|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 朝阳科技 | 22.36(-2.1%) | 22.55(0.85%) | 22.72(0.75%) | 22.42(-1.32%) | 21.9(-2.32%) | 0 | 20.93 | 4.65% | 25.35 | -13.61% | 0% | -11.55% | -6.89% | -12.1 | -3.26 | HL K1 K2 | 公告 | |
| 蓝特光学 | 27.8(0.04%) | 28.18(1.37%) | 28.4(0.78%) | 29.13(2.57%) | 25.7(-11.77%) | 0 | 20.54 | 25.14% | 24.53 | 4.76% | 0% | -20.14% | -8.76% | -22.68 | -5.33 | HL K1 K2 | 公告 | |
| 风神股份 | 6.02(-1.47%) | 5.84(-2.99%) | 5.92(1.37%) | 5.86(-1.01%) | 5.85(-0.17%) | 0 | 5.71 | 2.45% | 6.32 | -7.4% | 1.04% | -5.65% | -2.14% | -2.26 | -0.26 | HL K1 K2 | 公告 | |
| 丰元股份 | 12(-2.6%) | 11.75(-2.08%) | 11.87(1.02%) | 11.75(-1.01%) | 11.9(1.28%) | 0 | 11.02 | 7.98% | 13.17 | -9.64% | 1.28% | -15.3% | -6.74% | -6.08 | -2.5 | HL K1 K2 | 公告 | |
| 天虹股份 | 4.93(-2.18%) | 4.88(-1.01%) | 4.94(1.23%) | 4.94(0%) | 5.08(2.83%) | 0 | 4.6 | 10.55% | 5.17 | -1.8% | 4.1% | -2.87% | 0.38% | 0.46 | 0.09 | HL K1 K2 | 公告 | |
| 万达电影 | 11.54(0%) | 11.33(-1.82%) | 11.65(2.82%) | 11.63(-0.17%) | 11.63(0%) | 0 | 11.24 | 3.5% | 12.89 | -9.78% | 5.73% | -5.52% | 0.43% | 1.03 | 1.08 | HL K1 K2 | 公告 | |
| 优彩资源 | 6.66(-3.34%) | 6.55(-1.65%) | 6.7(2.29%) | 6.72(0.3%) | 6.7(-0.3%) | 0 | 5.82 | 15.11% | 6.54 | 2.47% | 5.51% | -3.6% | 1.88% | -1.29 | 0.96 | HL K1 K2 | 公告 | |
| 华生科技 | 13.3(-3.34%) | 13.18(-0.9%) | 13.61(3.26%) | 13.83(1.62%) | 13.7(-0.94%) | 0 | 11.94 | 14.77% | 14.16 | -3.24% | 5.71% | -3.32% | 0.75% | 0.88 | 1.11 | HL K1 K2 | 公告 | |
| 中恒集团 | 2.43(-2.41%) | 2.36(-2.88%) | 2.44(3.39%) | 2.46(0.82%) | 2.48(0.81%) | 0 | 2.27 | 9.1% | 2.52 | -1.71% | 5.08% | -0.4% | 2.34% | -0.01 | 0.11 | HL K1 K2 | 公告 | |
| 广发证券 | 16.4(1.61%) | 16.12(-1.71%) | 16.25(0.81%) | 16.13(-0.74%) | 16.2(0.43%) | 0 | 14.02 | 15.54% | 15.34 | 5.6% | 5.61% | -1.22% | 2.81% | 2.55 | 1.04 | HL K1 K2 | 公告 | |
| 卓锦股份 | 6.2(-0.32%) | 6.19(-0.16%) | 6.22(0.48%) | 6.16(-0.96%) | 6.17(0.16%) | 0 | 5.05 | 22.29% | 6.06 | 1.82% | 1.15% | -9.4% | -3.71% | -3.33 | -0.33 | HL K1 K2 | 公告 | |
