|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 德科立 | 60.2(-0.68%) | 58.8(-2.33%) | 59.46(1.12%) | 58.78(-1.14%) | 58.88(0.17%) | 0 | 46.4 | 26.9% | 62.24 | -5.4% | 0.17% | -8.7% | -3.49% | -40.53 | -55.45 | HL K1 K2 | 公告 | |
| 锦波生物 | 299(4.7%) | 296.2(-0.94%) | 300.57(1.48%) | 312.5(3.97%) | 324.9(3.97%) | 0 | 195.5 | 66.19% | 229.49 | 41.58% | 22.7% | 0% | 12.5% | 71.58 | 69.34 | HL K1 K2 | 公告 | |
| 科新机电 | 13.1(-4.24%) | 12.68(-3.21%) | 12.73(0.39%) | 13.13(3.14%) | 12.84(-2.21%) | 0 | 10.54 | 21.78% | 12.19 | 5.3% | 1.26% | -6.75% | -2.45% | -6.56 | 3.67 | HL K1 K2 | 公告 | |
| 特一药业 | 8.1(-0.12%) | 8.06(-0.49%) | 7.95(-1.36%) | 8.24(3.65%) | 8.16(-0.97%) | 0 | 8.04 | 1.44% | 9.6 | -14.99% | 2.64% | -1.45% | 0.16% | 1.32 | 0.05 | HL K1 K2 | 公告 | |
| 中恒电气 | 14.42(-3.22%) | 14.32(-0.69%) | 14.64(2.23%) | 14.82(1.23%) | 15.49(4.52%) | 0 | 8.26 | 87.55% | 10.32 | 50.06% | 8.17% | -8.72% | 1.91% | 5.54 | -7.48 | HL K1 K2 | 公告 | |
| 长城汽车 | 26.68(1.48%) | 26.42(-0.97%) | 26.1(-1.21%) | 25.7(-1.53%) | 25.58(-0.47%) | 0 | 24.57 | 4.09% | 27.29 | -6.26% | 0% | -7.05% | -2.97% | -4.33 | 3.48 | HL K1 K2 | 公告 | |
| 奥美医疗 | 9.15(1.1%) | 9.06(-0.98%) | 8.89(-1.88%) | 9.23(3.82%) | 9.24(0.11%) | 0 | 7.81 | 18.32% | 8.74 | 5.77% | 4.29% | 0% | 1.75% | -0.78 | 0.1 | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.03(1.39%) | 7.78(-3.11%) | 7.61(-2.19%) | 7.81(2.63%) | 7.7(-1.41%) | 0 | 7.66 | 0.58% | 8.73 | -11.81% | 1.18% | -4.11% | -1.42% | -0.64 | 0.37 | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.27(-0.23%) | 4.16(-2.58%) | 4.11(-1.2%) | 4.15(0.97%) | 4.16(0.24%) | 0 | 3.64 | 14.38% | 4.25 | -2.12% | 1.22% | -5.67% | -2.16% | -1.77 | -0.38 | HL K1 K2 | 公告 | |
| 厦门空港 | 14.9(-0.4%) | 14.75(-1.01%) | 14.67(-0.54%) | 14.86(1.3%) | 14.86(0%) | 0 | 13.65 | 8.89% | 14.55 | 2.16% | 1.3% | -1.91% | -0.49% | -2.92 | 2.12 | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.17(-2.97%) | 7.97(-2.45%) | 7.82(-1.88%) | 7.91(1.15%) | 8.14(2.91%) | 0 | 6.42 | 26.81% | 7.58 | 7.39% | 4.09% | -11.23% | -3% | -7.32 | -1 | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.91(0%) | 5.87(-0.68%) | 5.89(0.34%) | 5.88(-0.17%) | 5.96(1.36%) | 0 | 5.53 | 7.87% | 5.9 | 1.03% | 1.53% | 0% | 0.88% | -0.16 | 0.32 | HL K1 K2 | 公告 | |
