|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 健帆生物 | 20.69(0.1%) | 20.96(1.3%) | 20.85(-0.52%) | 20.51(-1.63%) | 20.22(-1.41%) | 0 | 21.24 | -4.82% | 23.02 | -12.18% | 3.96% | -3.53% | 0.75% | -5.14 | 0 | 5.37% | -5.43% | HL K1 K2 | 公告 | |
| 矩阵股份 | 26.04(4.58%) | 25.88(-0.61%) | 26.72(3.25%) | 26.35(-1.38%) | 25.91(-1.67%) | 0 | 18.52 | 39.89% | 21.65 | 19.7% | 13.05% | -7.73% | 4.08% | 0 | 0 | 15.93% | -10.66% | HL K1 K2 | 公告 | |
| 道明光学 | 13.35(2.3%) | 12.78(-4.27%) | 13.01(1.8%) | 13.07(0.46%) | 12.97(-0.77%) | 0 | 9.45 | 37.21% | 10.84 | 19.66% | 7.72% | -21.68% | -2.3% | -0.23 | -4.76 | 7.9% | -21.54% | HL K1 K2 | 公告 | |
| 大港股份 | 15.92(1.86%) | 15.38(-3.39%) | 15.55(1.11%) | 15.86(1.99%) | 16.65(4.98%) | 0 | 14.35 | 16.03% | 15.95 | 4.41% | 16.43% | 0% | 10.22% | 0 | 0 | 17.83% | -1.42% | HL K1 K2 | 公告 | |
| 淮北矿业 | 11.55(0.17%) | 11.41(-1.21%) | 11.24(-1.49%) | 11.2(-0.36%) | 11.1(-0.89%) | 0 | 11.69 | -5.04% | 12.76 | -13.01% | 0% | -7.42% | -2.79% | -4.86 | -0.8 | 0.18% | -7.35% | HL K1 K2 | 公告 | |
| 交建股份 | 7.82(0.26%) | 7.72(-1.28%) | 7.9(2.33%) | 8.02(1.52%) | 8.07(0.62%) | 0 | 8.33 | -3.17% | 10.3 | -21.66% | 8.47% | -37.88% | -5.07% | 0 | -7.84 | 9.05% | -37.68% | HL K1 K2 | 公告 | |
| 意华股份 | 54.2(0.41%) | 51.9(-4.24%) | 53.14(2.39%) | 53.16(0.04%) | 53.59(0.81%) | 0 | 41.01 | 30.66% | 46.8 | 14.52% | 19.62% | -1.13% | 7.93% | -6.1 | 0 | 21.24% | -4.73% | HL K1 K2 | 公告 | |
| 丰茂股份 | 45.47(1.5%) | 44.02(-3.19%) | 43.75(-0.61%) | 43.7(-0.11%) | 45.01(3%) | 0 | 40.31 | 11.65% | 46.32 | -2.84% | 13.09% | -1.01% | 4.9% | -7.9 | 0 | 15.06% | -1.9% | HL K1 K2 | 公告 | |
| 华峰铝业 | 19.52(-2.01%) | 19.42(-0.51%) | 19.66(1.24%) | 20.25(3%) | 20.39(0.69%) | 0 | 16.79 | 21.47% | 18.54 | 9.96% | 10.82% | -3.55% | 2.43% | -6.48 | -0.46 | 12.16% | -4.68% | HL K1 K2 | 公告 | |
| 朗科科技 | 29.15(2.89%) | 28.18(-3.33%) | 28.46(0.99%) | 28.76(1.05%) | 29.48(2.5%) | 0 | 24.48 | 20.42% | 28.54 | 3.3% | 17.31% | 0% | 9.42% | 0 | 0 | 19.45% | -1.4% | HL K1 K2 | 公告 | |
| 南京银行 | 10.75(-0.74%) | 10.88(1.21%) | 10.69(-1.75%) | 10.61(-0.75%) | 10.51(-0.94%) | 0 | 10.56 | -0.48% | 11.28 | -6.85% | 0% | -11.01% | -6.56% | -5.47 | -1.24 | 0.1% | -11.38% | HL K1 K2 | 公告 | |
