| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 中巨芯 | 9.54(1.71%) | 9.55(0.1%) | 10.13(6.07%) | 6.67 | 51.91% | 8.01 | 26.41% | 10.83% | -0.69% | 3.91% | HL K1 K2 | |||
| 广钢气体 | 11.33(2.53%) | 11.62(2.56%) | 11.2(-3.61%) | 9.2 | 21.68% | 10.66 | 5.04% | 21.08% | -3.61% | 7.07% | HL K1 K2 | |||
| 国科军工 | 48.27(-0.19%) | 47.08(-2.47%) | 48.55(3.12%) | 43.18 | 12.44% | 52.38 | -7.31% | 3.12% | -9.64% | -3.74% | HL K1 K2 | |||
| 高华科技 | 24.85(0.08%) | 25.19(1.37%) | 26.21(4.05%) | 29.18 | -10.18% | 35.51 | -26.19% | 10.45% | -2.89% | 2.96% | HL K1 K2 | |||
| 和辉光电 | 2.56(0.39%) | 2.53(-1.17%) | 2.52(-0.4%) | 2.15 | 17.29% | 2.4 | 5.13% | 4.13% | -6.32% | -0.34% | HL K1 K2 | |||
| 思瑞浦 | 101.91(0.72%) | 102.11(0.2%) | 103.63(1.49%) | 93.4 | 10.96% | 114.83 | -9.75% | 4.17% | -6.73% | -0.71% | HL K1 K2 | |||
| 华海诚科 | 74.2(1.64%) | 74.03(-0.23%) | 76.89(3.86%) | 63.52 | 21.06% | 80.78 | -4.82% | 5.33% | -17.15% | -4.2% | HL K1 K2 | |||
| 上声电子 | 33.32(0.76%) | 33.35(0.09%) | 34.65(3.9%) | 26.88 | 28.91% | 32.51 | 6.6% | 4.78% | -4.15% | 0.21% | HL K1 K2 | |||
| 日联科技 | 50.5(-0.79%) | 50.5(0%) | 51.42(1.82%) | 55.31 | -7.03% | 68.76 | -25.22% | 1.82% | -7.18% | -3.28% | HL K1 K2 | |||
| 欧莱新材 | 20.06(2.45%) | 20.26(1%) | 21.25(4.89%) | 17.74 | 19.76% | 22.3 | -4.71% | 8.53% | -2.92% | 1.68% | HL K1 K2 | |||
| 豪森智能 | 16.89(-0.65%) | 16.85(-0.24%) | 17.23(2.26%) | 14.69 | 17.32% | 17.74 | -2.85% | 9.47% | -16.24% | -3.23% | HL K1 K2 | |||
| 秦川物联 | 9.06(-0.44%) | 9.16(1.1%) | 9.31(1.64%) | 7.85 | 18.54% | 9.86 | -5.53% | 2.76% | -16.2% | -10.86% | HL K1 K2 | |||
| 科前生物 | 14.66(-0.74%) | 14.62(-0.27%) | 14.75(0.89%) | 14.64 | 0.74% | 17.13 | -13.92% | 6.96% | -5.75% | -1.43% | HL K1 K2 | |||
| 佰维存储 | 62.2(4.82%) | 63.89(2.72%) | 67.64(5.87%) | 46.87 | 44.31% | 60.42 | 11.95% | 19.93% | 0% | 12.75% | HL K1 K2 | |||
| 航天环宇 | 21.1(0.52%) | 21.29(0.9%) | 21.59(1.41%) | 18.45 | 16.99% | 22.6 | -4.49% | 6.15% | -6.94% | -0.79% | HL K1 K2 | |||
| 纳睿雷达 | 55.09(-0.54%) | 54.07(-1.85%) | 55.9(3.38%) | 44.49 | 25.66% | 56.95 | -1.85% | 3.81% | -8.32% | -1.53% | HL K1 K2 | |||