| 青农商行 | 3.05(0%) | 3.09(1.31%) | 3.11(0.65%) | 3.17(1.93%) | 3.17(0%) | 0 | 2.77 | 14.28% | 2.99 | 5.97% | 7.82% | 0% | 4.79% | 0.53 | 0.18 | HL K1 K2 | 公告 | |
| 国邦医药 | 21(1.79%) | 20.41(-2.81%) | 21.09(3.33%) | 21.1(0.05%) | 21.35(1.18%) | 0 | 18.25 | 16.98% | 19.95 | 6.99% | 11.84% | 0% | 7.14% | 5.34 | 2.06 | HL K1 K2 | 公告 | |
| 中国建筑 | 5.4(-0.74%) | 5.26(-2.59%) | 5.27(0.19%) | 5.28(0.19%) | 5.31(0.57%) | 0 | 5.37 | -1.16% | 5.84 | -9% | 0.95% | -3.98% | -2.11% | -0.96 | -0.19 | HL K1 K2 | 公告 | |
| 卡倍亿 | 47.86(-0.81%) | 47.7(-0.33%) | 46.86(-1.76%) | 47.43(1.22%) | 46.69(-1.56%) | 0 | 39.62 | 17.84% | 48.55 | -3.84% | 9.65% | -16.71% | -2.99% | -37.13 | 12.59 | HL K1 K2 | 公告 | |
| 通达海 | 27.38(-1.48%) | 27.57(0.69%) | 27.71(0.51%) | 27.73(0.07%) | 27.58(-0.54%) | 0 | 25.2 | 9.46% | 32.11 | -14.11% | 0.73% | -25.14% | -13.37% | -26.4 | -15.56 | HL K1 K2 | 公告 | |
| 乐心医疗 | 15.93(3.58%) | 15.69(-1.51%) | 16.45(4.84%) | 16.47(0.12%) | 16.07(-2.43%) | 0 | 11.28 | 42.47% | 13.9 | 15.64% | 8.73% | -8.49% | -0.73% | 13.49 | -3.97 | HL K1 K2 | 公告 | |
| 农发种业 | 6.26(-2.03%) | 6.16(-1.6%) | 6.22(0.97%) | 6.24(0.32%) | 6.35(1.76%) | 0 | 6.02 | 5.55% | 6.74 | -5.76% | 3.08% | -9.29% | -2.68% | -1.31 | -1.11 | HL K1 K2 | 公告 | |
| 万泰生物 | 65.16(-1.03%) | 64.07(-1.67%) | 64.74(1.05%) | 65.18(0.68%) | 65(-0.28%) | 0 | 66.48 | -2.22% | 73.58 | -11.66% | 1.45% | -9.31% | -2.83% | -11.99 | -6.76 | HL K1 K2 | 公告 | |
| 博深股份 | 7.78(-1.39%) | 7.69(-1.16%) | 7.79(1.3%) | 7.75(-0.51%) | 7.87(1.55%) | 0 | 6.67 | 17.92% | 7.41 | 6.17% | 2.34% | -6.53% | -3.16% | -2.94 | -0.77 | HL K1 K2 | 公告 | |
| 秦安股份 | 12.22(-0.89%) | 12(-1.8%) | 11.82(-1.5%) | 12.5(5.75%) | 12.04(-3.68%) | 0 | 8.34 | 44.35% | 9.98 | 20.7% | 4.51% | -17.65% | -6.96% | -11.47 | -1.27 | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 55.05(-2.13%) | 54.12(-1.69%) | 54.09(-0.06%) | 53.15(-1.74%) | 54.26(2.09%) | 0 | 55.01 | -1.37% | 64.33 | -15.66% | 3.75% | -10.52% | -2.9% | -20.58 | -2.7 | HL K1 K2 | 公告 | |
| 中钨高新 | 9.87(-0.8%) | 9.91(0.41%) | 10.15(2.42%) | 10.09(-0.59%) | 9.95(-1.39%) | 0 | 9.14 | 8.87% | 10.5 | -5.22% | 7.68% | -9.87% | -0.95% | -3.45 | 1.75 | HL K1 K2 | 公告 | |