| 金禄电子 | 23.36(-0.6%) | 22.95(-1.76%) | 22.52(-1.87%) | 22.54(0.09%) | 22.77(1.02%) | 0 | 19.16 | 18.85% | 22.68 | 0.4% | 1.11% | -7.89% | -2.84% | -13.38 | -1.25 | HL K1 K2 | 公告 | |
| 挖金客 | 48.47(-1.56%) | 47.75(-1.49%) | 46.28(-3.08%) | 45.9(-0.82%) | 46.53(1.37%) | 0 | 37.23 | 24.96% | 44.37 | 4.87% | 1.37% | -11.46% | -4.72% | -29.21 | -10.92 | HL K1 K2 | 公告 | |
| 金天钛业 | 22(-1.26%) | 21.52(-2.18%) | 21.26(-1.21%) | 21.41(0.71%) | 21.44(0.14%) | 0 | 21.19 | 1.16% | 23.81 | -9.97% | 0.85% | -11% | -4.45% | -17.35 | -1.36 | HL K1 K2 | 公告 | |
| 同辉信息 | 6.58(-2.66%) | 6.41(-2.58%) | 6.43(0.31%) | 6.45(0.31%) | 6.33(-1.86%) | 0 | 4.49 | 40.91% | 6.03 | 4.93% | 0% | -18.74% | -7.07% | -9.54 | -2.19 | HL K1 K2 | 公告 | |
| 旺成科技 | 20.03(-0.99%) | 19.38(-3.25%) | 18.38(-5.16%) | 18.27(-0.6%) | 18.4(0.71%) | 0 | 10.76 | 70.94% | 14.79 | 24.43% | 0.71% | -27.36% | -9.45% | -29.19 | -3.91 | HL K1 K2 | 公告 | |
| 科润智控 | 10.06(-3.18%) | 9.29(-7.65%) | 9.03(-2.8%) | 9.28(2.77%) | 8.9(-4.09%) | 0 | 6.28 | 41.81% | 7.78 | 14.41% | 0% | -15.24% | -8.39% | -6.3 | -0.63 | HL K1 K2 | 公告 | |
| 易天股份 | 19.8(-0.1%) | 19.4(-2.02%) | 20.46(5.46%) | 20.06(-1.96%) | 19.81(-1.25%) | 0 | 20.02 | -1.06% | 23.58 | -15.98% | 2.11% | -7.13% | -1.66% | 5.09 | -3.11 | HL K1 K2 | 公告 | |
| 皮阿诺 | 14.44(-2.43%) | 14.36(-0.55%) | 14.21(-1.04%) | 14.05(-1.13%) | 14.55(3.56%) | 0 | 9.16 | 58.8% | 10.97 | 32.63% | 3.56% | -6.55% | -1.55% | -9.74 | -1.67 | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.47(1.23%) | 2.34(-5.26%) | 2.22(-5.13%) | 2.24(0.9%) | 2.16(-3.57%) | 0 | 2 | 8% | 2.39 | -9.68% | 0% | -12.55% | -7.33% | -2.1 | -0.13 | HL K1 K2 | 公告 | |
| 双枪科技 | 21.52(-1.15%) | 21.34(-0.84%) | 21.14(-0.94%) | 21.67(2.51%) | 21.96(1.34%) | 0 | 17.31 | 26.85% | 19.83 | 10.77% | 4.08% | -3.35% | 1.03% | 3.26 | -3.47 | HL K1 K2 | 公告 | |
