09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
寒武纪 | 1448.39(-2.95%) | 1480(2.18%) | 1405(-5.07%) | 1202(-14.45%) | 1235.9(2.82%) | 2 | 627.04 | 97.1% | 853.9 | 44.74% | 83.56% | -22.17% | 23.41% | -89.11 | 0 | 88.97% | -22.56% | HL K1 K2 | 公告 | |
京北方 | 25.33(2.43%) | 23.02(-9.12%) | 22.16(-3.74%) | 22.03(-0.59%) | 22.03(0%) | 2 | 13.66 | 61.22% | 17.7 | 24.47% | 10.09% | -19.01% | -2.64% | -25.61 | 0 | 10.98% | -22.43% | HL K1 K2 | 公告 | |
四创电子 | 31.25(-1.76%) | 30.22(-3.3%) | 27.2(-9.99%) | 26.31(-3.27%) | 26.83(1.98%) | 2 | 22.31 | 20.28% | 26.82 | 0.04% | 1.98% | -23.5% | -9.61% | -26.98 | -6.24 | 4.8% | -27.19% | HL K1 K2 | 公告 | |
唯万密封 | 35.65(-0.22%) | 34.61(-2.92%) | 34.93(0.92%) | 34.13(-2.29%) | 33.47(-1.93%) | 2 | 21.96 | 52.38% | 27.41 | 22.1% | 20.57% | -27.05% | -8.36% | -49.02 | -12.37 | 21.44% | -29.46% | HL K1 K2 | 公告 | |
博苑股份 | 66.2(5.75%) | 66.61(0.62%) | 64.3(-3.47%) | 60.62(-5.72%) | 65.77(8.5%) | 2 | 44.19 | 48.83% | 54.93 | 19.74% | 72.17% | -1.26% | 39.48% | 0 | 0 | 73.44% | -5.38% | HL K1 K2 | 公告 | |
弘景光电 | 101.43(-1.31%) | 99.04(-2.36%) | 94.75(-4.33%) | 92.57(-2.3%) | 94.47(2.05%) | 2 | 83.59 | 13.02% | 104.82 | -9.88% | 9.47% | -20.55% | -2.05% | -41.68 | 0 | 10.75% | -21.66% | HL K1 K2 | 公告 | |
宏工科技 | 118.49(6.12%) | 128.12(8.13%) | 122.9(-4.07%) | 122.3(-0.49%) | 138.35(13.12%) | 2 | 81.13 | 70.54% | 105.34 | 31.34% | 37.76% | 0% | 27.1% | 0 | 0 | 44.11% | -1.28% | HL K1 K2 | 公告 | |
江顺科技 | 76.5(-2.41%) | 73.28(-4.21%) | 70.64(-3.6%) | 71.96(1.87%) | 71.61(-0.49%) | 2 | 58.69 | 22.02% | 67.33 | 6.35% | 24.17% | -10.02% | 6.6% | -45.55 | 0 | 24.86% | -13.93% | HL K1 K2 | 公告 | |
海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
影石创新 | 326.9(1.47%) | 349.8(7.01%) | 341.89(-2.26%) | 342.99(0.32%) | 329.99(-3.79%) | 2 | 205.57 | 60.53% | 271.58 | 21.51% | 101.01% | -6.25% | 37.32% | -6.67 | 0 | 103.71% | -12.65% | HL K1 K2 | 公告 | |
广东建科 | 32.74(-3.19%) | 31.47(-3.88%) | 31.54(0.22%) | 31.89(1.11%) | 31.25(-2.01%) | 2 | 32.41 | -3.56% | 38.55 | -18.94% | 0% | -29.55% | -12.8% | -34.45 | 0 | 4.1% | -33.05% | HL K1 K2 | 公告 | |
