|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 云南旅游 | 5.15(-1.34%) | 5.19(0.78%) | 5.08(-2.12%) | 4.98(-1.97%) | 4.93(-1%) | 0 | 5.17 | -4.73% | 5.74 | -14.13% | 0% | -14.85% | -8.29% | -2.12 | -0.93 | 1.02% | -16.3% | HL K1 K2 | 公告 | |
| 爱乐达 | 32.81(-0.21%) | 32.83(0.06%) | 32.37(-1.4%) | 30.4(-6.09%) | 30.45(0.16%) | 0 | 25.25 | 20.58% | 28.97 | 5.12% | 1.57% | -11.17% | -4.52% | -21.46 | -5.21 | 2.87% | -13.98% | HL K1 K2 | 公告 | |
| 凯中精密 | 17.04(2.71%) | 16.93(-0.65%) | 16.53(-2.36%) | 15.97(-3.39%) | 15.88(-0.56%) | 0 | 14.83 | 7.08% | 16.55 | -4.02% | 2.25% | -8% | -3.02% | -6.67 | -1.55 | 3.79% | -8.63% | HL K1 K2 | 公告 | |
| 贝达药业 | 46.1(-1.07%) | 46(-0.22%) | 44.22(-3.87%) | 42.45(-4%) | 41.85(-1.41%) | 0 | 52.08 | -19.64% | 59.34 | -29.48% | 0% | -18.61% | -11.56% | -18.11 | -9.69 | 0.72% | -20.78% | HL K1 K2 | 公告 | |
| 豪能股份 | 12.96(-0.61%) | 12.96(0%) | 12.53(-3.32%) | 11.95(-4.63%) | 11.8(-1.26%) | 0 | 13.14 | -10.18% | 15.19 | -22.33% | 0% | -17.42% | -10.61% | -3.61 | -3.62 | 0.34% | -19.45% | HL K1 K2 | 公告 | |
| 品茗科技 | 139.22(1.24%) | 138.1(-0.8%) | 134.52(-2.59%) | 126.49(-5.97%) | 121.68(-3.8%) | 0 | 75.33 | 61.53% | 99.78 | 21.95% | 0% | -19.52% | -9.49% | -63.55 | -32.93 | 1.15% | -22.29% | HL K1 K2 | 公告 | |
| 钢研纳克 | 18.5(1.98%) | 18.71(1.14%) | 18.02(-3.69%) | 16.55(-8.16%) | 16.54(-0.06%) | 0 | 15.55 | 6.37% | 17.69 | -6.52% | 0% | -11.79% | -8.34% | -16.22 | -1.2 | 1.47% | -12.39% | HL K1 K2 | 公告 | |
| 佰奥智能 | 64(6.03%) | 63.3(-1.09%) | 63.85(0.87%) | 57.53(-9.9%) | 60.04(4.36%) | 0 | 46.64 | 28.72% | 54.85 | 9.47% | 4.36% | -14.42% | -2.91% | -18.06 | -10.47 | 6.49% | -16.24% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.36(0.96%) | 7.36(0%) | 7.35(-0.14%) | 7.25(-1.36%) | 7.14(-1.52%) | 0 | 7.58 | -5.82% | 7.94 | -10.07% | 0.14% | -8.7% | -3.1% | -1.37 | -0.98 | 0.28% | -9.28% | HL K1 K2 | 公告 | |
| 中新赛克 | 32.76(0.03%) | 33.28(1.59%) | 31.8(-4.45%) | 29.91(-5.94%) | 29.49(-1.4%) | 0 | 27.08 | 8.91% | 30.21 | -2.38% | 0% | -14.4% | -8.39% | -27.63 | -3.35 | 0.68% | -15.74% | HL K1 K2 | 公告 | |
