|
09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广信材料 | 26.64(-3.86%) | 25.03(-6.04%) | 24.43(-2.4%) | 23.59(-3.44%) | 24.05(1.95%) | 0 | 19.45 | 23.64% | 23.34 | 3.03% | 1.95% | -18.11% | -9.32% | -33 | -5.27 | 4.34% | -23.04% | HL K1 K2 | 公告 | |
| 高德红外 | 12.45(-0.88%) | 11.91(-4.34%) | 11.3(-5.12%) | 10.76(-4.78%) | 10.93(1.58%) | 0 | 8.38 | 30.42% | 9.67 | 13.01% | 2.92% | -18.07% | -10.4% | -11.98 | -6.05 | 3.31% | -20.1% | HL K1 K2 | 公告 | |
| 水羊股份 | 22.48(-2.26%) | 22.75(1.2%) | 22.1(-2.86%) | 22.02(-0.36%) | 21.95(-0.32%) | 0 | 13.9 | 57.92% | 16.42 | 33.64% | 31.52% | -7.77% | 12.64% | -10.47 | 0 | 33.68% | -11.78% | HL K1 K2 | 公告 | |
| 南华期货 | 22.79(-2.44%) | 21.65(-5%) | 21.02(-2.91%) | 21.25(1.09%) | 21.1(-0.71%) | 0 | 14.29 | 47.65% | 17.36 | 21.57% | 0.38% | -18.41% | -8.67% | -15.43 | -0.2 | 2.43% | -22.28% | HL K1 K2 | 公告 | |
| 中科环保 | 5.55(0.54%) | 5.51(-0.72%) | 5.39(-2.18%) | 5.42(0.56%) | 5.41(-0.18%) | 0 | 5.12 | 5.74% | 5.45 | -0.68% | 0.37% | -5.09% | -2.28% | -1.66 | -0.2 | 0.74% | -7.2% | HL K1 K2 | 公告 | |
| 荣昌生物 | 96.82(6.54%) | 92.79(-4.16%) | 92.5(-0.31%) | 88.35(-4.49%) | 89.25(1.02%) | 0 | 45.77 | 95.02% | 57.35 | 55.62% | 44.39% | -7.82% | 18.09% | -18.06 | 0 | 48.75% | -9.29% | HL K1 K2 | 公告 | |
| 光威复材 | 31.73(-0.72%) | 30.99(-2.33%) | 29.95(-3.36%) | 30.3(1.17%) | 30.17(-0.43%) | 0 | 30.11 | 0.19% | 32.89 | -8.26% | 0.73% | -8.13% | -4.19% | -16.72 | -3.89 | 2.72% | -10.07% | HL K1 K2 | 公告 | |
| 汇创达 | 35.74(2.11%) | 32.96(-7.78%) | 32.28(-2.06%) | 31.16(-3.47%) | 32.25(3.5%) | 0 | 25 | 28.98% | 29.15 | 10.63% | 11.32% | -9.76% | 1.57% | -30.18 | 0 | 12.84% | -11.45% | HL K1 K2 | 公告 | |
| 海川智能 | 25.65(3.93%) | 25.16(-1.91%) | 24.36(-3.18%) | 24.83(1.93%) | 25.75(3.71%) | 0 | 19.3 | 33.43% | 22.67 | 13.57% | 18.01% | -3.41% | 5.22% | -0.87 | -1.2 | 18.66% | -8.75% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.76(-0.69%) | 5.65(-1.91%) | 5.5(-2.65%) | 5.44(-1.09%) | 5.44(0%) | 0 | 4.33 | 25.58% | 4.93 | 10.34% | 0% | -18.44% | -8.93% | -3.58 | -1.27 | 1.49% | -20.12% | HL K1 K2 | 公告 | |
| 高争民爆 | 42.91(0.94%) | 41.81(-2.56%) | 41.22(-1.41%) | 40.95(-0.66%) | 40.69(-0.63%) | 0 | 29.11 | 39.77% | 35.57 | 14.41% | 0% | -24.59% | -10.69% | -17.02 | -19.13 | 2.01% | -27.4% | HL K1 K2 | 公告 | |