| 中路股份 | 10.13(1.5%) | 10(-1.28%) | 10.07(0.7%) | 10.1(0.3%) | 9.93(-1.68%) | 0 | 10.4 | -4.48% | 11.35 | -12.51% | 3.55% | -3.78% | 0.07% | -0.57 | -0.67 | 4.42% | -5.34% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.5(0%) | 11.63(1.13%) | 11.65(0.17%) | 11.82(1.46%) | 11.77(-0.42%) | 0 | 10.61 | 10.9% | 11.69 | 0.7% | 2.35% | -10.08% | -2.38% | -3.25 | -1.81 | 3.52% | -9.81% | HL K1 K2 | 公告 | |
| 西部超导 | 106.21(14.27%) | 95.57(-10.02%) | 93.49(-2.18%) | 92.63(-0.92%) | 91.19(-1.55%) | 0 | 56.09 | 62.59% | 66.22 | 37.71% | 40.96% | -14.14% | 18.78% | -19.39 | 0 | 42.24% | -17.1% | HL K1 K2 | 公告 | |
| 中国汽研 | 17.74(0.45%) | 17.3(-2.48%) | 17.03(-1.56%) | 17.2(1%) | 17.24(0.23%) | 0 | 17.38 | -0.82% | 18.68 | -7.71% | 5.9% | -3.2% | 0.89% | -4.66 | 0 | 7.95% | -4.75% | HL K1 K2 | 公告 | |
| 南亚新材 | 74.91(-1.3%) | 71.91(-4%) | 73.29(1.92%) | 78.6(7.25%) | 78.46(-0.18%) | 0 | 48.18 | 62.85% | 61.93 | 26.68% | 31.27% | -6.23% | 10.01% | -40.91 | 0 | 31.42% | -10.84% | HL K1 K2 | 公告 | |
| 莱尔科技 | 32.58(-0.37%) | 31.4(-3.62%) | 31.33(-0.22%) | 31.81(1.53%) | 31.61(-0.63%) | 0 | 26.35 | 19.94% | 30.15 | 4.85% | 7.44% | -3.33% | 2.35% | -10.82 | 0 | 9.87% | -4.9% | HL K1 K2 | 公告 | |
| 维海德 | 30.37(3.65%) | 29.72(-2.14%) | 30.09(1.24%) | 30.19(0.33%) | 29.97(-0.73%) | 0 | 29.15 | 2.82% | 32.2 | -6.94% | 11.41% | -1.32% | 6.12% | 0 | 0 | 13.39% | -2.66% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 36.5(1.59%) | 35.16(-3.67%) | 37.41(6.4%) | 37.17(-0.64%) | 37.2(0.08%) | 0 | 30.25 | 22.96% | 34.13 | 9% | 14.78% | -0.56% | 5.03% | 0 | 0 | 16.25% | -2.44% | HL K1 K2 | 公告 | |
| 顺网科技 | 24.65(11.89%) | 23.9(-3.04%) | 24.13(0.96%) | 23.32(-3.36%) | 22.54(-3.34%) | 0 | 19.43 | 16% | 22.47 | 0.32% | 20.79% | -8.56% | 10.42% | 0 | 0 | 22.1% | -10.63% | HL K1 K2 | 公告 | |
| 广信材料 | 23.97(0.5%) | 22.99(-4.09%) | 23.22(1%) | 24.13(3.92%) | 23.72(-1.7%) | 0 | 21.28 | 11.46% | 24.84 | -4.52% | 9.06% | -4.74% | 1.35% | -0.84 | -2.11 | 9.31% | -6.87% | HL K1 K2 | 公告 | |
| 华阳智能 | 46.15(1.99%) | 46.49(0.74%) | 46.1(-0.84%) | 46.47(0.8%) | 46.55(0.17%) | 0 | 41.32 | 12.67% | 47.61 | -2.22% | 9.84% | 0% | 4.43% | 0 | 0 | 12.28% | -1.21% | HL K1 K2 | 公告 | |