| 北方华创 | 415.9(-3.37%) | 416(0.02%) | 429.2(3.17%) | 429.2(0%) | 439.98(2.51%) | 0 | 347 | 26.79% | 394.06 | 11.65% | 5.79% | -5.99% | -0.16% | 35.71 | -53.52 | HL K1 K2 | 公告 | |
| 康华生物 | 61.65(-3.26%) | 61.27(-0.62%) | 62.95(2.74%) | 62.3(-1.03%) | 64.04(2.79%) | 0 | 53.32 | 20.11% | 61.54 | 4.06% | 20.51% | 0% | 9% | -4.25 | 19.66 | HL K1 K2 | 公告 | |
| 海联金汇 | 5.79(-1.03%) | 5.67(-2.07%) | 5.68(0.18%) | 5.72(0.7%) | 5.81(1.57%) | 0 | 5.34 | 8.85% | 6.06 | -4.16% | 4.12% | -4.91% | -0.7% | -2.11 | -0.22 | HL K1 K2 | 公告 | |
| 德瑞锂电 | 25.6(-2.1%) | 25.62(0.08%) | 25.89(1.05%) | 25.99(0.39%) | 25.72(-1.04%) | 0 | 16.91 | 52.08% | 21 | 22.48% | 1.46% | -12.67% | -4.32% | -9.68 | -6.54 | HL K1 K2 | 公告 | |
| 上海沪工 | 17.83(-4.04%) | 17.41(-2.36%) | 17.83(2.41%) | 17.78(-0.28%) | 17.47(-1.74%) | 0 | 14.91 | 17.18% | 18.09 | -3.45% | 0.34% | -15.81% | -9.68% | -18.58 | -3.52 | HL K1 K2 | 公告 | |
| 苏试试验 | 16.58(5.61%) | 17.15(3.44%) | 17.43(1.63%) | 17.49(0.34%) | 17.12(-2.12%) | 0 | 11.98 | 42.92% | 14.04 | 21.92% | 40.33% | -2.12% | 18.73% | 11.47 | 10.09 | HL K1 K2 | 公告 | |
| 和仁科技 | 13.16(-1.28%) | 13.12(-0.3%) | 13.26(1.07%) | 13.36(0.75%) | 13.25(-0.82%) | 0 | 11.5 | 15.24% | 13.67 | -3.08% | 0.99% | -16.61% | -7.56% | -6.99 | -4.65 | HL K1 K2 | 公告 | |
| 腾远钴业 | 54.4(-1.05%) | 53.57(-1.53%) | 53.18(-0.73%) | 53.25(0.13%) | 51.76(-2.8%) | 0 | 42.94 | 20.54% | 50.27 | 2.96% | 14.36% | -17.04% | -5.39% | -26.62 | -2.83 | HL K1 K2 | 公告 | |
| 安妮股份 | 5.17(-1.15%) | 5.09(-1.55%) | 5.16(1.38%) | 5.15(-0.19%) | 5.16(0.19%) | 0 | 4.65 | 10.99% | 5.45 | -5.27% | 1.38% | -11.95% | -7.16% | -3.44 | -1.17 | HL K1 K2 | 公告 | |
| 联泰环保 | 4.01(-1.96%) | 3.97(-1%) | 4.03(1.51%) | 4.07(0.99%) | 4.09(0.49%) | 0 | 3.61 | 13.39% | 4.02 | 1.78% | 4.34% | -2.39% | 1.03% | -0.89 | 0.28 | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.39(-6.31%) | 9.91(-4.62%) | 9.99(0.81%) | 9.91(-0.8%) | 9.84(-0.71%) | 0 | 8.98 | 9.53% | 10.09 | -2.46% | 0% | -11.27% | -4.5% | -11 | -0.68 | HL K1 K2 | 公告 | |