| 川恒股份 | 26.79(0.79%) | 26.65(-0.52%) | 26.77(0.45%) | 26.18(-2.2%) | 26.79(2.33%) | 0 | 22.26 | 20.37% | 24.48 | 9.42% | 10.25% | -1.36% | 5.08% | 0 | 0 | 11.49% | -1.72% | HL K1 K2 | 公告 | |
| 新兴装备 | 36.72(-2.39%) | 37.65(2.53%) | 34.57(-8.18%) | 33.09(-4.28%) | 33.45(1.09%) | 0 | 31.34 | 6.75% | 36.69 | -8.83% | 1.09% | -13.92% | -10.1% | -19.21 | -9.46 | 1.98% | -15.32% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.37(-0.37%) | 5.16(-3.91%) | 5.05(-2.13%) | 5.07(0.4%) | 5.05(-0.39%) | 0 | 4.98 | 1.42% | 5.93 | -14.87% | 0% | -15.27% | -9.23% | -4.65 | -1.01 | 1.2% | -16.25% | HL K1 K2 | 公告 | |
| 中国电研 | 26.59(-0.45%) | 26.35(-0.9%) | 26.17(-0.68%) | 26.41(0.92%) | 26.86(1.7%) | 0 | 22.11 | 21.48% | 24.22 | 10.91% | 6.38% | -5.89% | -0.64% | -10.19 | -2.91 | 7.01% | -6.99% | HL K1 K2 | 公告 | |
| 紫金矿业 | 24.38(5.63%) | 24.41(0.12%) | 24.94(2.17%) | 23.87(-4.29%) | 24.9(4.32%) | 0 | 17.01 | 46.35% | 18.9 | 31.77% | 30.03% | -0.16% | 16.86% | 0 | 0 | 30.85% | -2.39% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.26(1.15%) | 5.3(0.76%) | 5.26(-0.75%) | 5.34(1.52%) | 5.26(-1.5%) | 0 | 5.15 | 2.23% | 5.56 | -5.32% | 2.73% | -1.5% | 1.2% | 0 | 0 | 3.54% | -2.05% | HL K1 K2 | 公告 | |
| 贝达药业 | 73.15(3.51%) | 74.97(2.49%) | 74.96(-0.01%) | 71.7(-4.35%) | 72.4(0.98%) | 0 | 53.9 | 34.33% | 60.99 | 18.7% | 17.11% | -3.43% | 5.81% | 0 | 0 | 17.86% | -9.27% | HL K1 K2 | 公告 | |
| 豪能股份 | 14.93(-2.67%) | 15.55(4.15%) | 14.71(-5.4%) | 14.05(-4.49%) | 14.14(0.64%) | 0 | 11.75 | 20.33% | 14 | 1.03% | 0.64% | -15.48% | -8.83% | -9 | -3.25 | 2.39% | -16.82% | HL K1 K2 | 公告 | |
| 品茗科技 | 41.85(-0.24%) | 40.02(-4.37%) | 39.97(-0.12%) | 40.42(1.13%) | 40.84(1.04%) | 0 | 28.17 | 44.99% | 32.32 | 26.36% | 15.66% | -7.16% | 0.7% | -15.54 | -5.43 | 12.26% | -10.99% | HL K1 K2 | 公告 | |
| 钢研纳克 | 19.19(-5%) | 19.6(2.14%) | 18.28(-6.73%) | 17.44(-4.6%) | 17.5(0.34%) | 0 | 13 | 34.59% | 15.08 | 16.05% | 20.44% | -13.37% | 10.29% | -21.11 | 0 | 21.53% | -20.09% | HL K1 K2 | 公告 | |
| 佰奥智能 | 46.54(6.79%) | 44.22(-4.98%) | 41.83(-5.4%) | 39.45(-5.69%) | 40.6(2.92%) | 0 | 33.75 | 20.31% | 39.41 | 3.02% | 2.92% | -12.76% | -2.64% | -26.7 | 1.15 | 5.15% | -14.16% | HL K1 K2 | 公告 | |
