股票 09-01 09-02 09-03 09-04 新价(09-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
寒武纪 1448.39(-2.95%) 1480(2.18%) 1405(-5.07%) 1202(-14.45%) 1235.9(2.82%) 2 627.04 97.1% 853.9 44.74% 83.56% -22.17% 23.41% -89.11 0 88.97% -22.56% HL   K1   K2 公告
京北方 25.33(2.43%) 23.02(-9.12%) 22.16(-3.74%) 22.03(-0.59%) 22.03(0%) 2 13.66 61.22% 17.7 24.47% 10.09% -19.01% -2.64% -25.61 0 10.98% -22.43% HL   K1   K2 公告
四创电子 31.25(-1.76%) 30.22(-3.3%) 27.2(-9.99%) 26.31(-3.27%) 26.83(1.98%) 2 22.31 20.28% 26.82 0.04% 1.98% -23.5% -9.61% -26.98 -6.24 4.8% -27.19% HL   K1   K2 公告
唯万密封 35.65(-0.22%) 34.61(-2.92%) 34.93(0.92%) 34.13(-2.29%) 33.47(-1.93%) 2 21.96 52.38% 27.41 22.1% 20.57% -27.05% -8.36% -49.02 -12.37 21.44% -29.46% HL   K1   K2 公告
博苑股份 66.2(5.75%) 66.61(0.62%) 64.3(-3.47%) 60.62(-5.72%) 65.77(8.5%) 2 44.19 48.83% 54.93 19.74% 72.17% -1.26% 39.48% 0 0 73.44% -5.38% HL   K1   K2 公告
弘景光电 101.43(-1.31%) 99.04(-2.36%) 94.75(-4.33%) 92.57(-2.3%) 94.47(2.05%) 2 83.59 13.02% 104.82 -9.88% 9.47% -20.55% -2.05% -41.68 0 10.75% -21.66% HL   K1   K2 公告
宏工科技 118.49(6.12%) 128.12(8.13%) 122.9(-4.07%) 122.3(-0.49%) 138.35(13.12%) 2 81.13 70.54% 105.34 31.34% 37.76% 0% 27.1% 0 0 44.11% -1.28% HL   K1   K2 公告
江顺科技 76.5(-2.41%) 73.28(-4.21%) 70.64(-3.6%) 71.96(1.87%) 71.61(-0.49%) 2 58.69 22.02% 67.33 6.35% 24.17% -10.02% 6.6% -45.55 0 24.86% -13.93% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
影石创新 326.9(1.47%) 349.8(7.01%) 341.89(-2.26%) 342.99(0.32%) 329.99(-3.79%) 2 205.57 60.53% 271.58 21.51% 101.01% -6.25% 37.32% -6.67 0 103.71% -12.65% HL   K1   K2 公告
广东建科 32.74(-3.19%) 31.47(-3.88%) 31.54(0.22%) 31.89(1.11%) 31.25(-2.01%) 2 32.41 -3.56% 38.55 -18.94% 0% -29.55% -12.8% -34.45 0 4.1% -33.05% HL   K1   K2 公告
鸿智科技 17.5(0.81%) 17.9(2.29%) 23.27(30%) 28.37(21.92%) 24.36(-14.13%) 1 15.16 60.64% 19.87 22.58% 47.73% -14.13% 34.17% 0 0 48.54% -19.34% HL   K1   K2 公告
晶赛科技 39.68(1.74%) 39.34(-0.86%) 39.22(-0.31%) 39.85(1.61%) 40.68(2.08%) 1 32.56 24.93% 40.6 0.19% 16.56% -12.91% 4.57% -36.54 0 17.23% -25.96% HL   K1   K2 公告
