|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 乐鑫科技 | 112(-0.39%) | 119.09(6.33%) | 121(1.6%) | 122.4(1.16%) | 127.96(4.54%) | 0 | 113.24 | 13% | 134.66 | -4.97% | 14.25% | -4.96% | 3.38% | -28.88 | -24.63 | 15.6% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 17.61(-0.79%) | 18.19(3.29%) | 18.33(0.77%) | 17.89(-2.4%) | 18.22(1.84%) | 0 | 16.76 | 8.73% | 21.93 | -16.91% | 3.46% | -21.16% | -9.19% | -15.2 | -8.73 | 4.71% | -24.02% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 38.75(3.42%) | 39.28(1.37%) | 39.5(0.56%) | 39.11(-0.99%) | 40.75(4.19%) | 0 | 40.75 | -0.01% | 47.55 | -14.31% | 8.75% | -14.25% | -1.7% | -1.9 | -18.84 | 13.19% | -14.7% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 20(2.67%) | 19.81(-0.95%) | 20.15(1.72%) | 19.93(-1.09%) | 19.53(-2.01%) | 0 | 25.17 | -22.39% | 29.67 | -34.18% | 0.31% | -29.47% | -14.49% | -12.18 | -17.75 | 3.5% | -30.94% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 255.59(-1.81%) | 267.35(4.6%) | 272(1.74%) | 287.3(5.63%) | 293.05(2%) | 0 | 156.85 | 86.83% | 202.33 | 44.84% | 28.55% | -4.8% | 11.15% | 0 | -40.2 | 31.41% | -11.2% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 21.12(0.72%) | 21.23(0.52%) | 20.69(-2.54%) | 20.7(0.05%) | 19.7(-4.83%) | 0 | 22.29 | -11.62% | 25.35 | -22.28% | 0% | -19.33% | -10.87% | -5.05 | -5.97 | 1.03% | -22.32% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 29.36(1.63%) | 29.65(0.99%) | 29.68(0.1%) | 29(-2.29%) | 29.02(0.07%) | 0 | 33.41 | -13.14% | 38.28 | -24.18% | 0.45% | -24.58% | -11.77% | -13.41 | -15.43 | 2.29% | -26.12% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 37.33(0.67%) | 38.93(4.29%) | 37.42(-3.88%) | 37.8(1.02%) | 37.57(-0.61%) | 0 | 39.47 | -4.82% | 44.74 | -16.02% | 1.32% | -14.73% | -8.19% | -24.35 | -10.54 | 4.07% | -15.42% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 30.08(-4.63%) | 32.51(8.08%) | 32.44(-0.22%) | 32.19(-0.77%) | 32.77(1.8%) | 0 | 28.87 | 13.53% | 35.15 | -6.76% | 8.94% | -23.65% | -8.46% | -26.3 | -13.98 | 10.3% | -25.69% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 67.01(-0.13%) | 79.31(18.36%) | 87.72(10.6%) | 89.06(1.53%) | 94.2(5.77%) | 0 | 43.28 | 117.68% | 53 | 77.74% | 98.78% | 0% | 49.31% | 0 | 0 | 101.24% | -2.89% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 20.05(1.52%) | 20.3(1.25%) | 20.37(0.34%) | 20.6(1.13%) | 20.97(1.8%) | 0 | 20.78 | 0.93% | 23.87 | -12.14% | 6.18% | -13.17% | -5.09% | -10.06 | -8 | 7.65% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 12.05(2.21%) | 12.13(0.66%) | 12.25(0.99%) | 11.95(-2.45%) | 12.04(0.75%) | 0 | 12.84 | -6.26% | 15.18 | -20.66% | 2.12% | -20.48% | -5.54% | -0.8 | -5.62 | 4.88% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 73.92(2.84%) | 76.4(3.35%) | 75.83(-0.75%) | 75.77(-0.08%) | 75.41(-0.48%) | 0 | 100.98 | -25.32% | 123.09 | -38.74% | 4.91% | -19.35% | -10.78% | -44.63 | -35.43 | 