| 中国铁建 | 8.09(-0.49%) | 8.07(-0.25%) | 7.99(-0.99%) | 7.94(-0.63%) | 7.93(-0.13%) | 0 | 7.93 | -0.06% | 8.43 | -5.89% | 0% | -4.69% | -2.47% | -1.88 | -0.15 | 0.51% | -5.26% | HL K1 K2 | 公告 | |
| 中新赛克 | 30.4(-1.3%) | 28.86(-5.07%) | 27.4(-5.06%) | 26.99(-1.5%) | 27.24(0.93%) | 0 | 24.52 | 11.08% | 28.15 | -3.23% | 2.06% | -11.56% | -3.3% | -28.62 | -4.49 | 2.75% | -12.44% | HL K1 K2 | 公告 | |
| 德才股份 | 16.37(1.99%) | 16.41(0.24%) | 15.85(-3.41%) | 16.08(1.45%) | 16.2(0.75%) | 0 | 13.06 | 24.01% | 14.42 | 12.33% | 5.4% | -3.34% | 1.22% | -2.82 | 0 | 6.3% | -3.8% | HL K1 K2 | 公告 | |
| 壶化股份 | 25.17(-0.2%) | 24.72(-1.79%) | 24.05(-2.71%) | 23.74(-1.29%) | 23.77(0.13%) | 0 | 23.25 | 2.23% | 26.82 | -11.37% | 0.13% | -16.07% | -8.11% | -14.8 | -6.06 | 1.28% | -16.71% | HL K1 K2 | 公告 | |
| 中科飞测 | 102.83(3.22%) | 93.99(-8.6%) | 95.05(1.13%) | 88.28(-7.12%) | 89.23(1.08%) | 0 | 81.97 | 8.85% | 96.56 | -7.59% | 8.8% | -13.23% | -1.43% | -54.8 | 0 | 9.9% | -15.46% | HL K1 K2 | 公告 | |
| 中威电子 | 8.31(2.97%) | 8.27(-0.48%) | 7.96(-3.75%) | 8.02(0.75%) | 8.1(1%) | 0 | 7.17 | 12.96% | 8.28 | -2.18% | 1.76% | -9.8% | -4.54% | -3.62 | -1.22 | 3.71% | -10.4% | HL K1 K2 | 公告 | |
| 天山电子 | 26.44(-0.41%) | 24.43(-7.6%) | 23.76(-2.74%) | 23.03(-3.07%) | 23.4(1.61%) | 0 | 18.1 | 29.3% | 22.07 | 6.03% | 1.61% | -17.72% | -9.09% | -32.58 | -5.04 | 3.63% | -21.97% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 26.97(0.86%) | 26.26(-2.63%) | 25.58(-2.59%) | 25.32(-1.02%) | 25.61(1.15%) | 0 | 22.92 | 11.72% | 26.34 | -2.78% | 1.15% | -10.11% | -4.08% | -15.49 | -5.57 | 2.52% | -10.77% | HL K1 K2 | 公告 | |
| 峰岹科技 | 204.78(-0.78%) | 201.17(-1.76%) | 202.98(0.9%) | 190.33(-6.23%) | 192.09(0.92%) | 0 | 180.73 | 6.28% | 224.42 | -14.41% | 5.83% | -13.88% | -4.25% | -64.76 | 0 | 7.92% | -16.79% | HL K1 K2 | 公告 | |
| 京仪装备 | 77.36(4.31%) | 71.54(-7.52%) | 72.84(1.82%) | 68.5(-5.96%) | 69.66(1.69%) | 0 | 54.8 | 27.13% | 65.52 | 6.32% | 26.06% | -12.91% | 6.14% | -35 | 0 | 27.75% | -16.07% | HL K1 K2 | 公告 | |
| 香溢融通 | 10.75(1.61%) | 10.35(-3.72%) | 10.04(-3%) | 10.09(0.5%) | 10.01(-0.79%) | 0 | 9.38 | 6.7% | 10.57 | -5.26% | 0% | -12.73% | -7.98% | -4.98 | -1.4 | 0.91% | -15.88% | HL K1 K2 | 公告 | |
| 福光股份 | 33(1.66%) | 32.14(-2.61%) | 30.66(-4.6%) | 29.1(-5.09%) | 29.96(2.96%) | 0 | 30.4 | -1.45% | 37.95 | -21.05% | 2.96% | -21.16% | -11.24% | -19.73 | -14.74 | 5.9% | -21.41% | HL K1 K2 | 公告 | |