华密新材 31.14(-4.24%) 34.2(9.83%) 31.55(-7.75%) 30.9(-2.06%) 31.95(3.4%) 1 18.67 71.12% 24.37 31.08% 56.85% -16.05% 7.64% -19.77 0 58.64% -22.64% HL   K1   K2 公告
科创新材 17.19(17.42%) 18.49(7.56%) 16.95(-8.33%) 16.89(-0.35%) 21.95(29.96%) 1 12.11 81.28% 15.42 42.36% 61.63% 0% 43.34% 0 0 61.63% 0% HL   K1   K2 公告
力佳科技 23.95(1.01%) 24.8(3.55%) 24.68(-0.48%) 32.08(29.98%) 36.38(13.4%) 1 20.84 74.61% 27.61 31.77% 63.51% 0% 51.3% 0 0 64.39% -11.22% HL   K1   K2 公告
泓禧科技 19.43(1.3%) 19.85(2.16%) 19.42(-2.17%) 21(8.14%) 27.3(30%) 1 16.67 63.78% 20.65 32.18% 49.51% 0% 36.57% 0 0 50% 0% HL   K1   K2 公告
祥明智能 34.76(1.79%) 35.45(1.99%) 33.7(-4.94%) 33.41(-0.86%) 33.88(1.41%) 1 25.36 33.58% 30.48 11.15% 26.09% -18.16% 4.04% -24.2 0 26.42% -21.54% HL   K1   K2 公告
航天宏图 36.6(-5.48%) 37.3(1.91%) 34.34(-7.94%) 31.5(-8.27%) 30.94(-1.78%) 1 19.67 57.3% 24.47 26.44% 55.24% -20.09% 17.74% -30.64 0 57.22% -22.61% HL   K1   K2 公告
戈碧迦 50.86(-2.75%) 47(-7.59%) 46.74(-0.55%) 45(-3.72%) 45.01(0.02%) 1 20.16 123.22% 26.41 70.44% 129.06% -13.94% 25.69% -45.07 0 131.41% -26.21% HL   K1   K2 公告
旋极信息 7.72(20.06%) 7.84(1.55%) 7.27(-7.27%) 6.49(-10.73%) 6.49(0%) 1 3.99 62.51% 4.96 30.73% 38.38% -17.22% 13.71% -1.66 0 39.87% -22.28% HL   K1   K2 公告
双一科技 35.75(-2.46%) 38.77(8.45%) 35.4(-8.69%) 33.77(-4.6%) 35.56(5.3%) 1 22.91 55.2% 27.34 30.04% 45.74% -14.06% 8.65% -15.4 0 46.7% -19.33% HL   K1   K2 公告
海达尔 63.91(15.74%) 63.3(-0.95%) 66.24(4.64%) 61.03(-7.87%) 62(1.59%) 1 43.52 42.46% 54.39 14% 41.88% -6.4% 17.62% 0 0 42.2% -13.75% HL   K1   K2 公告
易点天下 32.15(-1.26%) 31(-3.58%) 30.2(-2.58%) 29.91(-0.96%) 30.31(1.34%) 1 26.34 15.05% 32.75 -7.44% 8.91% -13.84% -4.31% -27.79 -5.05 11.52% -17.41% HL   K1   K2 公告
润普食品 14.88(5.38%) 15.09(1.41%) 14.38(-4.71%) 18.69(29.97%) 19.01(1.71%) 1 11.77 61.56% 15.62 21.67% 40.81% 0% 30.66% 0 0 43.47% -7.54% HL   K1   K2 公告
威尔高 55.26(-1.53%) 52.42(-5.14%) 50.78(-3.13%) 49.19(-3.13%) 51.6(4.9%) 1 35.1 47.02% 42.86 20.38% 22.3% -17.49% -1.46% -31.36 0 24.34% -22.46% HL   K1   K2 公告