| 奥尼电子 | 42.81(1.04%) | 44(2.78%) | 43.07(-2.11%) | 41.61(-3.39%) | 41.04(-1.37%) | 0 | 32.76 | 25.26% | 37.64 | 9.05% | 0.84% | -12.63% | -4.96% | -10.52 | -3.54 | 3.69% | -14.8% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.69(-0.91%) | 20.65(4.88%) | 19.71(-4.55%) | 18.41(-6.6%) | 18.12(-1.58%) | 0 | 19.82 | -8.6% | 22.66 | -20.03% | 0% | -22.1% | -12.56% | -2.5 | -4.74 | 0.5% | -25.06% | HL K1 K2 | 公告 | |
| 壶化股份 | 28.18(2.18%) | 27.84(-1.21%) | 27.21(-2.26%) | 26.25(-3.53%) | 26.02(-0.88%) | 0 | 25.79 | 0.91% | 29.18 | -10.83% | 0% | -21.39% | -10.49% | -3.89 | -10.06 | 1.17% | -22.31% | HL K1 K2 | 公告 | |
| 皇马科技 | 17.76(0.97%) | 17.59(-0.96%) | 17.56(-0.17%) | 16.69(-4.95%) | 16.62(-0.42%) | 0 | 14.38 | 15.58% | 16.68 | -0.35% | 8.98% | -6.42% | 0.73% | -6.45 | 0 | 9.41% | -7.15% | HL K1 K2 | 公告 | |
| 中科飞测 | 205(1.69%) | 197(-3.9%) | 183.3(-6.95%) | 169.8(-7.36%) | 171.79(1.17%) | 0 | 113.65 | 51.16% | 137.85 | 24.62% | 1.17% | -19.04% | -10.96% | -77.78 | -26.8 | 4.12% | -22.22% | HL K1 K2 | 公告 | |
| 中威电子 | 11.97(-2.21%) | 11.95(-0.17%) | 11.24(-5.94%) | 10.58(-5.87%) | 10.66(0.76%) | 0 | 8.97 | 18.81% | 10.45 | 2.02% | 0.76% | -17.43% | -10.18% | -4.97 | -1.11 | 3.09% | -20.39% | HL K1 K2 | 公告 | |
| 天山电子 | 29.67(3.02%) | 29.26(-1.38%) | 28.24(-3.49%) | 26.11(-7.54%) | 26.25(0.54%) | 0 | 24.58 | 6.79% | 28.83 | -8.95% | 0.54% | -12.79% | -7.01% | -26.61 | -2.03 | 1.16% | -15.32% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 195.11(-0.52%) | 193(-1.08%) | 185.18(-4.05%) | 170.59(-7.88%) | 169.67(-0.54%) | 0 | 183.17 | -7.37% | 218.91 | -22.49% | 0% | -25.87% | -15.61% | -69.01 | -52.38 | 1.78% | -27.79% | HL K1 K2 | 公告 | |
| 京仪装备 | 132.49(4.75%) | 126.3(-4.67%) | 121.68(-3.66%) | 114(-6.31%) | 111(-2.63%) | 0 | 79.06 | 40.39% | 96.65 | 14.85% | 0% | -16.4% | -9.1% | -61.34 | -10.99 | 1.94% | -22.07% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.77(0%) | 9.89(1.23%) | 9.59(-3.03%) | 9.4(-1.98%) | 9.28(-1.28%) | 0 | 9.46 | -1.9% | 10.24 | -9.35% | 0% | -6.83% | -4.6% | -1.06 | -0.25 | 1.64% | -7.75% | HL K1 K2 | 公告 | |
| 福光股份 | 32.5(4.37%) | 33.48(3.02%) | 33.6(0.36%) | 31.7(-5.65%) | 31.44(-0.82%) | 0 | 29.04 | 8.28% | 34.34 | -8.44% | 9.02% | -7.2% | -0.6% | 0 | -4.14 | 10.78% | -10.17% | HL K1 K2 | 公告 | |