5.47% | -23.56% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 11.12(-2.88%) | 11.64(4.68%) | 12.53(7.65%) | 12.63(0.8%) | 12.46(-1.35%) | 0 | 12.26 | 1.65% | 14.39 | -13.42% | 12.05% | -10.94% | -1.3% | -7.59 | -2.38 | 12.66% | -10.94% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 309.36(9.42%) | 325(5.06%) | 337.49(3.84%) | 340.58(0.92%) | 341(0.12%) | 0 | 172.73 | 97.42% | 216.75 | 57.32% | 34.38% | 0% | 13.41% | 0 | 0 | 36.28% | -2.11% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 8.42(-0.24%) | 8.56(1.66%) | 8.63(0.82%) | 8.37(-3.01%) | 8.66(3.46%) | 0 | 9.96 | -13.05% | 11.44 | -24.3% | 3.46% | -28.01% | -11.85% | -5.77 | -6 | 3.96% | -31.27% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 327.21(0.53%) | 344.5(5.28%) | 355.48(3.19%) | 361.7(1.75%) | 369(2.02%) | 0 | 261.41 | 41.16% | 328.28 | 12.4% | 17.22% | -6.09% | 4.2% | -68.94 | -40.3 | 20.37% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 45.88(-4.48%) | 46.92(2.27%) | 47.14(0.47%) | 48.81(3.54%) | 49.68(1.78%) | 0 | 36.69 | 35.39% | 45 | 10.4% | 21.85% | -9.66% | 3.35% | 0.92 | -15.21 | 23.28% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 62.68(-1.4%) | 67.18(7.18%) | 67.88(1.04%) | 69.84(2.89%) | 70.98(1.63%) | 0 | 41.33 | 71.74% | 49.32 | 43.92% | 23.49% | -2.33% | 11.02% | -16.4 | 0 | 24.5% | -8.88% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 14.73(3.88%) | 14.98(1.7%) | 14.73(-1.67%) | 14.58(-1.02%) | 14.5(-0.55%) | 0 | 19.64 | -26.19% | 23.35 | -37.9% | 2.26% | -22.83% | -10.07% | -6.73 | -8.7 | 2.98% | -24.56% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.86(1.55%) | 7.94(1.02%) | 7.75(-2.39%) | 7.74(-0.13%) | 7.68(-0.78%) | 0 | 9.75 | -21.23% | 11.79 | -34.85% | 0% | -28.16% | -12.05% | -2.82 | -5.48 | 1.32% | -28.49% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 40.04(2.67%) | 40.71(1.67%) | 37.86(-7%) | 38.77(2.4%) | 38.61(-0.41%) | 0 | 31.44 | 22.79% | 36.11 | 6.92% | 5.41% | -16.95% | -4.64% | -6.04 | -15.03 | 9.66% | -17.43% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 4.92(1.03%) | 4.92(0%) | 4.99(1.42%) | 4.98(-0.2%) | 4.93(-1%) | 0 | 5.21 | -5.41% | 5.57 | -11.5% | 2.71% | -3.71% | -0.48% | -0.6 | -0.22 | 3.79% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 30.9(2.49%) | 30.95(0.16%) | 30.14(-2.62%) | 29.7(-1.46%) | 29.28(-1.41%) | 0 | 32.05 | -8.65% | 36.21 | -19.15% | 5.21% | -11.7% | -3.17% | -11.13 | -4.94 | 5.63% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 佳缘科技 | 25.32(2.39%) | 25.16(-0.63%) | 25.99(3.3%) | 25.45(-2.08%) | 25.8(1.38%) | 0 | 28.03 | -7.96% | 36.59 | -29.49% | 4.33% | -23.85% | -8.97% | -9.95 | -17.79 | 6.22% | -25.02% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 146.5(0.94%) | 150.45(2.7%) | 155.51(3.36%) | 156.48(0.62%) | 159.3(1.8%) | 0 | 201.37 | -20.89% | 237.14 | -32.83% | 9.76% | -21.18% | -7.19% | -63.87 | -56.45 | 11.73% | -22.48% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 4.19(2.7%) | 