| 立讯精密 | 41.21(1.05%) | 40.89(-0.78%) | 40.44(-1.1%) | 39.35(-2.7%) | 35.42(-9.99%) | 0 | 35.89 | -1.32% | 40.83 | -13.25% | 0% | -23.3% | -14.83% | -18.07 | -9.47 | HL K1 K2 | 公告 | |
| 生 意 宝 | 17.56(-1.9%) | 17.37(-1.08%) | 17.43(0.35%) | 17.73(1.72%) | 17.29(-2.48%) | 0 | 14.37 | 20.35% | 18.39 | -5.98% | 0% | -19.84% | -9.19% | -9.87 | -6.64 | HL K1 K2 | 公告 | |
| 海南矿业 | 7.11(-1.39%) | 7.04(-0.98%) | 7.35(4.4%) | 7.25(-1.36%) | 7.23(-0.28%) | 0 | 6.49 | 11.42% | 7.2 | 0.44% | 8.07% | -3.08% | 1.02% | 0.23 | 1.14 | HL K1 K2 | 公告 | |
| 包钢股份 | 1.83(-1.08%) | 1.79(-2.19%) | 1.8(0.56%) | 1.79(-0.56%) | 1.8(0.56%) | 0 | 1.62 | 10.85% | 1.78 | 1.34% | 0.56% | -5.76% | -3.01% | -0.41 | -0.1 | HL K1 K2 | 公告 | |
| 宝地矿业 | 6.42(-0.93%) | 5.99(-6.7%) | 6.06(1.17%) | 6.04(-0.33%) | 6.06(0.33%) | 0 | 5.94 | 1.98% | 6.59 | -7.99% | 1.17% | -8.73% | -3.13% | -4.01 | -0.08 | HL K1 K2 | 公告 | |
| 中农联合 | 14.29(-4.8%) | 14.41(0.84%) | 14.68(1.87%) | 14.5(-1.23%) | 14.65(1.03%) | 0 | 13.04 | 12.38% | 15.29 | -4.16% | 2.52% | -12.59% | -2.57% | -2.09 | -3.04 | HL K1 K2 | 公告 | |
| 四方新材 | 10.75(-1.74%) | 10.29(-4.28%) | 10.55(2.53%) | 10.65(0.95%) | 10.65(0%) | 0 | 9.98 | 6.69% | 11.59 | -8.08% | 3.5% | -18.2% | -7.83% | -6.82 | -3.63 | HL K1 K2 | 公告 | |
| 金力泰 | 7.32(-2.4%) | 7.02(-4.1%) | 7.49(6.7%) | 7.39(-1.34%) | 7.37(-0.27%) | 0 | 5.94 | 24.09% | 6.91 | 6.68% | 7.75% | -1.73% | 3.76% | -1.49 | 0.69 | HL K1 K2 | 公告 | |
| 康希通信 | 12.68(-1.32%) | 12.6(-0.63%) | 12.73(1.03%) | 12.68(-0.39%) | 12.48(-1.58%) | 0 | 11.52 | 8.3% | 14.13 | -11.66% | 0% | -16.58% | -8.05% | -5.89 | -3.85 | HL K1 K2 | 公告 | |
| 中粮资本 | 12.77(1.19%) | 12.43(-2.66%) | 12.36(-0.56%) | 12.56(1.62%) | 12.68(0.96%) | 0 | 10.43 | 21.6% | 12.55 | 1.03% | 2.59% | -7.98% | -2.21% | 0.69 | -1.91 | HL K1 K2 | 公告 | |
| 金春股份 | 13.96(-1.55%) | 13.68(-2.01%) | 14.18(3.65%) | 14.86(4.8%) | 14.91(0.34%) | 0 | 12.18 | 22.41% | 14.03 | 6.28% | 8.99% | -0.4% | 4.3% | 6.94 | -0.09 | HL K1 K2 | 公告 | |