| 信邦智能 | 26.84(-2.19%) | 26.24(-2.24%) | 25.69(-2.1%) | 25.66(-0.12%) | 26.39(2.84%) | 0 | 21.53 | 22.59% | 26.33 | 0.24% | 2.84% | -9.69% | -2.59% | -19.12 | -3.67 | HL K1 K2 | 公告 | |
| 新 和 成 | 22.6(3.24%) | 22.6(0%) | 22.38(-0.97%) | 22.45(0.31%) | 22.03(-1.87%) | 0 | 20.17 | 9.2% | 22.04 | -0.05% | 2.66% | -2.52% | 0.05% | 8.38 | 1.41 | HL K1 K2 | 公告 | |
| 诚意药业 | 8.77(1.98%) | 8.86(1.03%) | 8.58(-3.16%) | 8.84(3.03%) | 8.94(1.13%) | 0 | 7.24 | 23.51% | 8 | 11.77% | 5.92% | 0% | 2.77% | 2.48 | 1.95 | HL K1 K2 | 公告 | |
| 恒兴新材 | 16.28(1.37%) | 16.42(0.86%) | 16.63(1.28%) | 15.25(-8.3%) | 13.95(-8.52%) | 0 | 14.09 | -1.03% | 16.28 | -14.31% | 0% | -16.12% | -11.61% | -16.01 | -3.01 | HL K1 K2 | 公告 | |
| 卫光生物 | 27.51(1.1%) | 27.51(0%) | 26.99(-1.89%) | 28.04(3.89%) | 27.73(-1.11%) | 0 | 26.64 | 4.08% | 29.18 | -4.97% | 3.16% | -1.11% | 1.32% | 0.5 | 2.28 | HL K1 K2 | 公告 | |
| 新联电子 | 5.14(-0.96%) | 5.07(-1.36%) | 4.79(-5.52%) | 4.86(1.46%) | 4.84(-0.41%) | 0 | 3.8 | 27.42% | 4.29 | 12.82% | 1.04% | -7.81% | -4.42% | -1.94 | -0.41 | HL K1 K2 | 公告 | |
| 中电鑫龙 | 5.54(-1.42%) | 5.45(-1.62%) | 5.48(0.55%) | 5.44(-0.73%) | 5.38(-1.1%) | 0 | 4.53 | 18.66% | 5.66 | -4.95% | 0% | -11.37% | -4.67% | -3.52 | -3.88 | HL K1 K2 | 公告 | |
| 利群股份 | 4.74(-0.84%) | 4.71(-0.63%) | 4.61(-2.12%) | 4.66(1.08%) | 4.66(0%) | 0 | 4.85 | -3.98% | 5.29 | -11.92% | 1.08% | -4.31% | -1.73% | -1.27 | -0.18 | HL K1 K2 | 公告 | |
| 建设工业 | 21.97(-1.39%) | 21.61(-1.64%) | 21.3(-1.43%) | 21.09(-0.99%) | 21.13(0.19%) | 0 | 13.56 | 55.83% | 17.18 | 23.02% | 0.19% | -16.84% | -6.94% | -25.24 | -8.47 | HL K1 K2 | 公告 | |
| 声迅股份 | 22.52(-2.13%) | 22.09(-1.91%) | 22.04(-0.23%) | 22.33(1.32%) | 22.19(-0.63%) | 0 | 22.35 | -0.74% | 26.76 | -17.06% | 0.68% | -12.88% | -4.24% | -17.74 | -6.12 | HL K1 K2 | 公告 | |
| 菱电电控 | 49.3(-1.99%) | 49(-0.61%) | 48.4(-1.22%) | 48.65(0.52%) | 50.24(3.27%) | 0 | 39.61 | 26.84% | 46.84 | 7.25% | 4.49% | -3.87% | 0.56% | -24.08 | 13.73 | HL K1 K2 | 公告 | |
| 狄耐克 | 11.67(-1.1%) | 11.35(-2.74%) | 11.22(-1.15%) | 11.39(1.52%) | 11.41(0.18%) | 0 | 9.54 | 19.62% | 11.09 | 2.88% | 1.69% | -12.83% | -4.04% | -9.59 | -0.97 | HL K1 K2 | 公告 | |