思泰克 52.75(-1.16%) 48.39(-8.27%) 48.69(0.62%) 46.59(-4.31%) 47.22(1.35%) 1 36.12 30.73% 42.96 9.92% 21.45% -18.59% 1.66% -52.4 0 22.11% -21.64% HL   K1   K2 公告
曙光数创 85.37(2.94%) 83.09(-2.67%) 84.9(2.18%) 82.9(-2.36%) 83.94(1.25%) 1 59.24 41.7% 71.77 16.96% 45.3% -15.29% 10.21% -54.22 0 45.81% -20.81% HL   K1   K2 公告
宜安科技 18.85(3.34%) 17(-9.81%) 17.9(5.29%) 18.6(3.91%) 18.78(0.97%) 1 9.63 94.92% 12.3 52.67% 65.46% -0.37% 26.93% 0 0 67.83% -10.06% HL   K1   K2 公告
科创新源 56.42(11.97%) 48.67(-13.74%) 46.81(-3.82%) 44.72(-4.46%) 45.8(2.42%) 1 25.37 80.55% 32.78 39.72% 59.64% -23.03% 0.3% -19.21 -7.35 61.38% -25.53% HL   K1   K2 公告
北信源 6.74(1.05%) 6.33(-6.08%) 6.12(-3.32%) 6.1(-0.33%) 6.32(3.61%) 1 5.21 21.35% 6.17 2.43% 17.69% -16.51% 3.05% -7.53 0 18.57% -16.51% HL   K1   K2 公告
品高股份 35.48(-1.66%) 33.44(-5.75%) 32.08(-4.07%) 30.77(-4.08%) 31.12(1.14%) 1 28.89 7.71% 36.64 -15.07% 9.58% -21.08% -5.57% -41.17 -1.95 10.12% -29.27% HL   K1   K2 公告
恒进感应 19.07(0.53%) 24.79(29.99%) 24.44(-1.41%) 26.03(6.51%) 24.45(-6.07%) 1 16.21 50.84% 20.35 20.16% 36.52% -6.07% 25.38% 0 0 37.82% -15.66% HL   K1   K2 公告
西域旅游 45.33(2%) 43.12(-4.88%) 43(-0.28%) 44.26(2.93%) 46.01(3.95%) 1 35.85 28.34% 40.59 13.35% 25.06% 0% 10.76% -3.84 0 26.19% -6.1% HL   K1   K2 公告
电气风电 23.53(-2.65%) 22.15(-5.86%) 22.22(0.32%) 21.1(-5.04%) 21.08(-0.09%) 1 9.39 124.49% 12.47 69.06% 63.66% -17.53% 13.07% -22.15 0 64.56% -18.45% HL   K1   K2 公告
德科立 124.99(-0.01%) 106.7(-14.63%) 107.53(0.78%) 95.4(-11.28%) 101.99(6.91%) 1 54.89 85.8% 77.27 32% 84.46% -18.41% 22.69% -77.3 0 85.34% -22.34% HL   K1   K2 公告
宁波富达 4.8(1.48%) 5.28(10%) 5.03(-4.73%) 5.13(1.99%) 5.1(-0.58%) 1 4.62 10.5% 5.33 -4.38% 10.15% -3.41% 6.58% 0 0 11.11% -3.41% HL   K1   K2 公告
电科芯片 14.54(-0.75%) 14.19(-2.41%) 13.94(-1.76%) 13.4(-3.87%) 13.59(1.42%) 1 12.42 9.4% 13.59 -0.01% 10.04% -10.36% -0.5% -9.78 0 10.67% -11.64% HL   K1   K2 公告
建发合诚 10.57(-2.58%) 10.66(0.85%) 10.33(-3.1%) 10.5(1.65%) 10.44(-0.57%) 1 8.99 16.14% 9.74 7.17% 4.09% -7.86% -0.68% -2.32 -0.77 4.19% -8.02% HL   K1   K2 公告
四川长虹 11.54(1.05%) 11.04(-4.33%) 10.64(-3.62%) 10.42(-2.07%) 10.49(0.67%) 1 9.59 9.33% 11.36 -7.67% 7.81% -14.23% -1.76% -12 0 8.93% -18.05% HL   K1   K2 公告