4.11(-1.91%) | 4.05(-1.46%) | 3.98(-1.73%) | 4(0.5%) | 0 | 4.75 | -15.87% | 5.39 | -25.76% | 0.5% | -27.93% | -11.83% | -1.05 | -3.27 | 2.56% | -28.32% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 64.4(0.19%) | 67.97(5.54%) | 70.53(3.77%) | 71.46(1.32%) | 71.03(-0.6%) | 0 | 72.2 | -1.61% | 82.8 | -14.21% | 10.5% | -11.43% | -1.14% | -39.77 | -14.97 | 11.35% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 14.94(2.54%) | 14.46(-3.21%) | 14.69(1.59%) | 14.42(-1.84%) | 14.48(0.42%) | 0 | 15.51 | -6.64% | 18.26 | -20.69% | 0.42% | -22.53% | -13.76% | -14.15 | -7.31 | 2.62% | -24.58% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 35(1.21%) | 36.86(5.31%) | 35.83(-2.79%) | 37.2(3.82%) | 38.63(3.84%) | 0 | 30.05 | 28.57% | 37.89 | 1.96% | 11.71% | -26.78% | -8.17% | -20.64 | -31.64 | 12.95% | -26.98% | HL K1 K2 | 公告 | 资讯 | |
| 博彦科技 | 8.77(0.8%) | 8.93(1.82%) | 8.97(0.45%) | 8.8(-1.9%) | 8.82(0.23%) | 0 | 12.19 | -27.64% | 13.61 | -35.2% | 1.38% | -20.11% | -10.54% | -4.62 | -4.38 | 1.73% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 116.4(2.81%) | 120.25(3.31%) | 119.4(-0.71%) | 119.9(0.42%) | 122.83(2.44%) | 0 | 129.64 | -5.26% | 157.58 | -22.05% | 8.49% | -18.11% | -7.93% | -57.19 | -49.09 | 9.18% | -22.26% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 32.8(1.05%) | 33.22(1.28%) | 34.36(3.43%) | 33.75(-1.78%) | 35.75(5.93%) | 0 | 27.33 | 30.8% | 32.15 | 11.19% | 11.41% | -15.16% | -1.68% | -9.08 | -18.56 | 13.64% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.35(5.31%) | 6.42(1.1%) | 6.32(-1.56%) | 6.23(-1.42%) | 6.15(-1.28%) | 0 | 8.05 | -23.6% | 9.6 | -35.93% | 1.99% | -19.82% | -10.78% | -2.93 | -3.2 | 3.02% | -21.05% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 36.84(1.52%) | 36.52(-0.87%) | 36.43(-0.25%) | 35.5(-2.55%) | 35.46(-0.11%) | 0 | 40.97 | -13.46% | 46.57 | -23.86% | 0% | -26.4% | -14.52% | -20.06 | -25.46 | 2.22% | -27.13% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 57.22(-0.07%) | 59.2(3.46%) | 60.01(1.37%) | 59.25(-1.27%) | 59.09(-0.27%) | 0 | 36.74 | 60.85% | 45.25 | 30.6% | 3.27% | -24.83% | -10.49% | -32.61 | -34.44 | 5.73% | -28.55% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 106.09(7.27%) | 110.46(4.12%) | 109.45(-0.91%) | 117.2(7.08%) | 124.5(6.23%) | 0 | 59.89 | 107.89% | 74.49 | 67.14% | 65.67% | 0% | 34.64% | 0 | 0 | 67.52% | -4.22% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 12.64(-1.94%) | 12.73(0.71%) | 13.07(2.67%) | 12.98(-0.69%) | 12.96(-0.15%) | 0 | 14.11 | -8.16% | 15.72 | -17.57% | 2.53% | -22.07% | -11.71% | -8.76 | -7.84 | 4.18% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 35.32(-3.89%) | 37.48(6.12%) | 37.11(-0.99%) | 40.93(10.29%) | 39.26(-4.08%) | 0 | 28.46 | 37.95% | 33.07 | 18.7% | 28.76% | -4.08% | 15.98% | 0 | 0 | 32.64% | -7.8% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 32.85(2.43%) | 35.45(7.91%) | 36.37(2.6%) | 35.49(-2.42%) | 