|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 獐子岛 | 4.68(-10%) | 4.25(-9.19%) | 4.16(-2.12%) | 4.12(-0.96%) | 4.09(-0.73%) | 2 | 3.77 | 8.51% | 4.2 | -2.53% | 10.24% | -21.35% | -0.38% | -5.99 | 0 | 11.44% | -21.8% | HL K1 K2 | 公告 | |
| 光明地产 | 3.57(1.42%) | 3.49(-2.24%) | 3.45(-1.15%) | 3.49(1.16%) | 3.44(-1.43%) | 2 | 3.3 | 4.1% | 3.75 | -8.24% | 0% | -23.21% | -10.46% | -2.69 | -1.6 | 3.3% | -23.73% | HL K1 K2 | 公告 | |
| 江波龙 | 241.49(0.63%) | 246.1(1.91%) | 239.09(-2.85%) | 249.19(4.22%) | 246.83(-0.95%) | 2 | 118.24 | 108.75% | 154.55 | 59.71% | 37.59% | -24.33% | -3.68% | -81.39 | -52.8 | 42.68% | -25.54% | HL K1 K2 | 公告 | |
| 北方股份 | 25.34(-0.35%) | 24.98(-1.42%) | 25.24(1.04%) | 25.96(2.85%) | 26.13(0.65%) | 2 | 20.92 | 24.89% | 24.13 | 8.29% | 6.65% | -13.68% | -3.96% | -11.8 | -10.41 | 7.22% | -15.38% | HL K1 K2 | 公告 | |
| 中新赛克 | 30.09(0.64%) | 29.83(-0.86%) | 30.26(1.44%) | 30.39(0.43%) | 30(-1.28%) | 2 | 25.87 | 15.96% | 28.95 | 3.64% | 3.31% | -11.63% | -3.25% | -14.02 | -1.4 | 4.13% | -15.64% | HL K1 K2 | 公告 | |
| 奥尼电子 | 37.7(0.35%) | 40.09(6.34%) | 42.38(5.71%) | 43.47(2.57%) | 42.13(-3.08%) | 2 | 28.2 | 49.37% | 32.67 | 28.95% | 28.88% | -3.08% | 15.7% | 0 | 0 | 29.83% | -4.25% | HL K1 K2 | 公告 | |
| 利通电子 | 26.17(4.55%) | 26.1(-0.27%) | 26.52(1.61%) | 26.5(-0.08%) | 26.78(1.06%) | 2 | 23.16 | 15.61% | 27.38 | -2.19% | 16.49% | -12.02% | 2.23% | -12.41 | -4.2 | 18.34% | -12.43% | HL K1 K2 | 公告 | |
| 数据港 | 36.47(3.58%) | 36.31(-0.44%) | 35.73(-1.6%) | 35.69(-0.11%) | 34.33(-3.81%) | 2 | 28.51 | 20.42% | 35.82 | -4.15% | 13.98% | -5.87% | 2.75% | -9.98 | 0 | 15.59% | -11.06% | HL K1 K2 | 公告 | |
| 芯瑞达 | 19.55(0.26%) | 19.42(-0.66%) | 19.71(1.49%) | 21.68(9.99%) | 23.85(10.01%) | 2 | 19.4 | 22.91% | 21.26 | 12.19% | 25.33% | 0% | 16.29% | 0 | -2.08 | 26.12% | 0% | HL K1 K2 | 公告 | |
| 中船防务 | 32.97(-0.21%) | 29.89(-9.34%) | 30.04(0.5%) | 29.86(-0.6%) | 29.36(-1.67%) | 2 | 25.05 | 17.21% | 27.64 | 6.22% | 12.88% | -11.14% | 5.39% | -21.11 | 0 | 15% | -14.4% | HL K1 K2 | 公告 | |
| 航天科技 | 18.96(0.16%) | 18.19(-4.06%) | 17.97(-1.21%) | 18.84(4.84%) | 19.23(2.07%) | 2 | 13.32 | 44.39% | 15.86 | 21.24% | 16.33% | -9.51% | 1.08% | -7.69 | -3.6 | 19.44% | -11.87% | HL K1 K2 | 公告 | |