| 纳芯微 | 185.7(-0.7%) | 179.09(-3.56%) | 179.8(0.4%) | 170.74(-5.04%) | 167.45(-1.93%) | 0 | 145.78 | 14.86% | 174.76 | -4.18% | 1.98% | -12.43% | -5.97% | -60.66 | -13.8 | 2.69% | -14.43% | HL K1 K2 | 公告 | |
| 中航机载 | 12.88(0.16%) | 12.7(-1.4%) | 12.12(-4.57%) | 11.82(-2.48%) | 11.79(-0.25%) | 0 | 11.44 | 3.02% | 12.27 | -3.92% | 0% | -8.46% | -5.45% | -8.08 | -2.28 | 0.94% | -9.66% | HL K1 K2 | 公告 | |
| 龙迅股份 | 74.21(0.57%) | 71(-4.33%) | 71.16(0.23%) | 69.2(-2.75%) | 67.58(-2.34%) | 0 | 61.3 | 10.25% | 75.66 | -10.67% | 9.39% | -10.75% | -2.3% | -21.04 | 0 | 9.62% | -15.08% | HL K1 K2 | 公告 | |
| 哈铁科技 | 10.68(-0.37%) | 10.68(0%) | 10.45(-2.15%) | 10.38(-0.67%) | 10.45(0.67%) | 0 | 9.55 | 9.4% | 10.1 | 3.48% | 7.18% | -6.28% | 0.18% | -4.09 | 0 | 7.73% | -9.37% | HL K1 K2 | 公告 | |
| 龙高股份 | 26.95(-1.28%) | 26.61(-1.26%) | 26.09(-1.95%) | 26.06(-0.11%) | 26.31(0.96%) | 0 | 25.97 | 1.3% | 29.99 | -12.27% | 0.96% | -10.33% | -5.86% | -17.97 | -3.82 | 2.61% | -11.68% | HL K1 K2 | 公告 | |
| 百达精工 | 10.86(1.21%) | 10.8(-0.55%) | 10.43(-3.43%) | 10.63(1.92%) | 10.72(0.85%) | 0 | 9.43 | 13.67% | 10.42 | 2.88% | 2.78% | -6.21% | -2.36% | -4.78 | -1.01 | 3.18% | -7.19% | HL K1 K2 | 公告 | |
| 世华科技 | 40.5(-1.82%) | 38.55(-4.81%) | 38.97(1.09%) | 37.62(-3.46%) | 38.27(1.73%) | 0 | 20.87 | 83.35% | 25.07 | 52.62% | 19.93% | -10.48% | 3.73% | -28.6 | 0 | 20.88% | -15.83% | HL K1 K2 | 公告 | |
| 光环新网 | 16.51(2.23%) | 15.41(-6.66%) | 14.85(-3.63%) | 14.27(-3.91%) | 14.36(0.63%) | 0 | 13.37 | 7.38% | 16.42 | -12.56% | 1.41% | -14.01% | -5.28% | -17.37 | 0 | 2.5% | -17.99% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.54(-1.73%) | 8.54(0%) | 8.44(-1.17%) | 8.45(0.12%) | 8.48(0.36%) | 0 | 7.89 | 7.42% | 8.39 | 1.02% | 0.47% | -7.42% | -4.05% | -1.55 | -0.94 | 1.44% | -7.73% | HL K1 K2 | 公告 | |
| 利通电子 | 26.05(3.46%) | 25.04(-3.88%) | 24.15(-3.55%) | 23.49(-2.73%) | 24(2.17%) | 0 | 21.13 | 13.59% | 25.68 | -6.54% | 4.39% | -7.87% | -1.61% | -15.75 | -0.47 | 6.19% | -9.74% | HL K1 K2 | 公告 | |
| 海天股份 | 7.96(-0.13%) | 7.95(-0.13%) | 7.85(-1.26%) | 7.91(0.76%) | 7.94(0.38%) | 0 | 7.48 | 6.16% | 8.42 | -5.75% | 1.15% | -11.28% | -6.91% | -7.92 | -1.89 | 1.66% | -11.78% | HL K1 K2 | 公告 | |