| 水羊股份 | 26.29(2.5%) | 26.09(-0.76%) | 26.71(2.38%) | 25.27(-5.39%) | 25.09(-0.71%) | 0 | 16.9 | 48.46% | 20.34 | 23.33% | 25.83% | -6.07% | 11.21% | -6.39 | 0 | 27.81% | -9.26% | HL K1 K2 | 公告 | |
| 南华期货 | 20.15(1.56%) | 19.54(-3.03%) | 19.77(1.18%) | 19.06(-3.59%) | 18.83(-1.21%) | 0 | 17.09 | 10.21% | 20.32 | -7.31% | 0% | -7.65% | -3.39% | -7.38 | -2.03 | 0.86% | -8.46% | HL K1 K2 | 公告 | |
| 北方股份 | 27.94(-0.11%) | 27.41(-1.9%) | 27.24(-0.62%) | 28.6(4.99%) | 28.93(1.15%) | 0 | 21.57 | 34.11% | 24.95 | 15.96% | 17.65% | 0% | 10.96% | 0 | 0 | 19.05% | -0.99% | HL K1 K2 | 公告 | |
| 中科环保 | 6.48(4.35%) | 6.22(-4.01%) | 6.12(-1.61%) | 6.08(-0.65%) | 6.1(0.33%) | 0 | 5.25 | 16.19% | 5.63 | 8.38% | 17.08% | -5.86% | 4.53% | -0.92 | 0 | 17.99% | -6.58% | HL K1 K2 | 公告 | |
| 光威复材 | 46.47(8.68%) | 41.48(-10.74%) | 40.82(-1.59%) | 39.32(-3.67%) | 39.93(1.55%) | 0 | 29.95 | 33.3% | 33.5 | 19.18% | 34.85% | -14.07% | 14.64% | -24.42 | 0 | 36.05% | -15.4% | HL K1 K2 | 公告 | |
| 汇创达 | 53.01(3.68%) | 52.05(-1.81%) | 49.23(-5.42%) | 49.03(-0.41%) | 48.57(-0.94%) | 0 | 30.94 | 57% | 35.59 | 36.49% | 15.97% | -8.38% | 5.08% | -27.11 | 0 | 20.52% | -14.77% | HL K1 K2 | 公告 | |
| 海川智能 | 32.63(-9.66%) | 32.84(0.64%) | 32.36(-1.46%) | 32.14(-0.68%) | 33.81(5.2%) | 0 | 22.98 | 47.1% | 26.29 | 28.6% | 23.3% | -6.4% | 6.4% | -22.16 | 0 | 27.54% | -11.61% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.38(0.75%) | 5.37(-0.19%) | 5.28(-1.68%) | 5.25(-0.57%) | 5.43(3.43%) | 0 | 4.64 | 17% | 5.28 | 2.89% | 10.14% | 0% | 5.64% | -0.14 | 0 | 11.04% | -1.09% | HL K1 K2 | 公告 | |
| 高争民爆 | 38.55(-0.34%) | 38.05(-1.3%) | 37.65(-1.05%) | 37.57(-0.21%) | 38.24(1.78%) | 0 | 32.74 | 16.81% | 38.81 | -1.46% | 10.81% | -8.25% | 2.89% | -3.37 | 0 | 11.36% | -9.34% | HL K1 K2 | 公告 | |
| 川恒股份 | 37.2(-3.58%) | 37.6(1.08%) | 38.16(1.49%) | 39.08(2.41%) | 38.62(-1.18%) | 0 | 26.89 | 43.64% | 29.91 | 29.12% | 13.02% | -2.08% | 5.29% | -3.4 | 0 | 16.01% | -3.57% | HL K1 K2 | 公告 | |
| 新兴装备 | 37.8(2.69%) | 36.28(-4.02%) | 36.28(0%) | 35.81(-1.3%) | 35.5(-0.87%) | 0 | 32.63 | 8.81% | 35.96 | -1.29% | 7.84% | -6.08% | 0.8% | -11.09 | 0 | 7.51% | -6.08% | HL K1 K2 | 公告 | |