| 中航高科 | 24.35(-1.38%) | 23.83(-2.14%) | 24.09(1.09%) | 23.97(-0.5%) | 23.7(-1.13%) | 0 | 20.86 | 13.63% | 23.29 | 1.75% | 0% | -12.68% | -5.26% | -9.85 | -2.01 | HL K1 K2 | 公告 | |
| 浩辰软件 | 43.89(1.01%) | 43.3(-1.34%) | 45.13(4.23%) | 44.95(-0.4%) | 46.22(2.83%) | 0 | 38.41 | 20.33% | 46.2 | 0.04% | 6.74% | -3.2% | 2.62% | 17.48 | -0.68 | HL K1 K2 | 公告 | |
| 德方纳米 | 32.29(-1.52%) | 31.32(-3%) | 31.64(1.02%) | 31.64(0%) | 31.31(-1.04%) | 0 | 30.83 | 1.56% | 38.57 | -18.83% | 0% | -20.63% | -10.37% | -16.14 | -11.09 | HL K1 K2 | 公告 | |
| 杰瑞股份 | 36.27(-2.29%) | 36.26(-0.03%) | 36.77(1.41%) | 36.74(-0.08%) | 34.97(-4.82%) | 0 | 32.13 | 8.84% | 36.39 | -3.9% | 2.31% | -6.7% | -2.46% | -9.63 | 4.25 | HL K1 K2 | 公告 | |
| 美硕科技 | 21.7(-2.3%) | 21.63(-0.32%) | 21.9(1.25%) | 22.29(1.78%) | 22.13(-0.72%) | 0 | 19.73 | 12.14% | 23.37 | -5.32% | 2.31% | -6.15% | -1.38% | -8.86 | -0.55 | HL K1 K2 | 公告 | |
| 新中港 | 7.59(-1.56%) | 7.58(-0.13%) | 7.86(3.69%) | 7.76(-1.27%) | 7.81(0.64%) | 0 | 6.78 | 15.2% | 7.75 | 0.72% | 12.05% | -3.46% | 3.88% | -2.51 | 2.08 | HL K1 K2 | 公告 | |
| 广晟有色 | 35.15(3.02%) | 33.3(-5.26%) | 33.94(1.92%) | 34.96(3.01%) | 36.19(3.52%) | 0 | 27.55 | 31.35% | 31.32 | 15.56% | 21.4% | 0% | 10.63% | 1.52 | 11.23 | HL K1 K2 | 公告 | |
| 新安股份 | 8.6(-3.37%) | 8.33(-3.14%) | 8.42(1.08%) | 8.36(-0.71%) | 8.35(-0.12%) | 0 | 7.87 | 6.12% | 8.73 | -4.4% | 0.24% | -7.84% | -4.51% | -1.67 | -0.72 | HL K1 K2 | 公告 | |
| 浙江仙通 | 13.86(-0.93%) | 13.62(-1.73%) | 13.67(0.37%) | 13.8(0.95%) | 13.66(-1.01%) | 0 | 13.12 | 4.11% | 14.76 | -7.45% | 0.29% | -8.81% | -4.84% | -6.6 | -1.48 | HL K1 K2 | 公告 | |
| 正丹股份 | 25.89(-6.09%) | 26.19(1.16%) | 26.37(0.69%) | 26.25(-0.46%) | 27.34(4.15%) | 0 | 21.33 | 28.16% | 28.05 | -2.54% | 10.6% | -1.73% | 5.77% | -10.31 | 3.68 | HL K1 K2 | 公告 | |
| 中泰证券 | 6.62(0.15%) | 6.42(-3.02%) | 6.43(0.16%) | 6.45(0.31%) | 6.45(0%) | 0 | 6.1 | 5.75% | 6.76 | -4.52% | 2.71% | -2.57% | 0.37% | -1.27 | 0.28 | HL K1 K2 | 公告 | |
| 汉王科技 | 22.28(-0.85%) | 22.31(0.13%) | 22.25(-0.27%) | 22.24(-0.04%) | 21.82(-1.89%) | 0 | 18.56 | 17.55% | 22.19 | -1.65% | 0% | -19.45% | -10.5% | -13 | -8.32 | HL K1 K2 | 公告 | |