鸿智科技 | 17.5(0.81%) | 17.9(2.29%) | 23.27(30%) | 28.37(21.92%) | 24.36(-14.13%) | 1 | 15.16 | 60.64% | 19.87 | 22.58% | 47.73% | -14.13% | 34.17% | 0 | 0 | 48.54% | -19.34% | HL K1 K2 | 公告 | |
晶赛科技 | 39.68(1.74%) | 39.34(-0.86%) | 39.22(-0.31%) | 39.85(1.61%) | 40.68(2.08%) | 1 | 32.56 | 24.93% | 40.6 | 0.19% | 16.56% | -12.91% | 4.57% | -36.54 | 0 | 17.23% | -25.96% | HL K1 K2 | 公告 | |
华密新材 | 31.14(-4.24%) | 34.2(9.83%) | 31.55(-7.75%) | 30.9(-2.06%) | 31.95(3.4%) | 1 | 18.67 | 71.12% | 24.37 | 31.08% | 56.85% | -16.05% | 7.64% | -19.77 | 0 | 58.64% | -22.64% | HL K1 K2 | 公告 | |
科创新材 | 17.19(17.42%) | 18.49(7.56%) | 16.95(-8.33%) | 16.89(-0.35%) | 21.95(29.96%) | 1 | 12.11 | 81.28% | 15.42 | 42.36% | 61.63% | 0% | 43.34% | 0 | 0 | 61.63% | 0% | HL K1 K2 | 公告 | |
力佳科技 | 23.95(1.01%) | 24.8(3.55%) | 24.68(-0.48%) | 32.08(29.98%) | 36.38(13.4%) | 1 | 20.84 | 74.61% | 27.61 | 31.77% | 63.51% | 0% | 51.3% | 0 | 0 | 64.39% | -11.22% | HL K1 K2 | 公告 | |
泓禧科技 | 19.43(1.3%) | 19.85(2.16%) | 19.42(-2.17%) | 21(8.14%) | 27.3(30%) | 1 | 16.67 | 63.78% | 20.65 | 32.18% | 49.51% | 0% | 36.57% | 0 | 0 | 50% | 0% | HL K1 K2 | 公告 | |
祥明智能 | 34.76(1.79%) | 35.45(1.99%) | 33.7(-4.94%) | 33.41(-0.86%) | 33.88(1.41%) | 1 | 25.36 | 33.58% | 30.48 | 11.15% | 26.09% | -18.16% | 4.04% | -24.2 | 0 | 26.42% | -21.54% | HL K1 K2 | 公告 | |
航天宏图 | 36.6(-5.48%) | 37.3(1.91%) | 34.34(-7.94%) | 31.5(-8.27%) | 30.94(-1.78%) | 1 | 19.67 | 57.3% | 24.47 | 26.44% | 55.24% | -20.09% | 17.74% | -30.64 | 0 | 57.22% | -22.61% | HL K1 K2 | 公告 | |
戈碧迦 | 50.86(-2.75%) | 47(-7.59%) | 46.74(-0.55%) | 45(-3.72%) | 45.01(0.02%) | 1 | 20.16 | 123.22% | 26.41 | 70.44% | 129.06% | -13.94% | 25.69% | -45.07 | 0 | 131.41% | -26.21% | HL K1 K2 | 公告 | |
旋极信息 | 7.72(20.06%) | 7.84(1.55%) | 7.27(-7.27%) | 6.49(-10.73%) | 6.49(0%) | 1 | 3.99 | 62.51% | 4.96 | 30.73% | 38.38% | -17.22% | 13.71% | -1.66 | 0 | 39.87% | -22.28% | HL K1 K2 | 公告 | |
双一科技 | 35.75(-2.46%) | 38.77(8.45%) | 35.4(-8.69%) | 33.77(-4.6%) | 35.56(5.3%) | 1 | 22.91 | 55.2% | 27.34 | 30.04% | 45.74% | -14.06% | 8.65% | -15.4 | 0 | 46.7% | -19.33% | HL K1 K2 | 公告 | |
海达尔 | 63.91(15.74%) | 63.3(-0.95%) | 66.24(4.64%) | 61.03(-7.87%) | 62(1.59%) | 1 | 43.52 | 42.46% | 54.39 | 14% | 41.88% | -6.4% | 17.62% | 0 | 0 | 42.2% | -13.75% | HL K1 K2 | 公告 | |