| 香农芯创 | 46.9(11.3%) | 43.93(-6.33%) | 44.07(0.32%) | 39.83(-9.62%) | 41(2.94%) | 0 | 24.74 | 65.75% | 30.7 | 33.53% | 22.53% | -12.58% | 8.33% | -15.64 | 0 | 25.15% | -14.33% | HL K1 K2 | 公告 | |
| 中科微至 | 33.8(-3.04%) | 33.6(-0.59%) | 33.88(0.83%) | 33(-2.6%) | 33.67(2.03%) | 0 | 29.6 | 13.76% | 32.71 | 2.93% | 2.03% | -7.19% | -2.91% | -13.54 | -2.27 | 2.9% | -8.93% | HL K1 K2 | 公告 | |
| 银河微电 | 28.1(3.38%) | 26.39(-6.09%) | 26.36(-0.11%) | 24.94(-5.39%) | 25.97(4.13%) | 0 | 21.94 | 18.34% | 24.95 | 4.1% | 4.8% | -7.58% | -2.66% | -14 | -5.17 | 5.57% | -9.2% | HL K1 K2 | 公告 | |
| 中国动力 | 23.6(-1.26%) | 22.96(-2.71%) | 22.29(-2.92%) | 22.26(-0.13%) | 22.33(0.31%) | 0 | 21.73 | 2.74% | 23.6 | -5.39% | 0.31% | -9.34% | -4.35% | -12.04 | -4.83 | 1.45% | -9.45% | HL K1 K2 | 公告 | |
| 远光软件 | 6.56(-0.91%) | 6.31(-3.81%) | 6.14(-2.69%) | 6.12(-0.33%) | 6.12(0%) | 0 | 5.79 | 5.62% | 6.42 | -4.71% | 0% | -9.6% | -4.18% | -5.43 | -0.78 | 1.66% | -10.66% | HL K1 K2 | 公告 | |
| 江化微 | 19.73(1.86%) | 18.8(-4.71%) | 19.77(5.16%) | 18.89(-4.45%) | 19.78(4.71%) | 0 | 13.63 | 45.07% | 15.92 | 24.27% | 8.03% | -1.3% | 3.14% | -2.46 | 0 | 9.46% | -4.35% | HL K1 K2 | 公告 | |
| 亿联网络 | 38.04(0.66%) | 37.54(-1.31%) | 36.62(-2.45%) | 35.7(-2.51%) | 35.95(0.7%) | 0 | 34.9 | 3% | 38.3 | -6.14% | 7.15% | -6.7% | 1.69% | -16.69 | 0 | 8.25% | -8.13% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 32.12(2.23%) | 30.48(-5.11%) | 30.57(0.3%) | 29.26(-4.29%) | 29.52(0.89%) | 0 | 26.84 | 10% | 29.8 | -0.95% | 5.43% | -9.2% | -1.03% | -11.11 | 0 | 5.81% | -10.27% | HL K1 K2 | 公告 | |
| 新莱应材 | 39.26(-0.68%) | 40.92(4.23%) | 42.4(3.62%) | 36.71(-13.42%) | 37.69(2.67%) | 0 | 28.54 | 32.06% | 33.83 | 11.42% | 18.22% | -11.11% | 2.33% | -32.09 | 0 | 19.35% | -18.01% | HL K1 K2 | 公告 | |
| 大华股份 | 19.4(-0.1%) | 18.88(-2.68%) | 18.68(-1.06%) | 18(-3.64%) | 18.11(0.61%) | 0 | 13.63 | 32.88% | 15.37 | 17.8% | 11.38% | -7.03% | 3.03% | -12.36 | 0 | 11.93% | -8.63% | HL K1 K2 | 公告 | |
| 青达环保 | 30.64(-3.59%) | 30.08(-1.83%) | 28.92(-3.86%) | 28.45(-1.63%) | 28.56(0.39%) | 0 | 20.06 | 42.37% | 23.54 | 21.33% | 10.27% | -12.66% | -3.79% | -25.8 | -2.58 | 10.44% | -13.4% | HL K1 K2 | 公告 | |
