| 信音电子 | 25.81(3.24%) | 25.74(-0.27%) | 24.57(-4.55%) | 23.18(-5.66%) | 23.09(-0.39%) | 0 | 20.79 | 11.08% | 22.82 | 1.18% | 0% | -14.42% | -7.62% | -18.93 | -3.5 | 1.18% | -18.12% | HL K1 K2 | 公告 | |
| 熵基科技 | 38.95(0.75%) | 39.31(0.92%) | 37.51(-4.58%) | 35.67(-4.91%) | 35.6(-0.2%) | 0 | 29.99 | 18.71% | 34.2 | 4.09% | 0% | -23.49% | -9.77% | -23.51 | -12.25 | 1.31% | -24.85% | HL K1 K2 | 公告 | |
| 北斗星通 | 43.76(0.53%) | 43.8(0.09%) | 45.65(4.22%) | 41.09(-9.99%) | 41.59(1.22%) | 0 | 32.25 | 28.94% | 38.04 | 9.34% | 1.22% | -30.93% | -9.43% | -6.24 | -23.26 | 2.41% | -30.94% | HL K1 K2 | 公告 | |
| 普冉股份 | 257(1.68%) | 259.5(0.97%) | 257(-0.96%) | 227.32(-11.55%) | 241.39(6.19%) | 0 | 112.61 | 114.35% | 148.03 | 63.07% | 40.18% | -21.11% | -2.26% | -65.64 | -34.24 | 44.23% | -23.35% | HL K1 K2 | 公告 | |
| 颀中科技 | 15.33(3.16%) | 15.02(-2.02%) | 14.38(-4.26%) | 13.66(-5.01%) | 13.65(-0.07%) | 0 | 12.04 | 13.38% | 13.59 | 0.41% | 3.88% | -18.17% | -6.06% | -11.75 | -2.87 | 5.16% | -20.04% | HL K1 K2 | 公告 | |
| 中船防务 | 37.46(1.35%) | 37.41(-0.13%) | 37.22(-0.51%) | 35.15(-5.56%) | 35.68(1.51%) | 0 | 27.59 | 29.32% | 31 | 15.09% | 15.66% | -4.75% | 6.3% | -17.48 | 0 | 16.56% | -7.44% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.82(-1.05%) | 2.84(0.71%) | 2.75(-3.17%) | 2.69(-2.18%) | 2.66(-1.12%) | 0 | 2.95 | -9.77% | 3.24 | -17.97% | 0% | -8.9% | -5.73% | -0.36 | -0.12 | 1.14% | -12.5% | HL K1 K2 | 公告 | |
| 中航光电 | 35.86(1.82%) | 35.55(-0.86%) | 36.46(2.56%) | 34.93(-4.2%) | 35.07(0.4%) | 0 | 35.85 | -2.18% | 39.33 | -10.83% | 3.18% | -8.15% | -1.62% | -1.72 | -7.12 | 3.85% | -10.83% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.92(1.54%) | 7.93(0.13%) | 7.79(-1.77%) | 7.61(-2.31%) | 7.7(1.18%) | 0 | 7.28 | 5.74% | 7.83 | -1.61% | 5.48% | -2.9% | 2.1% | -1.15 | 0 | 6.94% | -3.75% | HL K1 K2 | 公告 | |