易点天下 | 32.15(-1.26%) | 31(-3.58%) | 30.2(-2.58%) | 29.91(-0.96%) | 30.31(1.34%) | 1 | 26.34 | 15.05% | 32.75 | -7.44% | 8.91% | -13.84% | -4.31% | -27.79 | -5.05 | 11.52% | -17.41% | HL K1 K2 | 公告 | |
润普食品 | 14.88(5.38%) | 15.09(1.41%) | 14.38(-4.71%) | 18.69(29.97%) | 19.01(1.71%) | 1 | 11.77 | 61.56% | 15.62 | 21.67% | 40.81% | 0% | 30.66% | 0 | 0 | 43.47% | -7.54% | HL K1 K2 | 公告 | |
威尔高 | 55.26(-1.53%) | 52.42(-5.14%) | 50.78(-3.13%) | 49.19(-3.13%) | 51.6(4.9%) | 1 | 35.1 | 47.02% | 42.86 | 20.38% | 22.3% | -17.49% | -1.46% | -31.36 | 0 | 24.34% | -22.46% | HL K1 K2 | 公告 | |
思泰克 | 52.75(-1.16%) | 48.39(-8.27%) | 48.69(0.62%) | 46.59(-4.31%) | 47.22(1.35%) | 1 | 36.12 | 30.73% | 42.96 | 9.92% | 21.45% | -18.59% | 1.66% | -52.4 | 0 | 22.11% | -21.64% | HL K1 K2 | 公告 | |
曙光数创 | 85.37(2.94%) | 83.09(-2.67%) | 84.9(2.18%) | 82.9(-2.36%) | 83.94(1.25%) | 1 | 59.24 | 41.7% | 71.77 | 16.96% | 45.3% | -15.29% | 10.21% | -54.22 | 0 | 45.81% | -20.81% | HL K1 K2 | 公告 | |
宜安科技 | 18.85(3.34%) | 17(-9.81%) | 17.9(5.29%) | 18.6(3.91%) | 18.78(0.97%) | 1 | 9.63 | 94.92% | 12.3 | 52.67% | 65.46% | -0.37% | 26.93% | 0 | 0 | 67.83% | -10.06% | HL K1 K2 | 公告 | |
科创新源 | 56.42(11.97%) | 48.67(-13.74%) | 46.81(-3.82%) | 44.72(-4.46%) | 45.8(2.42%) | 1 | 25.37 | 80.55% | 32.78 | 39.72% | 59.64% | -23.03% | 0.3% | -19.21 | -7.35 | 61.38% | -25.53% | HL K1 K2 | 公告 | |
北信源 | 6.74(1.05%) | 6.33(-6.08%) | 6.12(-3.32%) | 6.1(-0.33%) | 6.32(3.61%) | 1 | 5.21 | 21.35% | 6.17 | 2.43% | 17.69% | -16.51% | 3.05% | -7.53 | 0 | 18.57% | -16.51% | HL K1 K2 | 公告 | |
品高股份 | 35.48(-1.66%) | 33.44(-5.75%) | 32.08(-4.07%) | 30.77(-4.08%) | 31.12(1.14%) | 1 | 28.89 | 7.71% | 36.64 | -15.07% | 9.58% | -21.08% | -5.57% | -41.17 | -1.95 | 10.12% | -29.27% | HL K1 K2 | 公告 | |
恒进感应 | 19.07(0.53%) | 24.79(29.99%) | 24.44(-1.41%) | 26.03(6.51%) | 24.45(-6.07%) | 1 | 16.21 | 50.84% | 20.35 | 20.16% | 36.52% | -6.07% | 25.38% | 0 | 0 | 37.82% | -15.66% | HL K1 K2 | 公告 | |
西域旅游 | 45.33(2%) | 43.12(-4.88%) | 43(-0.28%) | 44.26(2.93%) | 46.01(3.95%) | 1 | 35.85 | 28.34% | 40.59 | 13.35% | 25.06% | 0% | 10.76% | -3.84 | 0 | 26.19% | -6.1% | HL K1 K2 | 公告 | |