| 建研设计 | 16.22(1.88%) | 16.09(-0.8%) | 15.72(-2.3%) | 15.89(1.08%) | 15.88(-0.06%) | 0 | 13.8 | 15.08% | 15.21 | 4.41% | 1.02% | -11.43% | -6.32% | -5.95 | -2.03 | 2.98% | -15.76% | HL K1 K2 | 公告 | |
| 概伦电子 | 38.14(7.38%) | 35.95(-5.74%) | 34.91(-2.89%) | 32.25(-7.62%) | 33.12(2.7%) | 0 | 22.69 | 45.94% | 27.46 | 20.62% | 10.4% | -13.16% | -0.68% | -12.94 | 0 | 11.4% | -16.36% | HL K1 K2 | 公告 | |
| 金自天正 | 17.09(-0.18%) | 17.12(0.18%) | 16.55(-3.33%) | 16.43(-0.73%) | 16.87(2.68%) | 0 | 15.17 | 11.24% | 17.19 | -1.84% | 2.74% | -5.33% | -2.26% | -7.79 | -2.34 | 4.01% | -7.97% | HL K1 K2 | 公告 | |
| 科前生物 | 18.3(-0.44%) | 17.89(-2.24%) | 17.68(-1.17%) | 17.62(-0.34%) | 17.82(1.14%) | 0 | 14.71 | 21.12% | 16.24 | 9.7% | 6.01% | -7.81% | 1.66% | -10.88 | 0 | 7.28% | -12.6% | HL K1 K2 | 公告 | |
| 和晶科技 | 8.1(0.37%) | 7.84(-3.21%) | 7.57(-3.44%) | 7.58(0.13%) | 7.69(1.45%) | 0 | 6.36 | 20.83% | 7.35 | 4.65% | 7.4% | -15.68% | -3.94% | -5.36 | -0.96 | 8.01% | -17.04% | HL K1 K2 | 公告 | |
| 宁德时代 | 304(-0.71%) | 302.87(-0.37%) | 309(2.02%) | 304.03(-1.61%) | 314.56(3.46%) | 0 | 249.97 | 25.84% | 276.82 | 13.63% | 20.04% | 0% | 11.88% | 0 | 0 | 22.54% | -2.71% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 305.49(7.43%) | 305.87(0.12%) | 315.42(3.12%) | 303.91(-3.65%) | 311.35(2.45%) | 0 | 260.76 | 19.4% | 283.99 | 9.63% | 11.71% | -1.29% | 7.35% | 0 | 0 | 14.37% | -2.68% | HL K1 K2 | 公告 | |
| 燕麦科技 | 30.65(2.1%) | 29.41(-4.05%) | 28.78(-2.14%) | 28.18(-2.08%) | 28.68(1.77%) | 0 | 26.36 | 8.8% | 30.32 | -5.39% | 10.01% | -8.37% | 0.1% | -12.67 | 0 | 10.1% | -11.21% | HL K1 K2 | 公告 | |
| 纳微科技 | 27.8(-3.61%) | 26.48(-4.75%) | 26.58(0.38%) | 25.95(-2.37%) | 26.33(1.46%) | 0 | 20.48 | 28.54% | 23.79 | 10.67% | 1.46% | -10.41% | -3.86% | -24.65 | -1.11 | 3.05% | -12.23% | HL K1 K2 | 公告 | |
| 建科智能 | 15.57(1.24%) | 15.66(0.58%) | 15.01(-4.15%) | 15.28(1.8%) | 15.33(0.33%) | 0 | 13.5 | 13.52% | 15.33 | -0.03% | 2.13% | -8.31% | -5.23% | -6.83 | -2.53 | 3.23% | -10.25% | HL K1 K2 | 公告 | |
| 锐明技术 | 50.05(-0.42%) | 48.49(-3.12%) | 47.69(-1.65%) | 46.74(-1.99%) | 47.85(2.37%) | 0 | 44.7 | 7.05% | 51.7 | -7.45% | 4.93% | -4.95% | 0.33% | -14.73 | 0 | 6.07% | -6.74% | HL K1 K2 | 公告 | |
| 蜀道装备 | 19.2(2.24%) | 19.29(0.47%) | 18.17(-5.81%) | 17.88(-1.6%) | 18.3(2.35%) | 0 | 16.29 | 12.36% | 18.05 | 1.36% | 8.8% | -5.86% | 2.92% | -12.55 | 0 | 9.98% | -8.5% | HL K1 K2 | 公告 | |