| 芯原股份 | 50.86(5.74%) | 52.87(3.95%) | 55.82(5.58%) | 33.5 | 66.62% | 42.65 | 30.88% | 16.05% | 0% | 10.34% | HL K1 K2 | |||
| 神州细胞 | 37.77(1.5%) | 37.72(-0.13%) | 37.8(0.21%) | 38.02 | -0.58% | 45.93 | -17.7% | 1.59% | -4.06% | -1.66% | HL K1 K2 | |||
| 南亚新材 | 20.72(2.47%) | 21.21(2.36%) | 21.55(1.6%) | 19.4 | 11.09% | 24.3 | -11.31% | 6.58% | -3.41% | 0.11% | HL K1 K2 | |||
| 联赢激光 | 18.63(-1.69%) | 17.89(-3.97%) | 17.92(0.17%) | 14.05 | 27.59% | 17.49 | 2.49% | 0.17% | -13.64% | -8.17% | HL K1 K2 | |||
| 金冠电气 | 13.77(-0.51%) | 13.92(1.09%) | 14.08(1.15%) | 12.25 | 14.91% | 14.56 | -3.29% | 2.25% | -5.06% | -1.49% | HL K1 K2 | |||
| 奥特维 | 43.63(0.25%) | 43.25(-0.87%) | 43.78(1.23%) | 57.01 | -23.21% | 72.49 | -39.6% | 1.23% | -8.04% | -3.92% | HL K1 K2 | |||
| 裕太微 | 93.5(4.35%) | 95.25(1.87%) | 105.7(10.97%) | 63.69 | 65.95% | 83.77 | 26.17% | 23.97% | 0% | 15.16% | HL K1 K2 | |||
| 苑东生物 | 31.28(-0.64%) | 31.18(-0.32%) | 31.08(-0.32%) | 42.67 | -27.16% | 49.38 | -37.06% | 0% | -8.72% | -4.8% | HL K1 K2 | |||
| 慧智微 | 10.91(2.83%) | 10.68(-2.11%) | 11.43(7.02%) | 9.53 | 19.9% | 12.24 | -6.62% | 7.73% | -15.71% | -7.13% | HL K1 K2 | |||
| 天微电子 | 18.15(1.57%) | 18.09(-0.33%) | 18.53(2.43%) | 18.31 | 1.21% | 22.82 | -18.8% | 3.69% | -8.4% | -4.23% | HL K1 K2 | |||
| 航亚科技 | 16.59(-0.12%) | 16.57(-0.12%) | 16.94(2.23%) | 15.24 | 11.12% | 18.11 | -6.45% | 2.92% | -5.89% | -1.01% | HL K1 K2 | |||
| 正元地信 | 4.67(6.14%) | 4.65(-0.43%) | 4.7(1.08%) | 3.41 | 38.02% | 4.07 | 15.61% | 11.37% | -4.47% | 2.07% | HL K1 K2 | |||
| 芯朋微 | 43.85(2.33%) | 44.82(2.21%) | 46.12(2.9%) | 34.73 | 32.79% | 42.32 | 8.97% | 7.63% | -0.92% | 2.54% | HL K1 K2 | |||
| 索辰科技 | 63.15(2.43%) | 62.2(-1.5%) | 64.36(3.47%) | 69.59 | -7.52% | 88 | -26.86% | 5.94% | -9.25% | -2.46% | HL K1 K2 | |||
| 百利天恒 | 203.28(-0.95%) | 199.5(-1.86%) | 196.63(-1.44%) | 149.38 | 31.63% | 181.47 | 8.36% | 0.67% | -18.07% | -7.7% | HL K1 K2 | |||
| 复旦张江 | 8.16(0.12%) | 8.13(-0.37%) | 8.23(1.23%) | 7.22 | 14.06% | 8.24 | -0.16% | 1.23% | -5.07% | -2.1% | HL K1 K2 | |||