电气风电 | 23.53(-2.65%) | 22.15(-5.86%) | 22.22(0.32%) | 21.1(-5.04%) | 21.08(-0.09%) | 1 | 9.39 | 124.49% | 12.47 | 69.06% | 63.66% | -17.53% | 13.07% | -22.15 | 0 | 64.56% | -18.45% | HL K1 K2 | 公告 | |
德科立 | 124.99(-0.01%) | 106.7(-14.63%) | 107.53(0.78%) | 95.4(-11.28%) | 101.99(6.91%) | 1 | 54.89 | 85.8% | 77.27 | 32% | 84.46% | -18.41% | 22.69% | -77.3 | 0 | 85.34% | -22.34% | HL K1 K2 | 公告 | |
宁波富达 | 4.8(1.48%) | 5.28(10%) | 5.03(-4.73%) | 5.13(1.99%) | 5.1(-0.58%) | 1 | 4.62 | 10.5% | 5.33 | -4.38% | 10.15% | -3.41% | 6.58% | 0 | 0 | 11.11% | -3.41% | HL K1 K2 | 公告 | |
电科芯片 | 14.54(-0.75%) | 14.19(-2.41%) | 13.94(-1.76%) | 13.4(-3.87%) | 13.59(1.42%) | 1 | 12.42 | 9.4% | 13.59 | -0.01% | 10.04% | -10.36% | -0.5% | -9.78 | 0 | 10.67% | -11.64% | HL K1 K2 | 公告 | |
建发合诚 | 10.57(-2.58%) | 10.66(0.85%) | 10.33(-3.1%) | 10.5(1.65%) | 10.44(-0.57%) | 1 | 8.99 | 16.14% | 9.74 | 7.17% | 4.09% | -7.86% | -0.68% | -2.32 | -0.77 | 4.19% | -8.02% | HL K1 K2 | 公告 | |
四川长虹 | 11.54(1.05%) | 11.04(-4.33%) | 10.64(-3.62%) | 10.42(-2.07%) | 10.49(0.67%) | 1 | 9.59 | 9.33% | 11.36 | -7.67% | 7.81% | -14.23% | -1.76% | -12 | 0 | 8.93% | -18.05% | HL K1 K2 | 公告 | |
集友股份 | 10.89(10%) | 10.87(-0.18%) | 10.72(-1.38%) | 10.6(-1.12%) | 10.76(1.51%) | 1 | 7.65 | 40.74% | 9.08 | 18.56% | 21.17% | -1.19% | 8.68% | 0 | 0 | 21.17% | -4.53% | HL K1 K2 | 公告 | |
瑞可达 | 76.05(-0.87%) | 70.9(-6.77%) | 71.6(0.99%) | 70.52(-1.51%) | 71.36(1.19%) | 1 | 41.88 | 70.37% | 52.12 | 36.91% | 43.76% | -11.53% | 4.14% | -7.8 | 0 | 45.87% | -16.05% | HL K1 K2 | 公告 | |
高伟达 | 28.1(19.98%) | 27.09(-3.59%) | 25.2(-6.98%) | 24.19(-4.01%) | 24.71(2.15%) | 1 | 15.54 | 58.97% | 19.57 | 26.25% | 62.67% | -12.06% | 32.49% | 0 | 0 | 64.51% | -14.2% | HL K1 K2 | 公告 | |
中文在线 | 29.87(-0.73%) | 28.75(-3.75%) | 28.58(-0.59%) | 27.74(-2.94%) | 27.66(-0.29%) | 1 | 23.34 | 18.53% | 28.13 | -1.67% | 9.5% | -22.28% | -0.33% | -40.66 | 0 | 10.2% | -25.55% | HL K1 K2 | 公告 | |
派特尔 | 17.58(2.33%) | 18.82(7.05%) | 17.99(-4.41%) | 19.1(6.17%) | 24.83(30%) | 1 | 13.58 | 82.85% | 17.53 | 41.64% | 50.39% | 0% | 37.79% | 0 | 0 | 50.48% | 0% | HL K1 K2 | 公告 | |