| 江航装备 | 12.07(-1.63%) | 11.8(-2.24%) | 10.98(-6.95%) | 10.73(-2.28%) | 10.68(-0.47%) | 0 | 8.14 | 31.13% | 9.28 | 15.1% | 0% | -20.18% | -13.08% | -8.35 | -3.42 | 0.85% | -21.41% | HL K1 K2 | 公告 | |
| 路德环境 | 21.75(-3.76%) | 20.9(-3.91%) | 20.7(-0.96%) | 20.46(-1.16%) | 20.4(-0.29%) | 0 | 14.67 | 39.09% | 17.13 | 19.1% | 2.93% | -15.6% | -5.41% | -18.15 | -1.7 | 3.87% | -16.9% | HL K1 K2 | 公告 | |
| 安达智能 | 44.7(0.02%) | 43.18(-3.4%) | 43.35(0.39%) | 43.07(-0.65%) | 43.93(2%) | 0 | 37.1 | 18.42% | 43.38 | 1.26% | 7.94% | -3.45% | 1.55% | -5.43 | -1.03 | 8.87% | -5.26% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 43.98(2.83%) | 43.23(-1.71%) | 43.09(-0.32%) | 42.42(-1.55%) | 43(1.37%) | 0 | 35.12 | 22.45% | 39.18 | 9.74% | 1.37% | -11.87% | -5.65% | -17.09 | -9.29 | 4.88% | -12.78% | HL K1 K2 | 公告 | |
| 罗普特 | 17.38(-0.97%) | 17.1(-1.61%) | 16.37(-4.27%) | 15.61(-4.64%) | 15.7(0.58%) | 0 | 10.28 | 52.66% | 12.31 | 27.53% | 8.65% | -18.57% | -4.36% | -13.57 | 0 | 9.1% | -19.28% | HL K1 K2 | 公告 | |
| 强力新材 | 14.19(1%) | 13.61(-4.09%) | 13.4(-1.54%) | 12.98(-3.13%) | 13.27(2.23%) | 0 | 12.02 | 10.38% | 14.07 | -5.7% | 2.23% | -11.89% | -6.77% | -13.71 | -2.16 | 4.08% | -15.91% | HL K1 K2 | 公告 | |
| 信维通信 | 27.2(-1.38%) | 25.95(-4.6%) | 25.49(-1.77%) | 24.38(-4.35%) | 25(2.54%) | 0 | 22.71 | 10.07% | 25.72 | -2.8% | 5.22% | -10.1% | -1.43% | -24.65 | 0 | 6.2% | -11.6% | HL K1 K2 | 公告 | |
| 星徽股份 | 5.71(0.71%) | 5.64(-1.23%) | 5.42(-3.9%) | 5.55(2.4%) | 5.52(-0.54%) | 0 | 4.97 | 10.99% | 5.95 | -7.27% | 2.79% | -9.66% | -3.02% | -3.54 | -0.34 | 3.56% | -11.4% | HL K1 K2 | 公告 | |
| 北京君正 | 78.9(4.95%) | 77.41(-1.89%) | 75.05(-3.05%) | 71.32(-4.97%) | 72.1(1.09%) | 0 | 66.28 | 8.79% | 76.29 | -5.49% | 8.55% | -8.62% | 0.96% | -38.24 | 0 | 9.41% | -11.97% | HL K1 K2 | 公告 | |
| 汇中股份 | 14.04(3.31%) | 13.9(-1%) | 13.74(-1.15%) | 13.97(1.67%) | 14.2(1.65%) | 0 | 10.55 | 34.56% | 11.77 | 20.6% | 12.79% | -2.27% | 4.52% | -1.56 | 0 | 13.33% | -4.38% | HL K1 K2 | 公告 | |
| 金证股份 | 21.63(-1.68%) | 20.36(-5.87%) | 20.37(0.05%) | 20.07(-1.47%) | 19.85(-1.1%) | 0 | 16.29 | 21.87% | 19.32 | 2.76% | 10.4% | -11.5% | -0.3% | -18.8 | 0 | 11.02% | -15.89% | HL K1 K2 | 公告 | |