| 华胜天成 | 19.53(3.33%) | 18.85(-3.48%) | 18.56(-1.54%) | 19.15(3.18%) | 19.07(-0.42%) | 2 | 12.22 | 56.03% | 15.65 | 21.82% | 11.07% | -14.56% | 0.53% | -21.23 | -1.11 | 13.78% | -18.78% | HL K1 K2 | 公告 | |
| 博通集成 | 35.58(1.86%) | 39.14(10.01%) | 39.19(0.13%) | 38.68(-1.3%) | 42.55(10.01%) | 2 | 34.67 | 22.72% | 40.09 | 6.15% | 23.51% | 0% | 12.48% | 0 | -6.77 | 24.2% | 0% | HL K1 K2 | 公告 | |
| 光云科技 | 20.14(1.41%) | 20.95(4.02%) | 19.9(-5.01%) | 19.24(-3.32%) | 18.78(-2.39%) | 2 | 13.89 | 35.25% | 16.79 | 11.83% | 40.67% | -10.36% | 20.14% | -12.19 | 0 | 43.03% | -18.31% | HL K1 K2 | 公告 | |
| 久其软件 | 10.14(3.15%) | 9.5(-6.31%) | 8.98(-5.47%) | 9.47(5.46%) | 9.16(-3.27%) | 2 | 6.79 | 34.94% | 7.81 | 17.33% | 26.17% | -9.66% | 13.63% | -7.63 | 0 | 27.58% | -15.19% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.26(1.15%) | 20.24(-0.1%) | 20.32(0.4%) | 20.66(1.67%) | 20.57(-0.44%) | 2 | 16.95 | 21.33% | 20.23 | 1.67% | 4.84% | -18.89% | -6.4% | -22.07 | -5.66 | 6.58% | -21.58% | HL K1 K2 | 公告 | |
| 惠威科技 | 20.2(0.35%) | 19.99(-1.04%) | 21.99(10.01%) | 20.81(-5.37%) | 22.89(10%) | 2 | 17.91 | 27.83% | 19.78 | 15.71% | 26.12% | 0% | 18.42% | 0 | 0 | 27.88% | 0% | HL K1 K2 | 公告 | |
| 苏州天脉 | 166.35(0.21%) | 167.23(0.53%) | 171(2.25%) | 172.95(1.14%) | 171.18(-1.02%) | 2 | 105.92 | 61.61% | 129.86 | 31.82% | 41.47% | -5.05% | 10.74% | -43.25 | 0 | 41.82% | -7.06% | HL K1 K2 | 公告 | |
| 宏工科技 | 124.46(-0.51%) | 124.89(0.35%) | 126.07(0.94%) | 137.18(8.81%) | 127.78(-6.85%) | 2 | 94.01 | 35.92% | 119.49 | 6.94% | 12.32% | -17.02% | -0.99% | -69.04 | -20.59 | 13.02% | -20.87% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 古麒绒材 | 28.7(-5.28%) | 29.47(2.68%) | 27.96(-5.12%) | 28.01(0.18%) | 28.37(1.29%) | 2 | 24.93 | 13.8% | 28.3 | 0.26% | 9.71% | -13.93% | 1.27% | -27.33 | 0 | 10.05% | -13.93% | HL K1 K2 | 公告 | |
| 威高血净 | 40.8(1.49%) | 39.97(-2.03%) | 39.98(0.03%) | 40.43(1.13%) | 40.98(1.36%) | 2 | 37.87 | 8.21% | 41.07 | -0.23% | 7.31% | -11.93% | 0.03% | -17.26 | -3.78 | 9.57% | -16.38% | HL K1 K2 | 公告 | |
| 超颖电子 | 76.72(5.37%) | 77.46(0.96%) | 74.4(-3.95%) | 73.52(-1.18%) | 72.33(-1.62%) | 2 | 71.42 | 1.27% | 81.38 | -11.12% | 5.81% | -16.62% | -6.23% | -40.32 | -15.27 | 8.51% | -27.5% | HL K1 K2 | 公告 | |