| 趣睡科技 | 77.69(-2.89%) | 75.56(-2.74%) | 78.63(4.06%) | 86.4(9.88%) | 84.81(-1.84%) | 0 | 40.84 | 107.68% | 51.01 | 66.25% | 12.24% | -13.42% | 1.78% | 51.83 | -2.26 | HL K1 K2 | 公告 | |
| 壹连科技 | 124.5(-2.66%) | 120.5(-3.21%) | 121.63(0.94%) | 122.2(0.47%) | 121.9(-0.25%) | 0 | 121.96 | -0.05% | 145.54 | -16.24% | 1.16% | -9.57% | -3.6% | -55.27 | -37.78 | HL K1 K2 | 公告 | |
| 汇鸿集团 | 2.6(0.39%) | 2.53(-2.69%) | 2.53(0%) | 2.53(0%) | 2.52(-0.4%) | 0 | 2.13 | 18.4% | 2.53 | -0.58% | 0% | -3.45% | -1.6% | -0.52 | -0.24 | HL K1 K2 | 公告 | |
| 汇成真空 | 87.05(4.94%) | 84.3(-3.16%) | 82.7(-1.9%) | 88.6(7.13%) | 88.36(-0.27%) | 0 | 59.48 | 48.57% | 77.21 | 14.44% | 6.84% | -0.27% | 2.99% | 40.56 | -3.67 | HL K1 K2 | 公告 | |
| 英集芯 | 19.47(2.42%) | 19.08(-2%) | 18.42(-3.46%) | 18.53(0.6%) | 18.6(0.38%) | 0 | 14.14 | 31.51% | 16.35 | 13.75% | 0.98% | -7.74% | -2.94% | -7.75 | -0.29 | HL K1 K2 | 公告 | |
| 新光光电 | 16.38(-2.67%) | 16.15(-1.4%) | 16.06(-0.56%) | 16.53(2.93%) | 16.56(0.18%) | 0 | 14.52 | 14.09% | 17 | -2.57% | 3.11% | -6.7% | -0.91% | -10.8 | -2.1 | HL K1 K2 | 公告 | |
| 绿通科技 | 26(1.01%) | 25.67(-1.27%) | 26.78(4.32%) | 26.72(-0.22%) | 26.08(-2.4%) | 0 | 21.6 | 20.77% | 26.1 | -0.07% | 3.9% | -4.82% | -0.2% | -4.9 | 9.43 | HL K1 K2 | 公告 | |
| 盛航股份 | 18.3(-2.5%) | 18.13(-0.93%) | 18.01(-0.66%) | 18.21(1.11%) | 18.4(1.04%) | 0 | 16.5 | 11.49% | 18.81 | -2.19% | 2.17% | -2.95% | -0.5% | -5.55 | 1.75 | HL K1 K2 | 公告 | |
| 华昌化工 | 8.57(3.25%) | 8.13(-5.13%) | 7.94(-2.34%) | 7.93(-0.13%) | 7.89(-0.5%) | 0 | 7.38 | 6.91% | 8.11 | -2.68% | 0% | -7.93% | -2.7% | -3.84 | 0.95 | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.37(-0.56%) | 5.27(-1.86%) | 5.31(0.76%) | 5.42(2.07%) | 5.52(1.85%) | 0 | 5 | 10.42% | 5.66 | -2.53% | 4.94% | 0% | 2.97% | -0.06 | 0.27 | HL K1 K2 | 公告 | |
| 兄弟科技 | 4.39(0.46%) | 4.21(-4.1%) | 4.08(-3.09%) | 4.1(0.49%) | 4.06(-0.98%) | 0 | 3.62 | 12.2% | 4.18 | -2.84% | 0% | -7.52% | -4.53% | -1.01 | -0.42 | HL K1 K2 | 公告 | |