| 纳芯微 | 175.01(2.26%) | 170(-2.86%) | 169.5(-0.29%) | 155.62(-8.19%) | 156.87(0.8%) | 0 | 162.53 | -3.48% | 184.56 | -15.01% | 0.8% | -19.99% | -11.09% | -61.52 | -41.17 | 1.57% | -23.33% | HL K1 K2 | 公告 | |
| 龙迅股份 | 80.06(1.16%) | 77.48(-3.22%) | 76.74(-0.96%) | 70.75(-7.81%) | 67.95(-3.96%) | 0 | 66.08 | 2.83% | 75.74 | -10.29% | 0% | -16.38% | -12.04% | -51.45 | -9.82 | 1% | -19.53% | HL K1 K2 | 公告 | |
| 哈铁科技 | 10.06(0.2%) | 10.07(0.1%) | 9.83(-2.38%) | 9.63(-2.03%) | 9.47(-1.66%) | 0 | 9.68 | -2.16% | 10.14 | -6.57% | 0% | -6.88% | -5.15% | -4.31 | -0.73 | 0.32% | -7.16% | HL K1 K2 | 公告 | |
| 龙高股份 | 37.8(0.43%) | 38.7(2.38%) | 38.54(-0.41%) | 37.04(-3.89%) | 36.75(-0.78%) | 0 | 29.62 | 24.06% | 33.79 | 8.75% | 0.11% | -22.47% | -9.17% | -8.58 | -17.54 | 2.08% | -24.2% | HL K1 K2 | 公告 | |
| 金百泽 | 30.42(3.26%) | 30.08(-1.12%) | 28.77(-4.36%) | 27.5(-4.41%) | 27.54(0.15%) | 0 | 25.98 | 6% | 29.33 | -6.09% | 0.15% | -9.47% | -4.31% | -14.31 | -0.31 | 1.62% | -10% | HL K1 K2 | 公告 | |
| 世华科技 | 38.35(4.41%) | 37.96(-1.02%) | 37.3(-1.74%) | 35.78(-4.08%) | 34.86(-2.57%) | 0 | 32.45 | 7.42% | 37.19 | -6.27% | 2.38% | -12.59% | -5.69% | -11.42 | -6.4 | 3.57% | -13.46% | HL K1 K2 | 公告 | |
| 光环新网 | 16.55(6.71%) | 17.45(5.44%) | 16.46(-5.67%) | 14.98(-8.99%) | 14.87(-0.73%) | 0 | 13.45 | 10.55% | 15.61 | -4.72% | 5.69% | -19.71% | -5.27% | -13.33 | -1.36 | 7.29% | -21.16% | HL K1 K2 | 公告 | |
| 海天股份 | 10.71(-0.83%) | 10.67(-0.37%) | 10.52(-1.41%) | 10.38(-1.33%) | 10.35(-0.29%) | 0 | 8.99 | 15.15% | 10.64 | -2.69% | 0% | -21.41% | -9.88% | -7.89 | -4.4 | 1.17% | -22.76% | HL K1 K2 | 公告 | |
| 香农芯创 | 148.23(3.46%) | 148.98(0.51%) | 144.86(-2.77%) | 135.18(-6.68%) | 140.52(3.95%) | 0 | 84.1 | 67.09% | 109.65 | 28.16% | 5.68% | -21.61% | -8.22% | -21.2 | -52.09 | 6.19% | -26.04% | HL K1 K2 | 公告 | |
| 兴森科技 | 26.84(2.05%) | 25.97(-3.24%) | 26.37(1.54%) | 24.56(-6.86%) | 24.76(0.81%) | 0 | 17.69 | 39.97% | 21.51 | 15.09% | 13.47% | -7.75% | 3.76% | -10.92 | -0.17 | 15.76% | -9.44% | HL K1 K2 | 公告 | |
| 中科微至 | 33.52(-0.03%) | 33.64(0.36%) | 33.36(-0.83%) | 31.97(-4.17%) | 31.44(-1.66%) | 0 | 30.99 | 1.46% | 33.75 | -6.84% | 0% | -6.9% | -4.79% | -20.25 | -3.27 | 0.35% | -7.96% | HL K1 K2 | 公告 | |