| 创业慧康 | 6.16(6.76%) | 6.21(0.81%) | 6.63(6.76%) | 6.21(-6.33%) | 5.81(-6.44%) | 0 | 5.1 | 13.96% | 5.84 | -0.48% | 24.15% | -12.37% | 12.14% | 0 | 0 | 24.41% | -16.88% | HL K1 K2 | 公告 | |
| 中金黄金 | 25.02(0.36%) | 25.64(2.48%) | 26.15(1.99%) | 26.2(0.19%) | 25.76(-1.68%) | 0 | 16.89 | 52.48% | 19.06 | 35.14% | 20.88% | -1.68% | 9.38% | 0 | 0 | 21.39% | -4.8% | HL K1 K2 | 公告 | |
| 中国电研 | 31.78(0.13%) | 31.06(-2.27%) | 30.78(-0.9%) | 31.16(1.23%) | 31.75(1.89%) | 0 | 25.34 | 25.3% | 28.44 | 11.62% | 13.76% | -0.09% | 7.31% | -1.55 | 0 | 15.33% | -1.79% | HL K1 K2 | 公告 | |
| 紫金矿业 | 37.26(0.11%) | 38.24(2.63%) | 38.5(0.68%) | 38.25(-0.65%) | 38.18(-0.18%) | 0 | 22.87 | 66.93% | 25.7 | 48.54% | 27.39% | -0.83% | 13.95% | 0 | 0 | 26.76% | -4.19% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.52(1.66%) | 5.44(-1.45%) | 5.65(3.86%) | 5.79(2.48%) | 5.58(-3.63%) | 0 | 5.21 | 7.03% | 5.84 | -4.44% | 6.9% | -3.63% | 2.65% | 0 | 0 | 7.31% | -5.26% | HL K1 K2 | 公告 | |
| 爱乐达 | 32.93(2.62%) | 30.76(-6.59%) | 30.35(-1.33%) | 30.14(-0.69%) | 29.84(-1%) | 0 | 22.1 | 35.02% | 26.11 | 14.27% | 16.38% | -9.38% | 5.01% | -9.98 | 0 | 17.8% | -13.03% | HL K1 K2 | 公告 | |
| 凯中精密 | 16.7(0.36%) | 16.39(-1.86%) | 16.33(-0.37%) | 16.6(1.65%) | 16.92(1.93%) | 0 | 14.4 | 17.5% | 16.23 | 4.23% | 12.35% | 0% | 6.05% | 0 | 0 | 14.63% | -0.24% | HL K1 K2 | 公告 | |
| 贝达药业 | 50.59(-0.51%) | 51.03(0.87%) | 51.42(0.76%) | 50.13(-2.51%) | 49.82(-0.62%) | 0 | 53.25 | -6.44% | 60.76 | -18% | 9.37% | -3.11% | 3.41% | -11.64 | 0 | 10.1% | -5.7% | HL K1 K2 | 公告 | |
| 品茗科技 | 131.32(0.4%) | 128.5(-2.15%) | 148.02(15.19%) | 139.12(-6.01%) | 149.45(7.43%) | 0 | 61.78 | 141.9% | 86.48 | 72.82% | 33.41% | -15.81% | 5.6% | 0 | -51.71 | 34.74% | -20.93% | HL K1 K2 | 公告 | |
| 钢研纳克 | 18.58(3.05%) | 17.57(-5.44%) | 17.91(1.94%) | 18.12(1.17%) | 17.91(-1.16%) | 0 | 14.83 | 20.75% | 17.14 | 4.48% | 13% | -3.61% | 6.15% | -1.37 | 0 | 14.08% | -4.07% | HL K1 K2 | 公告 | |
| 佰奥智能 | 56.37(-0.76%) | 57.84(2.61%) | 62.27(7.66%) | 58.88(-5.44%) | 61.5(4.45%) | 0 | 41.37 | 48.66% | 48.68 | 26.33% | 21.35% | -1.24% | 12.09% | 0 | 0 | 23.25% | -1.24% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.81(0.13%) | 7.82(0.13%) | 7.67(-1.92%) | 7.67(0%) | 7.6(-0.91%) | 0 | 7.67 | -0.91% | 8.04 | -5.42% | 0% | -2.81% | -2.08% | -1.7 | -0.03 | 0.13% | -3.43% | HL K1 K2 | 公告 | |