| 南网数字 | 24.61(19.99%) | 25.07(1.87%) | 25.75(2.71%) | 24.72(-4%) | 23.6(-4.53%) | 2 | 21.04 | 12.17% | 24.68 | -4.36% | 27.71% | -8.35% | 2.24% | 0 | 0 | 34.86% | -15.11% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 亚光科技 | 7.18(-3.1%) | 6.88(-4.18%) | 6.6(-4.07%) | 7.49(13.48%) | 8.02(7.08%) | 1 | 6.01 | 33.5% | 6.9 | 16.22% | 38.75% | 0% | 26.78% | 0 | 0 | 41.2% | -8.03% | HL K1 K2 | 公告 | |
| 福赛科技 | 64.1(13.61%) | 65.85(2.73%) | 67.77(2.92%) | 70.72(4.35%) | 72.53(2.56%) | 1 | 45.76 | 58.5% | 57.18 | 26.85% | 30.59% | 0% | 13.68% | 0 | -13.43 | 30.8% | -2.25% | HL K1 K2 | 公告 | |
| 捷邦科技 | 102.8(0.54%) | 102.38(-0.41%) | 104.3(1.88%) | 105.33(0.99%) | 103.88(-1.38%) | 1 | 80.17 | 29.58% | 98.81 | 5.13% | 4.28% | -27.86% | -10.89% | -37.31 | -52.55 | 4.3% | -29.28% | HL K1 K2 | 公告 | |
| 东芯股份 | 99(3.06%) | 118.8(20%) | 134.02(12.81%) | 130(-3%) | 122.01(-6.15%) | 1 | 56.31 | 116.67% | 76.21 | 60.1% | 36.34% | -8.96% | 20.77% | 0 | 0 | 38.81% | -12.75% | HL K1 K2 | 公告 | |
| 君亭酒店 | 23.99(-1.76%) | 23.66(-1.38%) | 22.91(-3.17%) | 25.95(13.27%) | 28.1(8.29%) | 1 | 20.97 | 34% | 24.17 | 16.24% | 35.1% | 0% | 23.95% | 0 | 0 | 35.1% | -1.16% | HL K1 K2 | 公告 | |
| 腾景科技 | 188.29(4.61%) | 186(-1.22%) | 184.9(-0.59%) | 176(-4.81%) | 182.15(3.49%) | 1 | 62.38 | 191.98% | 83.78 | 117.42% | 86.63% | -3.26% | 36.32% | 0 | 0 | 94.19% | -13.26% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 易点天下 | 45.9(6.55%) | 44.67(-2.68%) | 44.51(-0.36%) | 42.02(-5.59%) | 40.92(-2.62%) | 1 | 27.89 | 46.73% | 34.08 | 20.08% | 44.8% | -10.85% | 22.91% | -23.36 | 0 | 48.69% | -16.4% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 威尔高 | 53.8(3.58%) | 53.85(0.09%) | 53.79(-0.11%) | 53.94(0.28%) | 54.07(0.24%) | 1 | 40.6 | 33.17% | 50.06 | 8.01% | 7.9% | -19.65% | -5.44% | -31.01 | -17.64 | 8.16% | -22.62% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 德科立 | 142.56(20%) | 133.03(-6.68%) | 134(0.73%) | 122.35(-8.69%) | 123(0.53%) | 1 | 73.26 | 67.9% | 102.04 | 20.54% | 36.32% | -13.72% | 15.39% | 0 | 0 | 40.08% | -18.54% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 2.81(0%) | 2.81(0%) | 2.8(-0.36%) | 3.08(10%) | 3.13(1.62%) | 1 | 2.69 | 16.2% | 2.97 | 5.32% | 13.41% | 0% | 6.08% | -1.37 | -0.21 | 13.82% | -0.63% | HL K1 K2 | 公告 | |