| 新点软件 | 32.23(-0.25%) | 32.5(0.84%) | 32.48(-0.06%) | 32.54(0.18%) | 32.52(-0.06%) | 0 | 25.39 | 28.1% | 30.26 | 7.45% | 1.91% | -22.01% | -9.7% | 3.75 | -17.67 | HL K1 K2 | 公告 | |
| 建新股份 | 8.66(-4.31%) | 8.51(-1.73%) | 8.6(1.06%) | 8.56(-0.47%) | 8.5(-0.7%) | 0 | 8.68 | -2.06% | 11.03 | -22.94% | 0% | -15.42% | -8.05% | -3 | -2.38 | HL K1 K2 | 公告 | |
| 新致软件 | 20.17(-2.8%) | 21.24(5.3%) | 21.25(0.05%) | 21.66(1.93%) | 20.56(-5.08%) | 0 | 14.62 | 40.67% | 18.33 | 12.18% | 1.93% | -22.68% | -8.19% | 7.68 | -6.62 | HL K1 K2 | 公告 | |
| 晶晨股份 | 80.48(-1.47%) | 83.45(3.69%) | 81.2(-2.7%) | 81.27(0.09%) | 74(-8.95%) | 0 | 61.95 | 19.45% | 74.91 | -1.21% | 0% | -16.57% | -10.8% | -7.7 | -13.6 | HL K1 K2 | 公告 | |
| 坤彩科技 | 19.84(-3.36%) | 20(0.81%) | 20.39(1.95%) | 20.36(-0.15%) | 20.37(0.05%) | 0 | 25.62 | -20.48% | 31.1 | -34.51% | 6.76% | -2.63% | 0.88% | -2.01 | 2.16 | HL K1 K2 | 公告 | |
| 盛泰集团 | 5.96(-2.93%) | 5.87(-1.51%) | 6(2.21%) | 6.05(0.83%) | 6.03(-0.33%) | 0 | 5.29 | 13.99% | 5.89 | 2.3% | 4.51% | -3.52% | 0.86% | -1.31 | 0.73 | HL K1 K2 | 公告 | |
| 蒙泰高新 | 28.1(-1.3%) | 28.08(-0.07%) | 28.33(0.89%) | 27.83(-1.76%) | 27.86(0.11%) | 0 | 19.65 | 41.81% | 23.55 | 18.29% | 10.29% | -5.24% | 0.76% | -6.28 | 2.96 | HL K1 K2 | 公告 | |
| 天通股份 | 7.24(-1.09%) | 7.09(-2.07%) | 7.11(0.28%) | 7.1(-0.14%) | 7.04(-0.85%) | 0 | 6.72 | 4.82% | 7.49 | -5.99% | 0% | -10.09% | -4.13% | -2.2 | -0.32 | HL K1 K2 | 公告 | |
| 胜利精密 | 3.15(-3.37%) | 3.09(-1.9%) | 3.06(-0.97%) | 3.06(0%) | 3.03(-0.98%) | 0 | 2.14 | 41.69% | 2.66 | 14.04% | 0% | -21.71% | -14.15% | -3.21 | -0.95 | HL K1 K2 | 公告 | |
| 海泰发展 | 2.93(-2.33%) | 2.84(-3.07%) | 2.9(2.11%) | 2.9(0%) | 2.95(1.72%) | 0 | 2.4 | 22.72% | 2.82 | 4.61% | 3.87% | -5.75% | -2.12% | -1.25 | -0.32 | HL K1 K2 | 公告 | |
| 凯尔达 | 36.8(-5.88%) | 36.47(-0.9%) | 35.33(-3.13%) | 36.59(3.57%) | 35.34(-3.42%) | 0 | 23.9 | 47.89% | 30.09 | 17.44% | 0.03% | -23.17% | -14.17% | -30.12 | -12.66 | HL K1 K2 | 公告 | |