| 中新赛克 | 34.54(2.8%) | 33.59(-2.75%) | 34.45(2.56%) | 34.23(-0.64%) | 33.62(-1.78%) | 0 | 26.01 | 29.24% | 29.18 | 15.22% | 18.51% | -2.66% | 11.2% | 0 | 0 | 21.37% | -3.94% | HL K1 K2 | 公告 | |
| 奥尼电子 | 46(1.12%) | 45.7(-0.65%) | 44.39(-2.87%) | 43.51(-1.98%) | 43.14(-0.85%) | 0 | 29.49 | 46.27% | 34.05 | 26.71% | 12.49% | -6.22% | 4.49% | -18.26 | 0 | 15.72% | -7.11% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 22.82(4.82%) | 22.09(-3.2%) | 23.26(5.3%) | 21.83(-6.15%) | 21.11(-3.3%) | 0 | 20.21 | 4.45% | 23.21 | -9.03% | 15.17% | -9.24% | 5.28% | -7.52 | 0 | 16.63% | -12.7% | HL K1 K2 | 公告 | |
| 壶化股份 | 30.13(-2.62%) | 30.09(-0.13%) | 29.35(-2.46%) | 30.76(4.8%) | 30.1(-2.15%) | 0 | 25.12 | 19.82% | 28.81 | 4.49% | 11.4% | -8.34% | -0.55% | -19.18 | 0 | 12.06% | -10.15% | HL K1 K2 | 公告 | |
| 皇马科技 | 15.67(0.38%) | 15.25(-2.68%) | 15.58(2.16%) | 16.19(3.92%) | 15.93(-1.61%) | 0 | 13.51 | 17.89% | 15.79 | 0.87% | 13.3% | -1.61% | 8.83% | 0 | 0 | 15.1% | -1.73% | HL K1 K2 | 公告 | |
| 中科飞测 | 181.97(-2.17%) | 179.65(-1.27%) | 180.38(0.41%) | 196.98(9.2%) | 213.71(8.49%) | 0 | 96.2 | 122.16% | 118.3 | 80.65% | 77.43% | 0% | 35.7% | 0 | 0 | 81.28% | -3.25% | HL K1 K2 | 公告 | |
| 中威电子 | 12.78(4.33%) | 12.91(1.02%) | 12.6(-2.4%) | 12.33(-2.14%) | 11.9(-3.49%) | 0 | 8.38 | 41.94% | 10.06 | 18.32% | 19.36% | -11.52% | 1.77% | -4 | 0 | 20.45% | -12.88% | HL K1 K2 | 公告 | |
| 天山电子 | 27.6(0%) | 26.66(-3.41%) | 27.95(4.84%) | 28.73(2.79%) | 28.89(0.56%) | 0 | 23 | 25.61% | 27.32 | 5.74% | 11.85% | 0% | 7.01% | 0 | 0 | 14.14% | -0.96% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 31.48(6.53%) | 30.48(-3.18%) | 31.3(2.69%) | 30.53(-2.46%) | 29.65(-2.88%) | 0 | 24.1 | 23.01% | 27.24 | 8.84% | 17.71% | -5.81% | 8.64% | 0 | 0 | 19.94% | -7.34% | HL K1 K2 | 公告 | |
| 峰岹科技 | 202.8(1.91%) | 192.01(-5.32%) | 200.01(4.17%) | 203.5(1.74%) | 220.17(8.19%) | 0 | 187.99 | 17.12% | 227.37 | -3.17% | 20.94% | 0% | 14.74% | 0 | 0 | 21.44% | -0.77% | HL K1 K2 | 公告 | |