34.75(-2.09%) | 0 | 35.22 | -1.34% | 41.82 | -16.91% | 8.36% | -21.02% | -8.02% | -13.25 | -19.76 | 11.02% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 52.51(0.31%) | 55.4(5.5%) | 55.85(0.81%) | 56.09(0.43%) | 56.53(0.78%) | 0 | 49.72 | 13.69% | 59.58 | -5.12% | 7.98% | -29.65% | -12.29% | -38.18 | -39.98 | 8.71% | -32.21% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 22.78(0.53%) | 23.02(1.05%) | 23.4(1.65%) | 23.5(0.43%) | 24.49(4.21%) | 0 | 27.59 | -11.24% | 31.87 | -23.15% | 8.08% | -19.28% | -7.08% | -18.03 | -12.95 | 9.77% | -20.1% | HL K1 K2 | 公告 | 资讯 | |
| 国发股份 | 5.8(-1.86%) | 5.85(0.86%) | 5.93(1.37%) | 5.78(-2.53%) | 5.97(3.29%) | 0 | 6.01 | -0.73% | 6.76 | -11.67% | 3.29% | -16.74% | -7.49% | -3.28 | -2.54 | 11.8% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 英诺特 | 57.35(2.06%) | 59.53(3.8%) | 60.22(1.16%) | 57.82(-3.99%) | 58.7(1.52%) | 0 | 35.16 | 66.97% | 41.31 | 42.1% | 16.91% | -10.33% | 0.99% | -2.93 | -9.7 | 19.38% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 新相微 | 28.01(-3.28%) | 30.6(9.25%) | 31.54(3.07%) | 32.59(3.33%) | 33.16(1.75%) | 0 | 23.19 | 43.02% | 29.63 | 11.93% | 18.39% | -22.52% | -9.55% | -37.51 | -22.77 | 22.05% | -29.45% | HL K1 K2 | 公告 | 资讯 | |
| 三角防务 | 22.99(3.79%) | 23.12(0.57%) | 23.06(-0.26%) | 23.04(-0.09%) | 22.91(-0.56%) | 0 | 27.65 | -17.15% | 33.4 | -31.42% | 4.95% | -28.07% | -12.48% | -12.76 | -20.2 | 7.06% | -29.46% | HL K1 K2 | 公告 | 资讯 | |
| 星球石墨 | 29.68(1.23%) | 30.99(4.41%) | 31.79(2.58%) | 31.2(-1.86%) | 31.46(0.83%) | 0 | 24.93 | 26.2% | 29.24 | 7.59% | 10.39% | -19.11% | -4.38% | -2.96 | -19.77 | 13.33% | -20.82% | HL K1 K2 | 公告 | 资讯 | |
| 捷安高科 | 13.7(-5.71%) | 13.1(-4.38%) | 13.17(0.53%) | 13.04(-0.99%) | 13.55(3.91%) | 0 | 11.43 | 18.52% | 13.03 | 3.96% | 3.91% | -17.07% | -6.76% | -16.5 | -3.55 | 9.01% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 博睿数据 | 84.27(2.69%) | 86.26(2.36%) | 89.76(4.06%) | 89.01(-0.84%) | 86.7(-2.6%) | 0 | 68.97 | 25.71% | 88.34 | -1.86% | 6.64% | -17.59% | -5.8% | -45.25 | -27.3 | 17.93% | -25.9% | HL K1 K2 | 公告 | 资讯 | |
| 福昕软件 | 65.9(1.07%) | 65.91(0.02%) | 65.31(-0.91%) | 64.74(-0.87%) | 66.49(2.7%) | 0 | 77.03 | -13.69% | 95.26 | -30.2% | 2.7% | -20.89% | -10.04% | -32.21 | -29.27 | 4.46% | -22.95% | HL K1 K2 | 公告 | 资讯 | |
| 苏大维格 | 65.91(2.06%) | 67.33(2.15%) | 71.74(6.55%) | 71.13(-0.85%) | 69.32(-2.54%) | 0 | 36.74 | 88.7% | 46.38 | 49.47% | 35.18% | -3.37% | 19.61% | 0 | 0 | 39.34% | -4.39% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 8.34(0.6%) | 8.45(1.32%) | 8.55(1.18%) | 8.42(-1.52%) | 8.29(-1.54%) | 0 | 11.32 | -26.78% | 12.99 | -36.18% | 0% | -20.13% | -10.16% | -3.06 | -3.91 | 1.34% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 光峰科技 | 12.61(-0.79%) | 12.96(2.78%) | 13.15(1.47%) | 12.96(-1.44%) | 13.21(1.93%) | 0 | 16.1 | -17.94% | 18.64 | -29.12% | 4.76% | -16.39% | -7.88% | -7.41 | -5.66 | 5.26% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 