| 三和管桩 | 6.27(-0.63%) | 6.15(-1.91%) | 6.05(-1.63%) | 6.16(1.82%) | 6.12(-0.65%) | 0 | 5.83 | 5.06% | 6.8 | -10.05% | 1.16% | -4.82% | -1.99% | -1.67 | -0.04 | HL K1 K2 | 公告 | |
| 和顺电气 | 8.84(-2.21%) | 8.6(-2.71%) | 8.52(-0.93%) | 8.66(1.64%) | 8.63(-0.35%) | 0 | 8.03 | 7.44% | 9.41 | -8.33% | 1.29% | -9.92% | -3.7% | -6.21 | -0.92 | HL K1 K2 | 公告 | |
| 伊戈尔 | 18.39(0.33%) | 18.29(-0.54%) | 18.62(1.8%) | 18.83(1.13%) | 18.54(-1.54%) | 0 | 17.01 | 8.97% | 20.34 | -8.85% | 1.37% | -5.17% | -0.71% | 3.95 | -4.39 | HL K1 K2 | 公告 | |
| 拓斯达 | 32.05(-5.74%) | 30.62(-4.46%) | 29.93(-2.25%) | 29.42(-1.7%) | 29.6(0.61%) | 0 | 18.09 | 63.65% | 23.35 | 26.76% | 0.61% | -18.07% | -9.71% | -20.03 | -11.35 | HL K1 K2 | 公告 | |
| 天津港 | 4.79(-1.03%) | 4.74(-1.04%) | 4.72(-0.42%) | 4.76(0.85%) | 4.72(-0.84%) | 0 | 4.49 | 5.07% | 4.83 | -2.2% | 0% | -2.48% | -0.8% | -0.49 | 0.5 | HL K1 K2 | 公告 | |
| 国城矿业 | 12.2(-2.32%) | 12(-1.64%) | 11.96(-0.33%) | 11.94(-0.17%) | 11.94(0%) | 0 | 11.11 | 7.46% | 13.1 | -8.83% | 0% | -6.28% | -3.2% | -4.66 | -2.91 | HL K1 K2 | 公告 | |
| 贝斯美 | 10.29(0.19%) | 10.02(-2.62%) | 10.01(-0.1%) | 10.05(0.4%) | 9.98(-0.7%) | 0 | 10.98 | -9.07% | 12.55 | -20.51% | 0% | -3.29% | -1.49% | -0.65 | -0.59 | HL K1 K2 | 公告 | |
| 中科云网 | 2.6(-10.03%) | 2.55(-1.92%) | 2.3(-9.8%) | 2.23(-3.04%) | 2.17(-2.69%) | 0 | 2.55 | -14.95% | 3.29 | -34.06% | 0% | -39.22% | -23.79% | -8.57 | -1.15 | HL K1 K2 | 公告 | |
| 云从科技 | 15.35(-0.07%) | 15.5(0.98%) | 15.5(0%) | 15.27(-1.48%) | 15.2(-0.46%) | 0 | 11.2 | 35.77% | 14.37 | 5.79% | 0% | -13.88% | -4.92% | -17.58 | -12.28 | HL K1 K2 | 公告 | |
| 赛为智能 | 6.71(2.29%) | 6.42(-4.32%) | 6.28(-2.18%) | 6.22(-0.96%) | 6.52(4.82%) | 0 | 4.93 | 32.35% | 6.45 | 1.13% | 4.82% | -13.07% | -2.59% | -6.86 | -2.49 | HL K1 K2 | 公告 | |
| 红四方 | 50.25(4.04%) | 47.18(-6.11%) | 46.08(-2.33%) | 46.1(0.04%) | 45.85(-0.54%) | 0 | 50.12 | -8.52% | 71.35 | -35.74% | 1.28% | -8.76% | -1.98% | -14.5 | 1.23 | HL K1 K2 | 公告 | |
| 瑞华泰 | 14.16(1.51%) | 14.15(-0.07%) | 14.1(-0.35%) | 14.09(-0.07%) | 14.03(-0.43%) | 0 | 11.4 | 23.06% | 13.89 | 1% | 1.74% | -13.5% | -2.34% | 2.27 | -8.75 | HL K1 K2 | 公告 | |