海特生物 | 47.42(-2.67%) | 45.02(-5.06%) | 44.51(-1.13%) | 43.53(-2.2%) | 42.15(-3.17%) | 1 | 26.32 | 60.15% | 33.01 | 27.68% | 0% | -29.23% | -18.09% | -38.14 | -23.32 | 6.04% | -31.75% | HL K1 K2 | 公告 | |
华洋赛车 | 35.22(0.03%) | 36.01(2.24%) | 35.45(-1.56%) | 37.33(5.3%) | 48.52(29.98%) | 1 | 29.65 | 63.67% | 36.97 | 31.26% | 45.18% | 0% | 35.32% | 0 | 0 | 45.44% | 0% | HL K1 K2 | 公告 | |
万通液压 | 41.79(-3.06%) | 42.03(0.57%) | 39.68(-5.59%) | 38.84(-2.12%) | 39.88(2.68%) | 1 | 24.68 | 61.56% | 32.57 | 22.46% | 33.24% | -22.92% | 9.75% | -27.86 | 0 | 36.44% | -28.47% | HL K1 K2 | 公告 | |
荣科科技 | 24.57(-5.1%) | 24.08(-1.99%) | 23.64(-1.83%) | 23.92(1.18%) | 24.61(2.88%) | 1 | 18.27 | 34.68% | 21.55 | 14.2% | 37.26% | -4.94% | 12.1% | -12.9 | 0 | 38.88% | -8.72% | HL K1 K2 | 公告 | |
成都华微 | 46.02(5.77%) | 49.49(7.54%) | 56.9(14.97%) | 51.2(-10.02%) | 51.41(0.41%) | 1 | 30.22 | 70.1% | 37.08 | 38.65% | 59.76% | -9.65% | 31.13% | 0 | 0 | 61.31% | -13.44% | HL K1 K2 | 公告 | |
宏微科技 | 27.47(-0.11%) | 25.86(-5.86%) | 25.72(-0.54%) | 24.93(-3.07%) | 25.99(4.25%) | 1 | 17.92 | 45.04% | 21.21 | 22.52% | 15.36% | -16.75% | -5.39% | -13.6 | -10.77 | 15.82% | -18.48% | HL K1 K2 | 公告 | |
杰华特 | 39.38(8.19%) | 40.21(2.11%) | 42.46(5.6%) | 42.16(-0.71%) | 43.83(3.96%) | 1 | 28.78 | 52.27% | 34.86 | 25.72% | 48.32% | 0% | 29.47% | 0 | 0 | 51.4% | -2.27% | HL K1 K2 | 公告 | |
金春股份 | 26.15(0.19%) | 26.19(0.15%) | 25.92(-1.03%) | 26.88(3.7%) | 27.02(0.52%) | 1 | 16.2 | 66.78% | 19.24 | 40.46% | 6.29% | -11.7% | -1.5% | -9.71 | -7.76 | 12.54% | -19.27% | HL K1 K2 | 公告 | |
上海沪工 | 21.19(-3.2%) | 20.18(-4.77%) | 19.4(-3.87%) | 19.24(-0.82%) | 19.5(1.35%) | 1 | 17.25 | 13.02% | 19.77 | -1.37% | 8.94% | -12.83% | -2.25% | -17.61 | -3.62 | 10.17% | -13.56% | HL K1 K2 | 公告 | |
中航泰达 | 16.08(-4.23%) | 16.44(2.24%) | 15.59(-5.17%) | 15.45(-0.9%) | 15.81(2.33%) | 1 | 10.53 | 50.17% | 13.86 | 14.08% | 6.18% | -22.39% | -3.75% | -25.73 | -3.68 | 6.25% | -22.39% | HL K1 K2 | 公告 | |
兴图新科 | 26.79(-2.93%) | 24.9(-7.05%) | 22.65(-9.04%) | 22.32(-1.46%) | 22.46(0.63%) | 1 | 17.71 | 26.85% | 21.44 | 4.74% | 6.45% | -24.12% | -10.35% | -42.63 | -11.91 | 6.95% | -24.33% | HL K1 K2 | 公告 | |
均普智能 | 12.07(0.92%) | 12.19(0.99%) | 11.73(-3.77%) | 11.11(-5.29%) | 11.32(1.89%) | 1 | 8.85 | 27.94% | 11.01 | 2.82% | 15.51% | -13.79% | 0.32% | -6.22 | 0 | 16.1% | -21.39% | HL K1 K2 | 公告 | |