| 电科芯片 | 15.72(1.35%) | 14.39(-8.46%) | 15.83(10.01%) | 15.54(-1.83%) | 15.64(0.64%) | 1 | 12.78 | 22.36% | 13.93 | 12.3% | 18.84% | -1.2% | 8.37% | 0 | 0 | 21.05% | -5.21% | HL K1 K2 | 公告 | |
| 中国卫星 | 42.61(1.16%) | 41.71(-2.11%) | 41.8(0.22%) | 43.4(3.83%) | 43.76(0.83%) | 1 | 30.67 | 42.66% | 34.64 | 26.33% | 23.06% | -4.35% | 4.45% | -12.17 | -3.09 | 24.99% | -6.85% | HL K1 K2 | 公告 | |
| 海立股份 | 21.58(2.03%) | 22.78(5.56%) | 22(-3.42%) | 21.72(-1.27%) | 21.39(-1.52%) | 1 | 15.01 | 42.49% | 18.46 | 15.84% | 10.31% | -12.84% | -0.7% | 0 | -6.26 | 11.46% | -14.41% | HL K1 K2 | 公告 | |
| 集友股份 | 11.2(-0.88%) | 11.42(1.96%) | 11.32(-0.88%) | 10.82(-4.42%) | 10.9(0.74%) | 1 | 8.7 | 25.3% | 10.41 | 4.74% | 15.96% | -4.55% | 6.87% | -4.57 | 0 | 17.46% | -6.03% | HL K1 K2 | 公告 | |
| 日辰股份 | 37.28(1.91%) | 37.12(-0.43%) | 37.11(-0.03%) | 37.37(0.7%) | 36.21(-3.1%) | 1 | 27.93 | 29.62% | 30.74 | 17.81% | 15.14% | -9.75% | -0.56% | -11.91 | -7.04 | 17.72% | -12.15% | HL K1 K2 | 公告 | |
| 同方股份 | 8.72(2.35%) | 8.63(-1.03%) | 8.58(-0.58%) | 8.67(1.05%) | 8.92(2.88%) | 1 | 7.54 | 18.32% | 8.34 | 6.99% | 16.45% | -2.41% | 4.87% | -2.74 | 0 | 18.3% | -3.88% | HL K1 K2 | 公告 | |
| 华立股份 | 17.74(1.2%) | 17.58(-0.9%) | 17.81(1.31%) | 17.95(0.79%) | 17.66(-1.62%) | 1 | 15.02 | 17.61% | 17.44 | 1.29% | 3.58% | -23.45% | -10.38% | -15.66 | -7.46 | 3.82% | -24.47% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 思林杰 | 59.77(2.17%) | 63(5.4%) | 62.98(-0.03%) | 68.18(8.26%) | 66.43(-2.57%) | 1 | 46.7 | 42.24% | 56.52 | 17.54% | 31.94% | -2.57% | 7.41% | 0 | -7.35 | 32.41% | -4.69% | HL K1 K2 | 公告 | |
| 国机通用 | 18.51(0.16%) | 18.35(-0.86%) | 18.75(2.18%) | 19.12(1.97%) | 19.08(-0.21%) | 1 | 16.23 | 17.54% | 18.08 | 5.51% | 5.65% | -10.04% | -0.83% | -10.88 | -2.89 | 5.82% | -11.63% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 英唐智控 | 11.49(7.18%) | 11.59(0.87%) | 12.84(10.79%) | 12.74(-0.78%) | 12.66(-0.63%) | 1 | 8.42 | 50.36% | 9.76 | 29.69% | 34.11% | -7.59% | 13.4% | -1.12 | 0 | 34.82% | -19.82% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.08 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 富祥药业 | 16.4(1.93%) | 15.66(-4.51%) | 16.27(3.9%) | 16.18(-0.55%) | 16.35(1.05%) | 1 | 9.62 | 69.93% | 11.46 | 42.62% | 62.69% | -22.7% | 19.09% | -21.73 | 0 | 68.21% | -27.75% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 联盛化学 | 28.75(1.95%) | 29(0.87%) | 29.95(3.28%) | 30.02(0.23%) | 30.97(3.16%) | 1 | 25 | 23.86% | 28.76 | 7.67% | 20.18% | -11.11% | 7.19% | -16.53 | 0 | 21.4% | -15.84% | HL K1 K2 | 公告 | |