| 同力股份 | 18.63(-2.77%) | 18.8(0.91%) | 18.21(-3.14%) | 18.29(0.44%) | 19.01(3.94%) | 0 | 11.16 | 70.39% | 13.26 | 43.4% | 6.8% | -1.09% | 2.42% | 3.38 | 10.42 | HL K1 K2 | 公告 | |
| 蜂助手 | 41.28(-1.95%) | 40.96(-0.78%) | 41.15(0.46%) | 40.31(-2.04%) | 40.08(-0.57%) | 0 | 25.22 | 58.91% | 34.02 | 17.82% | 0% | -22.51% | -7.11% | -56.85 | -36.6 | HL K1 K2 | 公告 | |
| 普源精电 | 34.11(-0.9%) | 33.75(-1.06%) | 33.76(0.03%) | 33.49(-0.8%) | 33.61(0.36%) | 0 | 30.83 | 9.01% | 37.04 | -9.25% | 0.36% | -10.71% | -3.24% | -23.77 | -10.87 | HL K1 K2 | 公告 | |
| 华大智造 | 79.63(0.47%) | 80.01(0.48%) | 78.25(-2.2%) | 78.82(0.73%) | 80.07(1.59%) | 0 | 49.79 | 60.83% | 60.94 | 31.39% | 2.33% | -14.25% | -1.5% | 9.2 | -26.66 | HL K1 K2 | 公告 | |
| 凯利泰 | 6.28(-0.16%) | 6.22(-0.96%) | 6.17(-0.8%) | 6.32(2.43%) | 6.44(1.9%) | 0 | 5.13 | 25.54% | 6.07 | 6.12% | 4.38% | -7.6% | 0.08% | 1.55 | -2.25 | HL K1 K2 | 公告 | |
| 派斯林 | 9.63(0.52%) | 9.33(-3.12%) | 9.19(-1.5%) | 9.08(-1.2%) | 9.35(2.97%) | 0 | 6.95 | 34.49% | 8.23 | 13.58% | 2.97% | -3.01% | -0.48% | -0.97 | 2.15 | HL K1 K2 | 公告 | |
| 佐力药业 | 16.96(3.67%) | 16.63(-1.95%) | 16.54(-0.54%) | 16.88(2.06%) | 16.51(-2.19%) | 0 | 14.35 | 15.04% | 16.26 | 1.56% | 5.9% | -2.65% | 1.23% | 5.37 | 4.11 | HL K1 K2 | 公告 | |
| 东宏股份 | 11.43(-0.7%) | 11.28(-1.31%) | 11.2(-0.71%) | 11.36(1.43%) | 11.37(0.09%) | 0 | 10.59 | 7.4% | 11.36 | 0.1% | 1.52% | -2.57% | -0.29% | -2.57 | 1.26 | HL K1 K2 | 公告 | |
| 海目星 | 31.31(-0.32%) | 30.88(-1.37%) | 30.96(0.26%) | 31.44(1.55%) | 31.56(0.38%) | 0 | 30.1 | 4.84% | 37.26 | -15.3% | 2.2% | -8.12% | -1.29% | 0.92 | -10.35 | HL K1 K2 | 公告 | |
| 中能电气 | 5.53(-4.16%) | 5.36(-3.07%) | 5.36(0%) | 5.4(0.75%) | 5.35(-0.93%) | 0 | 4.98 | 7.33% | 5.72 | -6.44% | 0% | -10.54% | -4.57% | -3.21 | -0.31 | HL K1 K2 | 公告 | |
| 康为世纪 | 19.6(-1.75%) | 19.36(-1.22%) | 19.17(-0.98%) | 19.34(0.89%) | 19.51(0.88%) | 0 | 19.09 | 2.21% | 24.74 | -21.14% | 1.77% | -12.86% | -2.54% | -16.37 | -11.46 | HL K1 K2 | 公告 | |
| 利亚德 | 6.88(-4.04%) | 6.78(-1.45%) | 6.64(-2.06%) | 6.52(-1.81%) | 6.62(1.53%) | 0 | 5.07 | 30.57% | 6.09 | 8.76% | 1.53% | -17.56% | -8.02% | -9.61 | -2.15 | HL K1 K2 | 公告 | |