| 聚和材料 | 49.18(-3.85%) | 47.29(-3.84%) | 48.18(1.88%) | 40.05 | 20.3% | 52.58 | -8.36% | 1.88% | -21.72% | -10.99% | HL K1 K2 | |||
| 茂莱光学 | 221.02(4.81%) | 218.55(-1.12%) | 243.97(11.63%) | 119.45 | 104.25% | 168.05 | 45.18% | 15.69% | -17.91% | -2.55% | HL K1 K2 | |||
| 青达环保 | 13.99(-0.92%) | 13.98(-0.07%) | 14.68(5.01%) | 13.13 | 11.79% | 15.69 | -6.42% | 6.22% | -5.05% | 0.06% | HL K1 K2 | |||
| 慧辰股份 | 40.31(0.95%) | 39.54(-1.91%) | 41.3(4.45%) | 28.75 | 43.63% | 33.12 | 24.71% | 7.27% | 0% | 3.99% | HL K1 K2 | |||
| 利元亨 | 24.39(-1.49%) | 25.11(2.95%) | 25.27(0.64%) | 22.87 | 10.5% | 28.91 | -12.59% | 3.61% | -11.02% | -6.21% | HL K1 K2 | |||
| 源杰科技 | 132.86(1.33%) | 135.7(2.14%) | 137.91(1.63%) | 112.73 | 22.33% | 149.39 | -7.69% | 6.49% | -11.72% | -3.35% | HL K1 K2 | |||
| 清越科技 | 9.3(1.31%) | 9.25(-0.54%) | 9.87(6.7%) | 9.99 | -1.24% | 13.12 | -24.75% | 7.52% | -3.89% | 1.9% | HL K1 K2 | |||
| 三未信安 | 38.47(1.75%) | 38.45(-0.05%) | 40.48(5.28%) | 30.17 | 34.17% | 37.15 | 8.97% | 13.45% | -2.13% | 5.71% | HL K1 K2 | |||
| 艾迪药业 | 8.67(-2.36%) | 8.75(0.92%) | 8.8(0.57%) | 10.34 | -14.93% | 12.56 | -29.93% | 1.5% | -9.18% | -5.05% | HL K1 K2 | |||
| 龙迅股份 | 77.96(4.09%) | 77(-1.23%) | 80.89(5.05%) | 65.53 | 23.44% | 80.98 | -0.11% | 38.39% | -7.88% | 16.44% | HL K1 K2 | |||
| 九州一轨 | 9.49(0.42%) | 9.43(-0.63%) | 9.54(1.17%) | 8.67 | 10.07% | 10.17 | -6.23% | 1.17% | -7.74% | -3.61% | HL K1 K2 | |||
| 南芯科技 | 39.68(1.48%) | 39.42(-0.66%) | 40.52(2.79%) | 30.43 | 33.16% | 36.98 | 9.57% | 14.76% | -3.29% | 4.15% | HL K1 K2 | |||
| 赛恩斯 | 28.29(0.32%) | 28.25(-0.14%) | 28.61(1.27%) | 28.85 | -0.83% | 33.58 | -14.79% | 1.45% | -7.41% | -2.82% | HL K1 K2 | |||
| 友车科技 | 18.74(-0.21%) | 18.65(-0.48%) | 19.1(2.41%) | 16.51 | 15.66% | 19.28 | -0.95% | 2.41% | -5.91% | -2.22% | HL K1 K2 | |||
| 晶升股份 | 30.76(0.26%) | 31.03(0.88%) | 32.43(4.51%) | 28.87 | 12.33% | 35.87 | -9.6% | 5.7% | -4.76% | 0.21% | HL K1 K2 | |||
| 萤石网络 | 30.57(-1.13%) | 30.64(0.23%) | 30.45(-0.62%) | 34.45 | -11.6% | 41.45 | -26.54% | 0% | -8.67% | -3.84% | HL K1 K2 | |||