| 值得买 | 51.2(8.94%) | 49(-4.3%) | 46.96(-4.16%) | 45.95(-2.15%) | 43.86(-4.55%) | 1 | 32.77 | 33.82% | 39.39 | 11.35% | 33.35% | -14.34% | 13.84% | -32.13 | 0 | 37.58% | -20.08% | HL K1 K2 | 公告 | |
| 济高发展 | 3.39(3.04%) | 3.35(-1.18%) | 3.37(0.6%) | 3.47(2.97%) | 3.44(-0.86%) | 1 | 2.95 | 16.61% | 3.32 | 3.5% | 12.05% | -11.34% | 0.53% | -2.96 | 0 | 12.42% | -14% | HL K1 K2 | 公告 | |
| 天力锂能 | 33.04(2.45%) | 31.96(-3.27%) | 33.2(3.88%) | 35.1(5.72%) | 34.73(-1.05%) | 1 | 26.85 | 29.34% | 31.41 | 10.58% | 14.89% | -18.86% | 2.61% | -36.33 | 0 | 17.29% | -19.98% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 万里马 | 10.03(0.2%) | 10.23(1.99%) | 9.77(-4.5%) | 10.11(3.48%) | 10.15(0.4%) | 1 | 7.58 | 33.87% | 9.54 | 6.42% | 12.65% | -20.02% | -3.6% | -13.34 | -0.44 | 14.43% | -24.59% | HL K1 K2 | 公告 | |
| 西测测试 | 56.53(3.72%) | 55.65(-1.56%) | 56.92(2.28%) | 56.81(-0.19%) | 59.2(4.21%) | 1 | 45.66 | 29.66% | 54.42 | 8.79% | 16.4% | -4.78% | 3.89% | -21.17 | -5.1 | 17.79% | -8.03% | HL K1 K2 | 公告 | |
| 翔港科技 | 20.89(1.65%) | 21.05(0.77%) | 21.08(0.14%) | 21.46(1.8%) | 20.81(-3.03%) | 1 | 16.5 | 26.1% | 19.3 | 7.8% | 29.17% | -3.03% | 12.71% | 0 | 0 | 31.71% | -4.5% | HL K1 K2 | 公告 | |
| 中富电路 | 87.04(-0.75%) | 91.44(5.06%) | 85.27(-6.75%) | 82.41(-3.35%) | 80.73(-2.04%) | 1 | 39.71 | 103.3% | 50.34 | 60.38% | 64.32% | -11.71% | 18.26% | -54.35 | 0 | 61.2% | -14.46% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.98(1.17%) | 18.81(-0.9%) | 18.58(-1.22%) | 18.57(-0.05%) | 18.68(0.59%) | 1 | 16.04 | 16.49% | 17.92 | 4.22% | 0.59% | -18.07% | -8.06% | -16.14 | -4.43 | 1.8% | -20.75% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.62(-0.26%) | 15.5(-0.77%) | 15.35(-0.97%) | 15.28(-0.46%) | 15.43(0.98%) | 1 | 13.84 | 11.49% | 14.88 | 3.66% | 8.43% | -4.46% | 2.18% | -3.24 | 0 | 9.28% | -8.26% | HL K1 K2 | 公告 | |
| 科德教育 | 23.95(19.99%) | 22.67(-5.34%) | 22.96(1.28%) | 22.72(-1.05%) | 22.85(0.57%) | 1 | 16.44 | 38.99% | 19.69 | 16.03% | 32% | -4.59% | 19.9% | 0 | 0 | 33.39% | -7.41% | HL K1 K2 | 公告 | |