人福医药 | 20.48(0.39%) | 20.52(0.2%) | 22.57(9.99%) | 21.78(-3.5%) | 21.81(0.14%) | 1 | 20.41 | 6.87% | 22.3 | -2.21% | 6.91% | -3.37% | 2.78% | 0 | -2.14 | 8.72% | -3.5% | HL K1 K2 | 公告 | |
华策影视 | 8.7(1.4%) | 8.44(-2.99%) | 8.29(-1.78%) | 8.12(-2.05%) | 8.36(2.96%) | 1 | 7.1 | 17.7% | 8.32 | 0.49% | 10.58% | -11.35% | 2.02% | -3.18 | 0 | 11.32% | -12.73% | HL K1 K2 | 公告 | |
金力永磁 | 39.65(-3.29%) | 37.9(-4.41%) | 37.48(-1.11%) | 35.5(-5.28%) | 36.23(2.06%) | 1 | 21.47 | 68.75% | 26.22 | 38.16% | 35.69% | -14.93% | 14.94% | -45.89 | 0 | 36.15% | -18.51% | HL K1 K2 | 公告 | |
西测测试 | 58.21(-1.36%) | 57.09(-1.92%) | 52.96(-7.23%) | 52.34(-1.17%) | 53.45(2.12%) | 1 | 41.01 | 30.34% | 49.78 | 7.37% | 2.12% | -24.17% | -15.02% | -37.18 | -21.64 | 3.97% | -27.17% | HL K1 K2 | 公告 | |
翔港科技 | 20.12(5.01%) | 19.06(-5.27%) | 18.33(-3.83%) | 17.63(-3.82%) | 18.94(7.43%) | 1 | 16.94 | 11.81% | 20.46 | -7.44% | 22.27% | -6.61% | 7.06% | -14.12 | 0 | 23.07% | -7.61% | HL K1 K2 | 公告 | |
中富电路 | 45.69(1.31%) | 41.97(-8.14%) | 41.32(-1.55%) | 39.68(-3.97%) | 40.1(1.06%) | 1 | 30.68 | 30.7% | 38.27 | 4.79% | 15.8% | -20.83% | -2.03% | -23.78 | 0 | 17.05% | -24.81% | HL K1 K2 | 公告 | |
高澜股份 | 32.02(-1.29%) | 28.96(-9.56%) | 29.83(3%) | 27.67(-7.24%) | 28.63(3.47%) | 1 | 17.84 | 60.51% | 22.76 | 25.8% | 57.48% | -14.33% | 9.8% | -18.23 | 0 | 59.85% | -20.56% | HL K1 K2 | 公告 | |
中科磁业 | 71.38(1.59%) | 67.54(-5.38%) | 65.03(-3.72%) | 62(-4.66%) | 63(1.61%) | 1 | 43.4 | 45.17% | 52.89 | 19.11% | 2.67% | -19.4% | -7.95% | -57.11 | -22.54 | 4.3% | -23.08% | HL K1 K2 | 公告 | |
德固特 | 35.94(20%) | 33.71(-6.2%) | 33.15(-1.66%) | 30.5(-7.99%) | 32.18(5.51%) | 1 | 19.31 | 66.69% | 22.54 | 42.77% | 13.27% | -10.46% | 4.17% | 0 | 0 | 17.75% | -14.14% | HL K1 K2 | 公告 | |
智立方 | 55.8(0.72%) | 57.81(3.6%) | 60.87(5.29%) | 60.64(-0.38%) | 60.83(0.31%) | 1 | 34.96 | 74% | 40.84 | 48.95% | 44.63% | -0.07% | 22.88% | 0 | 0 | 44.8% | -7.13% | HL K1 K2 | 公告 | |
元琛科技 | 10.53(-0.19%) | 10.37(-1.52%) | 10.33(-0.39%) | 10.4(0.68%) | 10.51(1.06%) | 1 | 7.66 | 37.22% | 8.62 | 21.99% | 13.62% | -13% | -0.37% | -4.51 | -3.14 | 14.49% | -18.34% | HL K1 K2 | 公告 | |