| 京仪装备 | 120.99(5.84%) | 112.82(-6.75%) | 115.18(2.09%) | 125.99(9.39%) | 130.25(3.38%) | 0 | 69.07 | 88.58% | 85.07 | 53.11% | 40.37% | 0% | 23.02% | 0 | 0 | 44.32% | -3.16% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.95(0.71%) | 9.82(-1.31%) | 9.82(0%) | 9.72(-1.02%) | 9.6(-1.23%) | 0 | 9.3 | 3.25% | 10.18 | -5.73% | 5.03% | -3.52% | 0.84% | -3.21 | 0 | 6.67% | -5.51% | HL K1 K2 | 公告 | |
| 福光股份 | 36.8(6.54%) | 33.52(-8.91%) | 33.88(1.07%) | 32.9(-2.89%) | 32.64(-0.79%) | 0 | 30.11 | 8.42% | 35.69 | -8.55% | 16.78% | -11.3% | 3.76% | -15.8 | 0 | 19.21% | -12.84% | HL K1 K2 | 公告 | |
| 纳芯微 | 174.31(-1.6%) | 170.33(-2.28%) | 171.87(0.9%) | 171.73(-0.08%) | 169.18(-1.48%) | 0 | 158.96 | 6.43% | 184.16 | -8.13% | 14.19% | -7.99% | 5.6% | -58.92 | 0 | 16.6% | -8.94% | HL K1 K2 | 公告 | |
| 龙迅股份 | 82.82(0.51%) | 78.37(-5.37%) | 79.01(0.82%) | 79.41(0.51%) | 79.64(0.29%) | 0 | 66.94 | 18.98% | 77.58 | 2.66% | 16.18% | -5.19% | 5.6% | -30.45 | 0 | 17.08% | -6.94% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.96(1.22%) | 9.94(-0.2%) | 9.91(-0.3%) | 9.94(0.3%) | 9.94(0%) | 0 | 9.67 | 2.83% | 10.13 | -1.85% | 5.07% | -0.2% | 2.72% | 0 | 0 | 5.97% | -1% | HL K1 K2 | 公告 | |
| 金百泽 | 29.21(1.67%) | 28.43(-2.67%) | 28.79(1.27%) | 28.82(0.1%) | 29(0.62%) | 0 | 25.02 | 15.92% | 28.53 | 1.64% | 8.57% | -2.09% | 3.66% | 0 | -2.04 | 11.11% | -3.59% | HL K1 K2 | 公告 | |
| 世华科技 | 37.58(-0.82%) | 37.17(-1.09%) | 36.8(-1%) | 37.82(2.77%) | 38.15(0.87%) | 0 | 29.98 | 27.24% | 34.69 | 9.99% | 11.68% | 0% | 5.49% | -2.45 | 0 | 12.5% | -1.65% | HL K1 K2 | 公告 | |
| 光环新网 | 15.89(5.02%) | 15.35(-3.4%) | 15.9(3.58%) | 15.39(-3.21%) | 14.73(-4.29%) | 0 | 13.44 | 9.61% | 15.45 | -4.67% | 19.56% | -7.36% | 10.28% | -4.57 | 0 | 21.43% | -9.52% | HL K1 K2 | 公告 | |
| 利通电子 | 28.58(-1.75%) | 27.93(-2.27%) | 29.64(6.12%) | 29.28(-1.21%) | 28.95(-1.13%) | 0 | 23.71 | 22.1% | 27.05 | 7.02% | 12.56% | -2.33% | 6.3% | -1.6 | 0 | 14.34% | -4.46% | HL K1 K2 | 公告 | |
| 海天股份 | 10.95(2.34%) | 10.85(-0.91%) | 11.14(2.67%) | 11.15(0.09%) | 11.46(2.78%) | 0 | 8.53 | 34.28% | 9.93 | 15.44% | 14.71% | 0% | 8.18% | 0 | 0 | 16.11% | -1.97% | HL K1 K2 | 公告 | |
| 香农芯创 | 175(6.06%) | 165.76(-5.28%) | 163.52(-1.35%) | 170.53(4.29%) | 180.9(6.08%) | 0 | 65.9 | 174.5% | 89.42 | 102.29% | 48.1% | 0% | 20.67% | 0 | 0 | 49.65% | -6.75% | HL K1 K2 | 公告 | |