| 中国宝安 | 8.32(-1.3%) | 8.11(-2.52%) | 8.18(0.86%) | 8.2(0.24%) | 8.18(-0.24%) | 0 | 8.53 | -4.05% | 9.61 | -14.85% | 0.86% | -7.26% | -4.32% | -1.9 | -0.98 | HL K1 K2 | 公告 | |
| 海航控股 | 1.44(-1.37%) | 1.4(-2.78%) | 1.42(1.43%) | 1.43(0.7%) | 1.44(0.7%) | 0 | 1.31 | 9.54% | 1.51 | -4.39% | 2.86% | -10% | -4.21% | -0.53 | -0.24 | HL K1 K2 | 公告 | |
| 安阳钢铁 | 1.86(-2.11%) | 1.81(-2.69%) | 1.82(0.55%) | 1.82(0%) | 1.84(1.1%) | 0 | 1.64 | 12.51% | 1.87 | -1.81% | 2.22% | -8.91% | -3.03% | -1.31 | -0.3 | HL K1 K2 | 公告 | |
| 国金证券 | 8.5(-0.47%) | 8.36(-1.65%) | 8.42(0.72%) | 8.49(0.83%) | 8.48(-0.12%) | 0 | 8.05 | 5.32% | 8.95 | -5.28% | 1.44% | -4.72% | -1.58% | -1.82 | -0.45 | HL K1 K2 | 公告 | |
| 安利股份 | 16.17(-3%) | 16.3(0.8%) | 16.46(0.98%) | 16.6(0.85%) | 16.09(-3.07%) | 0 | 14.99 | 7.33% | 17.08 | -5.79% | 0% | -7.16% | -4.15% | -4.72 | -1.64 | HL K1 K2 | 公告 | |
| 雷柏科技 | 22.03(-0.5%) | 22.14(0.5%) | 22.17(0.14%) | 22.17(0%) | 21.6(-2.57%) | 0 | 15.03 | 43.75% | 18.22 | 18.58% | 0% | -25.9% | -13.3% | -16.89 | -11.44 | HL K1 K2 | 公告 | |
| 杭州银行 | 14.6(-0.21%) | 14.44(-1.1%) | 14.6(1.11%) | 14.69(0.62%) | 14.64(-0.34%) | 0 | 13.28 | 10.27% | 14.17 | 3.32% | 3.61% | -1.21% | 0.25% | 0.46 | -0.06 | HL K1 K2 | 公告 | |
| 长电科技 | 35.9(-0.42%) | 35.01(-2.48%) | 35(-0.03%) | 35.23(0.66%) | 34.37(-2.44%) | 0 | 32.09 | 7.11% | 36.69 | -6.33% | 0% | -15.82% | -8% | -9.41 | -8.95 | HL K1 K2 | 公告 | |
| 银信科技 | 11.28(-1.74%) | 11.35(0.62%) | 11.23(-1.06%) | 11.21(-0.18%) | 11.17(-0.36%) | 0 | 9.44 | 18.27% | 11.47 | -2.64% | 0% | -26.42% | -13.41% | -9.86 | -7.62 | HL K1 K2 | 公告 | |
| 凯大催化 | 7.62(-5.22%) | 7.39(-3.02%) | 7.6(2.84%) | 7.52(-1.05%) | 7.62(1.33%) | 0 | 6.17 | 23.59% | 7.61 | 0.12% | 3.11% | -26.02% | -10.41% | -12.92 | -1.88 | HL K1 K2 | 公告 | |
| 小商品城 | 14.93(0.74%) | 15.23(2.01%) | 15.51(1.84%) | 15.34(-1.1%) | 14.7(-4.17%) | 0 | 10.13 | 45.06% | 11.56 | 27.15% | 16.67% | -5.22% | 8.27% | -1.37 | 3.29 | HL K1 K2 | 公告 | |
| 大族数控 | 40.47(-0.59%) | 40.1(-0.91%) | 39.72(-0.95%) | 39.92(0.5%) | 39.05(-2.18%) | 0 | 33.22 | 17.54% | 37.48 | 4.19% | 0% | -12.23% | -5.3% | -16.71 | -1.84 | HL K1 K2 | 公告 | |