| 银河微电 | 32.71(3.91%) | 33.97(3.85%) | 32.96(-2.97%) | 32.22(-2.25%) | 31.97(-0.78%) | 0 | 25.71 | 24.33% | 28.82 | 10.92% | 10.24% | -6.03% | 0.78% | 0 | -3.23 | 11.78% | -7.76% | HL K1 K2 | 公告 | |
| 远光软件 | 6.69(0.75%) | 6.74(0.75%) | 6.59(-2.23%) | 6.17(-6.37%) | 6.15(-0.32%) | 0 | 6.03 | 1.96% | 6.47 | -4.99% | 0% | -10.74% | -6.86% | -2.53 | -0.25 | 0.82% | -11.89% | HL K1 K2 | 公告 | |
| 亿联网络 | 37.6(2.23%) | 37.58(-0.05%) | 36.11(-3.91%) | 34.85(-3.49%) | 34.49(-1.03%) | 0 | 34.19 | 0.86% | 37.01 | -6.81% | 0% | -10.53% | -6.6% | -4.54 | -4.84 | 0.58% | -12.6% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 47.1(-0.44%) | 45.98(-2.38%) | 45.19(-1.72%) | 42.4(-6.17%) | 42.2(-0.47%) | 0 | 33.08 | 27.55% | 37.4 | 12.84% | 0% | -12.34% | -6.65% | -23 | -2.28 | 1.93% | -14.23% | HL K1 K2 | 公告 | |
| 新莱应材 | 58.14(2.68%) | 57.43(-1.22%) | 55.73(-2.96%) | 53.73(-3.59%) | 53.07(-1.23%) | 0 | 42.25 | 25.62% | 50.72 | 4.64% | 1.67% | -16.49% | -5.91% | -32.5 | -13.77 | 2.63% | -17.95% | HL K1 K2 | 公告 | |
| 大华股份 | 19.26(1.26%) | 19.26(0%) | 18.81(-2.34%) | 18.09(-3.83%) | 17.74(-1.93%) | 0 | 17.22 | 3.01% | 18.92 | -6.22% | 0% | -15.32% | -8.52% | -9.28 | -4.29 | 0.57% | -17.1% | HL K1 K2 | 公告 | |
| 青达环保 | 27.84(2.47%) | 28.69(3.05%) | 28.04(-2.27%) | 25.64(-8.56%) | 25.71(0.27%) | 0 | 26.07 | -1.37% | 29.66 | -13.32% | 0.27% | -13.81% | -6.48% | -6.09 | -10.3 | 2.15% | -15.7% | HL K1 K2 | 公告 | |
| 建研设计 | 18.57(-0.27%) | 18.64(0.38%) | 17.74(-4.83%) | 17.27(-2.65%) | 17.12(-0.87%) | 0 | 15.95 | 7.32% | 17.24 | -0.69% | 1.42% | -9.08% | -4.99% | -14.72 | -1.8 | 2.27% | -9.47% | HL K1 K2 | 公告 | |
| 概伦电子 | 37.86(1.23%) | 37.3(-1.48%) | 36.37(-2.49%) | 33.64(-7.51%) | 33.01(-1.87%) | 0 | 31.53 | 4.69% | 37.63 | -12.27% | 0% | -22.04% | -13.48% | -27.83 | -10.33 | 0.36% | -24.98% | HL K1 K2 | 公告 | |
| 金自天正 | 17.15(0.94%) | 16.87(-1.63%) | 16.28(-3.5%) | 15.71(-3.5%) | 15.68(-0.19%) | 0 | 16 | -1.98% | 17.25 | -9.11% | 0% | -11.76% | -7.54% | -12.85 | -1.58 | 1.16% | -13.47% | HL K1 K2 | 公告 | |
| 科前生物 | 16.75(0.3%) | 16.76(0.06%) | 16.32(-2.63%) | 15.78(-3.31%) | 15.48(-1.9%) | 0 | 15.9 | -2.65% | 17.4 | -11.04% | 0% | -12.98% | -5.73% | -10.92 | -3.98 | 0.39% | -13.08% | HL K1 K2 | 公告 | |