| 兴森科技 | 22.98(2.18%) | 22.1(-3.83%) | 22.4(1.36%) | 22.75(1.56%) | 23.04(1.27%) | 0 | 15.5 | 48.64% | 18.72 | 23.06% | 20.25% | 0% | 8.14% | 0 | 0 | 21.58% | -2.29% | HL K1 K2 | 公告 | |
| 中科微至 | 31.83(1.18%) | 32.22(1.23%) | 32.24(0.06%) | 32.47(0.71%) | 32.39(-0.25%) | 0 | 30.13 | 7.51% | 32.92 | -1.61% | 10.21% | -0.25% | 5.26% | 0 | 0 | 11.54% | -1.34% | HL K1 K2 | 公告 | |
| 银河微电 | 29.9(1.84%) | 29.2(-2.34%) | 29(-0.68%) | 29.56(1.93%) | 31.08(5.14%) | 0 | 23.81 | 30.54% | 26.78 | 16.08% | 22.27% | 0% | 12.15% | 0 | 0 | 25.47% | -1.96% | HL K1 K2 | 公告 | |
| 中国动力 | 23.55(0.08%) | 24.24(2.93%) | 24.92(2.81%) | 25.16(0.96%) | 24.98(-0.72%) | 0 | 21.13 | 18.24% | 22.89 | 9.13% | 28.3% | -0.72% | 16.62% | 0 | 0 | 28.7% | -3.92% | HL K1 K2 | 公告 | |
| 远光软件 | 6.68(4.21%) | 6.53(-2.25%) | 6.76(3.52%) | 6.68(-1.18%) | 6.72(0.6%) | 0 | 5.95 | 12.89% | 6.38 | 5.27% | 12.56% | -0.59% | 8.61% | 0 | 0 | 14.68% | -3.72% | HL K1 K2 | 公告 | |
| 亿联网络 | 37.41(2.27%) | 37.18(-0.61%) | 37.4(0.59%) | 36.68(-1.93%) | 36.99(0.85%) | 0 | 34.29 | 7.86% | 37.51 | -1.38% | 9.54% | -1.12% | 2.82% | 0 | 0 | 10.75% | -2.66% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 44.99(-0.04%) | 43.47(-3.38%) | 43.9(0.99%) | 46.68(6.33%) | 47.24(1.2%) | 0 | 30.28 | 56.03% | 34.37 | 37.43% | 34.51% | 0% | 19.92% | 0 | 0 | 37.49% | -2.19% | HL K1 K2 | 公告 | |
| 新莱应材 | 58.54(-1.01%) | 56.54(-3.42%) | 56.9(0.64%) | 59.5(4.57%) | 63.04(5.95%) | 0 | 38.29 | 64.63% | 47.43 | 32.91% | 30.6% | 0% | 15.36% | -11.57 | 0 | 32.27% | -3.31% | HL K1 K2 | 公告 | |
| 大华股份 | 20.61(4.73%) | 20.09(-2.52%) | 20.4(1.54%) | 20.4(0%) | 20.21(-0.93%) | 0 | 16.82 | 20.14% | 18.5 | 9.24% | 11.23% | -1.94% | 5.41% | 0 | 0 | 11.66% | -3.58% | HL K1 K2 | 公告 | |
| 青达环保 | 27.66(0.66%) | 27.32(-1.23%) | 27.32(0%) | 27.82(1.83%) | 27.85(0.11%) | 0 | 24.74 | 12.59% | 28.47 | -2.17% | 22.9% | -1.31% | 6.43% | -2.28 | 0 | 23.12% | -3.53% | HL K1 K2 | 公告 | |
| 建研设计 | 16.84(1.88%) | 16.88(0.24%) | 16.97(0.53%) | 17.18(1.24%) | 17.11(-0.41%) | 0 | 14.96 | 14.41% | 16.31 | 4.92% | 8.22% | -1.1% | 3.75% | 0 | -0.51 | 11.25% | -1.89% | HL K1 K2 | 公告 | |