小商品城 | 22.49(-0.04%) | 20.85(-7.29%) | 20.14(-3.41%) | 19.99(-0.74%) | 20.08(0.45%) | 1 | 14.76 | 36.04% | 17.48 | 14.89% | 6.92% | -12.77% | -2.62% | -18.74 | 0 | 7.96% | -14.19% | HL K1 K2 | 公告 | |
飞沃科技 | 39.58(2.54%) | 38.86(-1.82%) | 37.45(-3.63%) | 37.97(1.39%) | 38.76(2.08%) | 1 | 27.32 | 41.89% | 31.47 | 23.18% | 21.54% | -9.84% | 4.13% | -5.18 | -9.48 | 22.66% | -12.23% | HL K1 K2 | 公告 | |
南风股份 | 11.1(-3.48%) | 10.53(-5.14%) | 10.3(-2.18%) | 9.89(-3.98%) | 10(1.11%) | 1 | 7.22 | 38.45% | 8.59 | 16.41% | 22.4% | -18.1% | 2.07% | -17.67 | 0 | 23% | -23.78% | HL K1 K2 | 公告 | |
吉比特 | 460(0.17%) | 451.52(-1.84%) | 470.48(4.2%) | 446.32(-5.14%) | 454.46(1.82%) | 1 | 255.49 | 77.88% | 289.84 | 56.8% | 39.7% | -3.41% | 11.83% | -62.81 | 0 | 41.12% | -5.32% | HL K1 K2 | 公告 | |
南京熊猫 | 13.25(4.58%) | 12.61(-4.83%) | 11.76(-6.74%) | 11.56(-1.7%) | 11.67(0.95%) | 1 | 9.79 | 19.19% | 11.44 | 2.04% | 10.41% | -17% | -3.34% | -4.86 | -0.32 | 12.43% | -20.34% | HL K1 K2 | 公告 | |
南宁百货 | 8.1(3.32%) | 8.02(-0.99%) | 7.6(-5.24%) | 7.66(0.79%) | 7.61(-0.65%) | 1 | 5.82 | 30.86% | 7 | 8.74% | 17.08% | -6.05% | 6.86% | -2.63 | 0 | 19.84% | -7.98% | HL K1 K2 | 公告 | |
源杰科技 | 358.8(20%) | 352(-1.9%) | 397.8(13.01%) | 363.06(-8.73%) | 360.18(-0.79%) | 1 | 157.01 | 129.4% | 196.11 | 83.66% | 82.6% | -9.46% | 32.87% | 0 | 0 | 84.79% | -14.73% | HL K1 K2 | 公告 | |
安乃达 | 42.58(5.19%) | 43.1(1.22%) | 41.63(-3.41%) | 42.48(2.04%) | 42.77(0.68%) | 1 | 34.05 | 25.62% | 39.27 | 8.92% | 16.22% | -5.56% | 5.82% | -5.49 | 0 | 16.54% | -8.34% | HL K1 K2 | 公告 | |
德恩精工 | 18.06(0.73%) | 18.86(4.43%) | 17.77(-5.78%) | 17.53(-1.35%) | 17.84(1.77%) | 1 | 15.07 | 18.36% | 17.67 | 0.94% | 10.19% | -18.46% | -4.06% | -7.93 | -3.85 | 10.74% | -23.04% | HL K1 K2 | 公告 | |
东方国信 | 11.81(-1.42%) | 11.3(-4.32%) | 10.8(-4.42%) | 10.51(-2.69%) | 10.53(0.19%) | 1 | 9.7 | 8.6% | 11.7 | -10.02% | 3.85% | -17.15% | -8.82% | -14.24 | -4.59 | 4.88% | -20.77% | HL K1 K2 | 公告 | |
紫建电子 | 50.29(0.56%) | 48.2(-4.16%) | 47.75(-0.93%) | 47.09(-1.38%) | 48.56(3.12%) | 1 | 36.79 | 31.98% | 44.82 | 8.34% | 20.74% | -3.65% | 7.18% | -13.21 | 0 | 21.31% | -7.2% | HL K1 K2 | 公告 | |