| 阿特斯 | 12.7(-0.78%) | 12.44(-2.05%) | 12.49(0.4%) | 11.42 | 9.39% | 13.5 | -7.49% | 0.4% | -16.79% | -9.11% | HL K1 K2 | |||
| 芯联集成 | 5.55(0%) | 5.59(0.72%) | 5.61(0.36%) | 4.37 | 28.4% | 4.92 | 14.11% | 6.86% | -6.5% | -1.72% | HL K1 K2 | |||
| 科美诊断 | 7.22(0.14%) | 7.22(0%) | 7.36(1.94%) | 6.76 | 8.94% | 7.94 | -7.28% | 5.44% | -5.15% | -0.42% | HL K1 K2 | |||
| 金科环境 | 14.73(0.75%) | 14.6(-0.88%) | 14.87(1.85%) | 12.41 | 19.79% | 14.44 | 2.97% | 1.85% | -7.7% | -3.69% | HL K1 K2 | |||
| 哈铁科技 | 9.9(0.41%) | 9.93(0.3%) | 10.11(1.81%) | 8.79 | 15.04% | 9.56 | 5.75% | 3.69% | -3.53% | 0.16% | HL K1 K2 | |||
| 美芯晟 | 33.03(1.26%) | 33.32(0.88%) | 34.83(4.53%) | 35.13 | -0.86% | 45.6 | -23.62% | 6.77% | -6.35% | 0.63% | HL K1 K2 | |||
| 有研粉材 | 33.95(4.05%) | 34.86(2.68%) | 35.46(1.72%) | 25.8 | 37.46% | 31.77 | 11.62% | 13.98% | 0% | 7.01% | HL K1 K2 | |||
| 科捷智能 | 11.53(0.87%) | 11.46(-0.61%) | 11.75(2.53%) | 9.03 | 30.09% | 10.43 | 12.7% | 3.98% | -5.55% | -0.56% | HL K1 K2 | |||
| 光格科技 | 24.13(0.71%) | 24.18(0.21%) | 24.7(2.15%) | 22.85 | 8.09% | 27.77 | -11.06% | 3.35% | -12.6% | -1.34% | HL K1 K2 | |||
| 联芸科技 | 41.5(3.13%) | 41.19(-0.75%) | 42.85(4.03%) | 45.61 | -6.04% | 48.42 | -11.49% | 6.51% | -15.95% | 0.94% | HL K1 K2 | |||
| 磁谷科技 | 30.91(0.13%) | 30.7(-0.68%) | 32.35(5.37%) | 22.69 | 42.54% | 29.12 | 11.11% | 5.37% | -15.97% | -4.61% | HL K1 K2 | |||
| 智翔金泰 | 27.72(2.4%) | 27.18(-1.95%) | 27.56(1.4%) | 29.17 | -5.52% | 36.02 | -23.49% | 5.51% | -10.34% | -3.15% | HL K1 K2 | |||
| 振华风光 | 54.99(0.53%) | 55.23(0.44%) | 55.76(0.96%) | 60.74 | -8.2% | 72.24 | -22.81% | 1.94% | -7.04% | -2.38% | HL K1 K2 | |||
| 英方软件 | 33.58(-1.09%) | 34(1.25%) | 35.42(4.18%) | 29.24 | 21.12% | 37.06 | -4.42% | 7.66% | -9.96% | -0.43% | HL K1 K2 | |||
| 华曙高科 | 23.09(-0.56%) | 22.39(-3.03%) | 22.67(1.25%) | 20.01 | 13.32% | 25.1 | -9.68% | 18.94% | -14.49% | -2.18% | HL K1 K2 | |||
| 有研硅 | 12.06(0.92%) | 12.05(-0.08%) | 12.38(2.74%) | 9.73 | 27.19% | 11.39 | 8.7% | 6.17% | -1.98% | 1.36% | HL K1 K2 | |||