佰仁医疗 | 88.24(5.46%) | 87.7(-0.61%) | 85.75(-2.22%) | 86.34(0.69%) | 87.15(0.94%) | 0 | 98.9 | -11.88% | 111.32 | -21.71% | 10.55% | -13.45% | -1.17% | 0 | -34.06 | 12.41% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 翱捷科技 | 89.98(-2.07%) | 95.69(6.35%) | 97.48(1.87%) | 99.75(2.33%) | 101.11(1.36%) | 0 | 84.09 | 20.24% | 103.85 | -2.63% | 12.37% | -18.8% | -3.66% | -52.53 | -39.72 | 13.61% | -21.92% | HL K1 K2 | 公告 | 资讯 | |
| 爱科赛博 | 79.79(-5.64%) | 78.95(-1.05%) | 89.16(12.93%) | 92.16(3.36%) | 87(-5.6%) | 0 | 45.1 | 92.92% | 57.36 | 51.68% | 29.31% | -6.65% | 10.92% | 0 | 0 | 35.49% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 天键股份 | 26.91(1.66%) | 27.25(1.26%) | 27.64(1.43%) | 27.25(-1.41%) | 27.56(1.14%) | 0 | 31.53 | -12.58% | 36.2 | -23.86% | 4.12% | -20.09% | -5.91% | -7.65 | -10.77 | 6.41% | -21.66% | HL K1 K2 | 公告 | 资讯 | |
| 东软载波 | 10.74(-0.37%) | 11.14(3.72%) | 11.15(0.09%) | 11.08(-0.63%) | 11.16(0.72%) | 0 | 14.52 | -23.13% | 16.22 | -31.21% | 3.91% | -19.6% | -10.04% | -8.19 | -6.16 | 4.79% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 四川九洲 | 12.37(4.04%) | 12.28(-0.73%) | 11.99(-2.36%) | 11.58(-3.42%) | 11.59(0.09%) | 0 | 14.56 | -20.4% | 16.49 | -29.73% | 0.09% | -18.38% | -10.68% | -4.96 | -4.29 | 1.76% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 恒生电子 | 21.71(3.28%) | 22.64(4.28%) | 22.58(-0.27%) | 22.5(-0.35%) | 22.25(-1.11%) | 0 | 28.28 | -21.32% | 31.53 | -29.44% | 5.85% | -19.99% | -9.69% | -13.9 | -12.35 | 6.41% | -20.19% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 184(-1.47%) | 199.33(8.33%) | 201.18(0.93%) | 222.31(10.5%) | 226.86(2.05%) | 0 | 111.43 | 103.58% | 140.61 | 61.34% | 62.43% | 0% | 21.41% | 0 | 0 | 65.78% | -2.35% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋信息 | 10.45(2.75%) | 10.53(0.77%) | 10.49(-0.38%) | 10.14(-3.34%) | 10.07(-0.69%) | 0 | 14.15 | -28.81% | 16.36 | -38.46% | 0% | -26.17% | -12.95% | -4.49 | -6.9 | 2.34% | -26.98% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 17.89(11.26%) | 18.92(5.76%) | 19.53(3.22%) | 19.25(-1.43%) | 19.35(0.52%) | 0 | 14.03 | 37.87% | 17.14 | 12.91% | 25.24% | -1.78% | 9.21% | 0 | -0.77 | 30.3% | -5.52% | HL K1 K2 | 公告 | 资讯 | |
| 华塑科技 | 65.86(0.95%) | 68.33(3.75%) | 71.79(5.06%) | 70.44(-1.88%) | 71(0.8%) | 0 | 54.57 | 30.11% | 63.09 | 12.53% | 8.83% | -19.6% | -2.99% | -15.8 | -29.1 | 10.92% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 沙钢股份 | 3.55(3.2%) | 3.81(7.32%) | 3.99(4.72%) | 3.74(-6.27%) | 3.8(1.6%) | 0 | 5.05 | -24.75% | 5.63 | -32.52% | 10.47% | -19.32% | -4.74% | -1.47 | -2.21 | 11.44% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 645.18(-1.54%) | 669.69(3.8%) | 655.8(-2.07%) | 740(12.84%) | 734(-0.81%) | 0 | 320.3 | 129.16% | 415.55 | 76.63% | 58.63% | -2.09% | 21.38% | 0 | 0 | 60.83% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 道通科技 | 26.97(0.82%) | 27.8(3.08%) | 28.19(1.4%) | 27.87(-1.14%) | 27.58(-1.04%) | 0 | 32.8 | -15.91% | 37.77 | -26.99% | 3.1% | -31.65% | -17.48% | -26.92 | -23.03 | 4% | -34.57% | HL K1 K2 | 公告 | 资讯 | |