集友股份 10.89(10%) 10.87(-0.18%) 10.72(-1.38%) 10.6(-1.12%) 10.76(1.51%) 1 7.65 40.74% 9.08 18.56% 21.17% -1.19% 8.68% 0 0 21.17% -4.53% HL   K1   K2 公告
瑞可达 76.05(-0.87%) 70.9(-6.77%) 71.6(0.99%) 70.52(-1.51%) 71.36(1.19%) 1 41.88 70.37% 52.12 36.91% 43.76% -11.53% 4.14% -7.8 0 45.87% -16.05% HL   K1   K2 公告
高伟达 28.1(19.98%) 27.09(-3.59%) 25.2(-6.98%) 24.19(-4.01%) 24.71(2.15%) 1 15.54 58.97% 19.57 26.25% 62.67% -12.06% 32.49% 0 0 64.51% -14.2% HL   K1   K2 公告
中文在线 29.87(-0.73%) 28.75(-3.75%) 28.58(-0.59%) 27.74(-2.94%) 27.66(-0.29%) 1 23.34 18.53% 28.13 -1.67% 9.5% -22.28% -0.33% -40.66 0 10.2% -25.55% HL   K1   K2 公告
派特尔 17.58(2.33%) 18.82(7.05%) 17.99(-4.41%) 19.1(6.17%) 24.83(30%) 1 13.58 82.85% 17.53 41.64% 50.39% 0% 37.79% 0 0 50.48% 0% HL   K1   K2 公告
海特生物 47.42(-2.67%) 45.02(-5.06%) 44.51(-1.13%) 43.53(-2.2%) 42.15(-3.17%) 1 26.32 60.15% 33.01 27.68% 0% -29.23% -18.09% -38.14 -23.32 6.04% -31.75% HL   K1   K2 公告
华洋赛车 35.22(0.03%) 36.01(2.24%) 35.45(-1.56%) 37.33(5.3%) 48.52(29.98%) 1 29.65 63.67% 36.97 31.26% 45.18% 0% 35.32% 0 0 45.44% 0% HL   K1   K2 公告
万通液压 41.79(-3.06%) 42.03(0.57%) 39.68(-5.59%) 38.84(-2.12%) 39.88(2.68%) 1 24.68 61.56% 32.57 22.46% 33.24% -22.92% 9.75% -27.86 0 36.44% -28.47% HL   K1   K2 公告
荣科科技 24.57(-5.1%) 24.08(-1.99%) 23.64(-1.83%) 23.92(1.18%) 24.61(2.88%) 1 18.27 34.68% 21.55 14.2% 37.26% -4.94% 12.1% -12.9 0 38.88% -8.72% HL   K1   K2 公告
成都华微 46.02(5.77%) 49.49(7.54%) 56.9(14.97%) 51.2(-10.02%) 51.41(0.41%) 1 30.22 70.1% 37.08 38.65% 59.76% -9.65% 31.13% 0 0 61.31% -13.44% HL   K1   K2 公告
宏微科技 27.47(-0.11%) 25.86(-5.86%) 25.72(-0.54%) 24.93(-3.07%) 25.99(4.25%) 1 17.92 45.04% 21.21 22.52% 15.36% -16.75% -5.39% -13.6 -10.77 15.82% -18.48% HL   K1   K2 公告
杰华特 39.38(8.19%) 40.21(2.11%) 42.46(5.6%) 42.16(-0.71%) 43.83(3.96%) 1 28.78 52.27% 34.86 25.72% 48.32% 0% 29.47% 0 0 51.4% -2.27% HL   K1   K2 公告
金春股份 26.15(0.19%) 26.19(0.15%) 25.92(-1.03%) 26.88(3.7%) 27.02(0.52%) 1 16.2 66.78% 19.24 40.46% 6.29% -11.7% -1.5% -9.71 -7.76 12.54% -19.27% HL   K1   K2 公告