| 时创能源 | 18.86(0.16%) | 18.58(-1.48%) | 18.57(-0.05%) | 15.5 | 19.82% | 20.04 | -7.33% | 0% | -22.75% | -12.59% | HL K1 K2 | |||
| 诺诚健华 | 12.91(-1.83%) | 12.84(-0.54%) | 12.61(-1.79%) | 9.51 | 32.55% | 11.23 | 12.29% | 0% | -15.82% | -7.7% | HL K1 K2 | |||
| 康为世纪 | 21.8(4.31%) | 23(5.5%) | 25.13(9.26%) | 18.99 | 32.36% | 24.96 | 0.67% | 20.24% | 0% | 13.84% | HL K1 K2 | |||
| 铁建重工 | 4.62(1.54%) | 4.62(0%) | 4.56(-1.3%) | 3.84 | 18.77% | 4.21 | 8.35% | 0.22% | -6.75% | -4.11% | HL K1 K2 | |||
| 美腾科技 | 22.82(-0.22%) | 22.92(0.44%) | 23.3(1.66%) | 20.69 | 12.59% | 23.59 | -1.25% | 2.1% | -7.54% | -3.23% | HL K1 K2 | |||
| 耐科装备 | 32.8(2.34%) | 32.85(0.15%) | 34.49(4.99%) | 26.12 | 32.06% | 32.36 | 6.59% | 7.61% | -3.31% | 0.37% | HL K1 K2 | |||
| 震有科技 | 30.96(6.1%) | 31.51(1.78%) | 31.45(-0.19%) | 16.87 | 86.39% | 22.1 | 42.29% | 7.78% | -17.65% | -4.53% | HL K1 K2 | |||
| 恒烁股份 | 39.01(6.01%) | 40.42(3.61%) | 41.7(3.17%) | 32.95 | 26.54% | 42.34 | -1.5% | 26.33% | 0% | 14.29% | HL K1 K2 | |||
| 山外山 | 11.95(1.27%) | 11.83(-1%) | 12.07(2.03%) | 17 | -29% | 20.95 | -42.37% | 2.29% | -9.04% | -4.57% | HL K1 K2 | |||
| 富创精密 | 58.68(2.77%) | 58.37(-0.53%) | 60.54(3.72%) | 49.61 | 22.03% | 63.66 | -4.9% | 6.02% | -3.28% | 1.31% | HL K1 K2 | |||
| 中信博 | 70.77(-2.09%) | 69.59(-1.67%) | 70.29(1.01%) | 73.57 | -4.46% | 89.9 | -21.81% | 1.01% | -13.71% | -7.09% | HL K1 K2 | |||
| 汇成股份 | 9.18(3.03%) | 9.24(0.65%) | 9.44(2.16%) | 7.88 | 19.83% | 9.24 | 2.15% | 5.95% | -0.32% | 1.81% | HL K1 K2 | |||
| 路维光电 | 26.61(1.37%) | 26.84(0.86%) | 27.65(3.02%) | 24.16 | 14.44% | 28.24 | -2.08% | 5.33% | -3.62% | 0.04% | HL K1 K2 | |||
| 凌云光 | 22.69(0.49%) | 23.17(2.12%) | 24.34(5.05%) | 18.02 | 35.07% | 22.15 | 9.91% | 7.79% | -6.85% | 0.37% | HL K1 K2 | |||
| 硕世生物 | 69.65(1.6%) | 69.08(-0.82%) | 68.93(-0.22%) | 64.47 | 6.92% | 73.53 | -6.25% | 0.55% | -9.3% | -3.7% | HL K1 K2 | |||
| 赛特新材 | 14.17(-1.53%) | 14.05(-0.85%) | 14.13(0.57%) | 20.74 | -31.88% | 24.68 | -42.74% | 0.57% | -10.51% | -6.18% | HL K1 K2 | |||