| 国脉科技 | 6.92(3.13%) | 7.14(3.18%) | 7.14(0%) | 6.95(-2.66%) | 6.92(-0.43%) | 0 | 10.02 | -30.96% | 11.34 | -38.96% | 3.13% | -20.64% | -9% | -2.46 | -3.71 | 3.75% | -21.36% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 32.01(1.59%) | 32.25(0.75%) | 32.08(-0.53%) | 31.14(-2.93%) | 30.5(-2.06%) | 0 | 42.36 | -27.99% | 51.9 | -41.23% | 0% | -25.39% | -12.98% | -14.27 | -17.6 | 0.36% | -27.52% | HL K1 K2 | 公告 | 资讯 | |
| 金溢科技 | 18.24(1.16%) | 18.56(1.75%) | 19.02(2.48%) | 18.69(-1.74%) | 18.34(-1.87%) | 0 | 23.03 | -20.36% | 26.33 | -30.33% | 2.57% | -13.33% | -4.24% | -1.03 | -5.25 | 3.97% | -13.9% | HL K1 K2 | 公告 | 资讯 | |
| 龙芯中科 | 140.56(3.59%) | 143.34(1.98%) | 142.2(-0.8%) | 143.5(0.91%) | 146.49(2.08%) | 0 | 133.72 | 9.55% | 160.67 | -8.83% | 12.79% | -20.15% | -4.37% | -43.78 | -58.34 | 13.91% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 亚信安全 | 13.2(0.15%) | 13.15(-0.38%) | 13.22(0.53%) | 13.05(-1.29%) | 13.58(4.06%) | 0 | 17.71 | -23.34% | 20.47 | -33.67% | 4.06% | -23.84% | -10.77% | -9.81 | -8.08 | 5.68% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 188.06(5.85%) | 213.11(13.32%) | 220(3.23%) | 235.24(6.93%) | 270.47(14.98%) | 0 | 71.2 | 279.89% | 99.29 | 172.4% | 188.38% | 0% | 74.04% | 0 | 0 | 193.45% | -2.61% | HL K1 K2 | 公告 | 资讯 | |
| 赛意信息 | 22.71(-1.17%) | 25.48(12.2%) | 25.87(1.53%) | 26.99(4.33%) | 27.37(1.41%) | 0 | 22.99 | 19.03% | 27.41 | -0.15% | 20.52% | -21.4% | -2.96% | -15.08 | -16.58 | 22.3% | -25.62% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 6.12(1.32%) | 6.15(0.49%) | 6.2(0.81%) | 6.07(-2.1%) | 6.05(-0.33%) | 0 | 7.01 | -13.69% | 7.65 | -20.91% | 0.17% | -16.2% | -8.61% | -2.79 | -2.27 | 3.42% | -16.78% | HL K1 K2 | 公告 | 资讯 | |
| 奥赛康 | 13.03(3.49%) | 12.91(-0.92%) | 12.7(-1.63%) | 12.6(-0.79%) | 12.83(1.83%) | 0 | 16.47 | -22.08% | 18.66 | -31.24% | 2.31% | -27.14% | -13.61% | -9.94 | -11.13 | 4.31% | -28.64% | HL K1 K2 | 公告 | 资讯 | |
| 汉得信息 | 17.29(2.67%) | 17.63(1.97%) | 17.69(0.34%) | 17.44(-1.41%) | 17.88(2.52%) | 0 | 18.39 | -2.77% | 22.58 | -20.83% | 6.18% | -23.82% | -9.84% | -10.17 | -13.03 | 7.97% | -25.53% | HL K1 K2 | 公告 | 资讯 | |
| 益诺思 | 54.26(4.15%) | 52.37(-3.48%) | 52.73(0.69%) | 53.64(1.73%) | 57.12(6.49%) | 0 | 47.92 | 19.2% | 58.49 | -2.34% | 10.27% | -16.22% | -4.3% | -32.62 | -27.32 | 12.95% | -18.05% | HL K1 K2 | 公告 | 资讯 | |
| 中光学 | 20.31(0.05%) | 20.43(0.59%) | 21.15(3.52%) | 20.8(-1.65%) | 19.88(-4.42%) | 0 | 21.64 | -8.12% | 24.15 | -17.7% | 1.17% | -18.86% | -8.83% | -7.36 | -7.71 | 3.27% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 五矿资本 | 4.65(3.1%) | 4.85(4.3%) | 4.81(-0.82%) | 4.77(-0.83%) | 4.62(-3.14%) | 0 | 5.42 | -14.79% | 5.8 | -20.38% | 2.44% | -13.64% | -5.28% | -0.69 | -1.52 | 3.82% | -13.97% | HL K1 K2 | 公告 | 资讯 | |