上海沪工 21.19(-3.2%) 20.18(-4.77%) 19.4(-3.87%) 19.24(-0.82%) 19.5(1.35%) 1 17.25 13.02% 19.77 -1.37% 8.94% -12.83% -2.25% -17.61 -3.62 10.17% -13.56% HL   K1   K2 公告
中航泰达 16.08(-4.23%) 16.44(2.24%) 15.59(-5.17%) 15.45(-0.9%) 15.81(2.33%) 1 10.53 50.17% 13.86 14.08% 6.18% -22.39% -3.75% -25.73 -3.68 6.25% -22.39% HL   K1   K2 公告
兴图新科 26.79(-2.93%) 24.9(-7.05%) 22.65(-9.04%) 22.32(-1.46%) 22.46(0.63%) 1 17.71 26.85% 21.44 4.74% 6.45% -24.12% -10.35% -42.63 -11.91 6.95% -24.33% HL   K1   K2 公告
均普智能 12.07(0.92%) 12.19(0.99%) 11.73(-3.77%) 11.11(-5.29%) 11.32(1.89%) 1 8.85 27.94% 11.01 2.82% 15.51% -13.79% 0.32% -6.22 0 16.1% -21.39% HL   K1   K2 公告
人福医药 20.48(0.39%) 20.52(0.2%) 22.57(9.99%) 21.78(-3.5%) 21.81(0.14%) 1 20.41 6.87% 22.3 -2.21% 6.91% -3.37% 2.78% 0 -2.14 8.72% -3.5% HL   K1   K2 公告
华策影视 8.7(1.4%) 8.44(-2.99%) 8.29(-1.78%) 8.12(-2.05%) 8.36(2.96%) 1 7.1 17.7% 8.32 0.49% 10.58% -11.35% 2.02% -3.18 0 11.32% -12.73% HL   K1   K2 公告
金力永磁 39.65(-3.29%) 37.9(-4.41%) 37.48(-1.11%) 35.5(-5.28%) 36.23(2.06%) 1 21.47 68.75% 26.22 38.16% 35.69% -14.93% 14.94% -45.89 0 36.15% -18.51% HL   K1   K2 公告
西测测试 58.21(-1.36%) 57.09(-1.92%) 52.96(-7.23%) 52.34(-1.17%) 53.45(2.12%) 1 41.01 30.34% 49.78 7.37% 2.12% -24.17% -15.02% -37.18 -21.64 3.97% -27.17% HL   K1   K2 公告
翔港科技 20.12(5.01%) 19.06(-5.27%) 18.33(-3.83%) 17.63(-3.82%) 18.94(7.43%) 1 16.94 11.81% 20.46 -7.44% 22.27% -6.61% 7.06% -14.12 0 23.07% -7.61% HL   K1   K2 公告
中富电路 45.69(1.31%) 41.97(-8.14%) 41.32(-1.55%) 39.68(-3.97%) 40.1(1.06%) 1 30.68 30.7% 38.27 4.79% 15.8% -20.83% -2.03% -23.78 0 17.05% -24.81% HL   K1   K2 公告
高澜股份 32.02(-1.29%) 28.96(-9.56%) 29.83(3%) 27.67(-7.24%) 28.63(3.47%) 1 17.84 60.51% 22.76 25.8% 57.48% -14.33% 9.8% -18.23 0 59.85% -20.56% HL   K1   K2 公告
中科磁业 71.38(1.59%) 67.54(-5.38%) 65.03(-3.72%) 62(-4.66%) 63(1.61%) 1 43.4 45.17% 52.89 19.11% 2.67% -19.4% -7.95% -57.11 -22.54 4.3% -23.08% HL   K1   K2 公告
德固特 35.94(20%) 33.71(-6.2%) 33.15(-1.66%) 30.5(-7.99%) 32.18(5.51%) 1 19.31 66.69% 22.54 42.77% 13.27% -10.46% 4.17% 0 0 17.75% -14.14% HL   K1   K2 公告