| 中国平安 | 52.06(0.66%) | 51.96(-0.19%) | 51.63(-0.64%) | 51.62(-0.02%) | 51.86(0.46%) | 0 | 46.59 | 11.31% | 50.92 | 1.85% | 0.46% | -4.09% | -0.49% | -10.31 | 3.32 | HL K1 K2 | 公告 | |
| 隆鑫通用 | 11.3(0.36%) | 11.41(0.97%) | 11.55(1.23%) | 11.15(-3.46%) | 11.52(3.32%) | 0 | 7.69 | 49.72% | 8.86 | 30.01% | 7.97% | -0.26% | 2.99% | 6.14 | 1.99 | HL K1 K2 | 公告 | |
| 金运激光 | 16.88(6.1%) | 15.56(-7.82%) | 15.35(-1.35%) | 15.32(-0.2%) | 15.3(-0.13%) | 0 | 9.69 | 57.93% | 13.18 | 16.11% | 0% | -9.63% | -4.22% | -10.12 | -5.24 | HL K1 K2 | 公告 | |
| 莱伯泰科 | 31.89(1.95%) | 31.75(-0.44%) | 32.35(1.89%) | 32.86(1.58%) | 32.89(0.09%) | 0 | 25.05 | 31.3% | 28.99 | 13.45% | 6.82% | -1.47% | 2.54% | 16.12 | -0.77 | HL K1 K2 | 公告 | |
| 盈建科 | 20.6(-1.39%) | 20.2(-1.94%) | 20.3(0.5%) | 20.5(0.99%) | 20.63(0.63%) | 0 | 18.16 | 13.61% | 21.83 | -5.5% | 2.13% | -11.84% | -2.83% | -17.36 | -9.89 | HL K1 K2 | 公告 | |
| 胜业电气 | 34.49(-5.33%) | 32.74(-5.07%) | 33.44(2.14%) | 34.6(3.47%) | 33.5(-3.18%) | 0 | 32.76 | 2.27% | 38.41 | -12.79% | 2.32% | -11.84% | -4.7% | -28.12 | -10.99 | HL K1 K2 | 公告 | |
| 龙元建设 | 4.11(0.98%) | 3.89(-5.35%) | 3.81(-2.06%) | 3.8(-0.26%) | 3.86(1.58%) | 0 | 3.05 | 26.4% | 3.57 | 8.17% | 1.58% | -6.08% | -1.8% | -0.74 | -0.28 | HL K1 K2 | 公告 | |
| 天地数码 | 15.93(-0.75%) | 15.62(-1.95%) | 15.75(0.83%) | 15.87(0.76%) | 16.26(2.46%) | 0 | 13.31 | 22.17% | 15.35 | 5.93% | 4.1% | -7.98% | -0.32% | 2.41 | -3 | HL K1 K2 | 公告 | |
| 亿通科技 | 10.32(0.49%) | 10.65(3.2%) | 10.18(-4.41%) | 10.25(0.69%) | 10.28(0.29%) | 0 | 6.69 | 53.72% | 8.67 | 18.51% | 0.98% | -11.46% | -3.99% | 0.11 | -4.2 | HL K1 K2 | 公告 | |
| 震裕科技 | 170.99(-2.04%) | 170(-0.58%) | 159.73(-6.04%) | 154.31(-3.39%) | 155.46(0.75%) | 0 | 75.67 | 105.44% | 92.35 | 68.34% | 0.75% | -11.06% | -6.21% | -26.65 | 48.71 | HL K1 K2 | 公告 | |
| 联合水务 | 13.82(-1.99%) | 13.94(0.87%) | 13.06(-6.31%) | 13.19(1%) | 13.25(0.45%) | 0 | 11.58 | 14.38% | 13.4 | -1.12% | 1.45% | -14.18% | -6.41% | -12.17 | -1.6 | HL K1 K2 | 公告 | |