| 中来股份 | 7.36(1.38%) | 7.05(-4.21%) | 7.04(-0.14%) | 7.14(1.42%) | 7.09(-0.7%) | 1 | 5.76 | 23.11% | 6.57 | 7.97% | 21.82% | -19.43% | 0.69% | -10.36 | 0 | 23.3% | -24.81% | HL K1 K2 | 公告 | |
| 春秋电子 | 16.46(6.95%) | 15.66(-4.86%) | 16.7(6.64%) | 16.29(-2.46%) | 16.59(1.84%) | 1 | 12.35 | 34.33% | 13.99 | 18.58% | 33.68% | -0.66% | 11.06% | 0 | 0 | 33.79% | -3.71% | HL K1 K2 | 公告 | |
| 凯淳股份 | 34.53(4.19%) | 41.44(20.01%) | 36.46(-12.02%) | 35.34(-3.07%) | 35.04(-0.85%) | 1 | 29.91 | 17.14% | 34.23 | 2.35% | 18.94% | -15.44% | 10.11% | 0 | 0 | 19.22% | -15.44% | HL K1 K2 | 公告 | |
| 显盈科技 | 34.26(0.06%) | 32.47(-5.22%) | 33(1.63%) | 32.53(-1.42%) | 33.11(1.78%) | 1 | 30.32 | 9.19% | 35.96 | -7.92% | 1.97% | -28.24% | -13.44% | -53.51 | -11.59 | 2.63% | -29.15% | HL K1 K2 | 公告 | |
| 慧博云通 | 46.68(1.68%) | 46.4(-0.6%) | 45.95(-0.97%) | 45.93(-0.04%) | 46.24(0.67%) | 1 | 36.84 | 25.5% | 44.79 | 3.25% | 4.24% | -17.35% | -7.65% | -19.55 | -18.08 | 5.09% | -21.07% | HL K1 K2 | 公告 | |
| 通威股份 | 22.73(0.04%) | 22.86(0.57%) | 23(0.61%) | 22.88(-0.52%) | 23.27(1.7%) | 1 | 19.23 | 21.03% | 22.01 | 5.75% | 4.77% | -14.32% | -3.89% | -17.72 | -3.89 | 7.68% | -16.14% | HL K1 K2 | 公告 | |
| 光库科技 | 147(20%) | 150.65(2.48%) | 157.91(4.82%) | 153.8(-2.6%) | 150.21(-2.33%) | 1 | 61.61 | 143.8% | 79.84 | 88.15% | 56.14% | -4.88% | 30.4% | 0 | 0 | 56.14% | -11.64% | HL K1 K2 | 公告 | |
| 电子城 | 5.48(1.29%) | 5.46(-0.36%) | 5.49(0.55%) | 5.53(0.73%) | 5.51(-0.36%) | 1 | 4.71 | 16.87% | 5.66 | -2.71% | 4.75% | -14.57% | -5.77% | -2.6 | -1.76 | 5.15% | -18.25% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.87(10.07%) | 7.94(0.89%) | 7.92(-0.25%) | 7.96(0.51%) | 8.05(1.13%) | 1 | 6.71 | 20.05% | 7.56 | 6.47% | 14.51% | 0% | 7.89% | 0 | 0 | 15.83% | -3.01% | HL K1 K2 | 公告 | |
| 吉比特 | 444.66(4.38%) | 438.3(-1.43%) | 429.81(-1.94%) | 429.18(-0.15%) | 438.25(2.11%) | 1 | 316.37 | 38.53% | 377.26 | 16.17% | 5.2% | -11.99% | -1.75% | -48.5 | -57.02 | 5.61% | -16.11% | HL K1 K2 | 公告 | |
| 锦江酒店 | 25.94(0.39%) | 25.44(-1.93%) | 25.27(-0.67%) | 25.39(0.47%) | 25.74(1.38%) | 1 | 23.21 | 10.88% | 24.83 | 3.68% | 18.18% | -2.09% | 6.5% | -4.16 | 0 | 18.45% | -4.88% | HL K1 K2 | 公告 | |