智立方 55.8(0.72%) 57.81(3.6%) 60.87(5.29%) 60.64(-0.38%) 60.83(0.31%) 1 34.96 74% 40.84 48.95% 44.63% -0.07% 22.88% 0 0 44.8% -7.13% HL   K1   K2 公告
元琛科技 10.53(-0.19%) 10.37(-1.52%) 10.33(-0.39%) 10.4(0.68%) 10.51(1.06%) 1 7.66 37.22% 8.62 21.99% 13.62% -13% -0.37% -4.51 -3.14 14.49% -18.34% HL   K1   K2 公告
小商品城 22.49(-0.04%) 20.85(-7.29%) 20.14(-3.41%) 19.99(-0.74%) 20.08(0.45%) 1 14.76 36.04% 17.48 14.89% 6.92% -12.77% -2.62% -18.74 0 7.96% -14.19% HL   K1   K2 公告
飞沃科技 39.58(2.54%) 38.86(-1.82%) 37.45(-3.63%) 37.97(1.39%) 38.76(2.08%) 1 27.32 41.89% 31.47 23.18% 21.54% -9.84% 4.13% -5.18 -9.48 22.66% -12.23% HL   K1   K2 公告
南风股份 11.1(-3.48%) 10.53(-5.14%) 10.3(-2.18%) 9.89(-3.98%) 10(1.11%) 1 7.22 38.45% 8.59 16.41% 22.4% -18.1% 2.07% -17.67 0 23% -23.78% HL   K1   K2 公告
吉比特 460(0.17%) 451.52(-1.84%) 470.48(4.2%) 446.32(-5.14%) 454.46(1.82%) 1 255.49 77.88% 289.84 56.8% 39.7% -3.41% 11.83% -62.81 0 41.12% -5.32% HL   K1   K2 公告
南京熊猫 13.25(4.58%) 12.61(-4.83%) 11.76(-6.74%) 11.56(-1.7%) 11.67(0.95%) 1 9.79 19.19% 11.44 2.04% 10.41% -17% -3.34% -4.86 -0.32 12.43% -20.34% HL   K1   K2 公告
南宁百货 8.1(3.32%) 8.02(-0.99%) 7.6(-5.24%) 7.66(0.79%) 7.61(-0.65%) 1 5.82 30.86% 7 8.74% 17.08% -6.05% 6.86% -2.63 0 19.84% -7.98% HL   K1   K2 公告
源杰科技 358.8(20%) 352(-1.9%) 397.8(13.01%) 363.06(-8.73%) 360.18(-0.79%) 1 157.01 129.4% 196.11 83.66% 82.6% -9.46% 32.87% 0 0 84.79% -14.73% HL   K1   K2 公告
安乃达 42.58(5.19%) 43.1(1.22%) 41.63(-3.41%) 42.48(2.04%) 42.77(0.68%) 1 34.05 25.62% 39.27 8.92% 16.22% -5.56% 5.82% -5.49 0 16.54% -8.34% HL   K1   K2 公告
德恩精工 18.06(0.73%) 18.86(4.43%) 17.77(-5.78%) 17.53(-1.35%) 17.84(1.77%) 1 15.07 18.36% 17.67 0.94% 10.19% -18.46% -4.06% -7.93 -3.85 10.74% -23.04% HL   K1   K2 公告
东方国信 11.81(-1.42%) 11.3(-4.32%) 10.8(-4.42%) 10.51(-2.69%) 10.53(0.19%) 1 9.7 8.6% 11.7 -10.02% 3.85% -17.15% -8.82% -14.24 -4.59 4.88% -20.77% HL   K1   K2 公告
紫建电子 50.29(0.56%) 48.2(-4.16%) 47.75(-0.93%) 47.09(-1.38%) 48.56(3.12%) 1 36.79 31.98% 44.82 8.34% 20.74% -3.65% 7.18% -13.21 0 21.31% -7.2% HL   K1   K2 公告