| 大恒科技 | 16(0.76%) | 16.03(0.19%) | 15.55(-2.99%) | 15.06(-3.15%) | 14.66(-2.66%) | 0 | 12.74 | 15.05% | 14.32 | 2.4% | 0% | -12.48% | -6.41% | -9.49 | -0.71 | 0.07% | -13.15% | HL K1 K2 | 公告 | |
| 欧陆通 | 260.54(9.24%) | 258.22(-0.89%) | 279.36(8.19%) | 268.53(-3.88%) | 267(-0.57%) | 0 | 172.73 | 54.58% | 220.41 | 21.14% | 22.75% | -4.42% | 11.14% | 0 | 0 | 25.28% | -6.93% | HL K1 K2 | 公告 | |
| 宁德时代 | 346(-4.47%) | 342.01(-1.15%) | 340.22(-0.52%) | 344.07(1.13%) | 338.9(-1.5%) | 0 | 310.19 | 9.26% | 349.22 | -2.95% | 0% | -9.84% | -4.02% | -74.63 | -7.63 | 1.77% | -10.32% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 227.5(-2.98%) | 246.24(8.24%) | 238.62(-3.09%) | 236.2(-1.01%) | 230.09(-2.59%) | 0 | 256.58 | -10.32% | 285.64 | -19.45% | 2.54% | -12.09% | -3.56% | -41.35 | -38.07 | 2.96% | -14.68% | HL K1 K2 | 公告 | |
| 燕麦科技 | 50.77(4.85%) | 50.15(-1.22%) | 56.2(12.06%) | 57.28(1.92%) | 57.14(-0.24%) | 0 | 30.7 | 86.1% | 35.93 | 59.05% | 66.44% | -0.24% | 30.16% | 0 | 0 | 68.46% | -7.21% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.98(0%) | 3.03(1.68%) | 3.01(-0.66%) | 2.9(-3.65%) | 2.87(-1.03%) | 0 | 2.75 | 4.5% | 3.26 | -12.09% | 3.99% | -5.9% | -1.33% | -1.26 | -0.12 | 4.36% | -6.21% | HL K1 K2 | 公告 | |
| 西菱动力 | 18.49(0.16%) | 18.32(-0.92%) | 17.92(-2.18%) | 16.85(-5.97%) | 16.99(0.83%) | 0 | 17.54 | -3.11% | 19.87 | -14.49% | 0.83% | -13.58% | -7.68% | -11.16 | -3.45 | 1.98% | -14.54% | HL K1 K2 | 公告 | |
| 纳微科技 | 28.07(-0.5%) | 28.63(2%) | 28.15(-1.68%) | 26.22(-6.86%) | 25.71(-1.95%) | 0 | 24.88 | 3.32% | 28.01 | -8.22% | 0% | -14.44% | -8.58% | -4.11 | -1.16 | 0.04% | -17.09% | HL K1 K2 | 公告 | |
| 建科智能 | 18.33(0.71%) | 17.95(-2.07%) | 17.4(-3.06%) | 16.99(-2.36%) | 16.87(-0.71%) | 0 | 15.15 | 11.39% | 16.57 | 1.81% | 4.2% | -7.97% | -3.05% | -11.62 | -0.8 | 4.98% | -9.06% | HL K1 K2 | 公告 | |
| 蜀道装备 | 23.9(1.36%) | 24.59(2.89%) | 23.78(-3.29%) | 24.7(3.87%) | 24.98(1.13%) | 0 | 18.24 | 36.92% | 20.44 | 22.18% | 15.12% | -0.48% | 8.06% | 0 | 0 | 18.95% | -2.42% | HL K1 K2 | 公告 | |
| 江航装备 | 16.06(-1.11%) | 15.99(-0.44%) | 16.57(3.63%) | 14.9(-10.08%) | 15.19(1.95%) | 0 | 11.5 | 32.03% | 13.34 | 13.83% | 9.75% | -8.33% | -0.83% | -14.68 | 0 | 11.61% | -12.25% | HL K1 K2 | 公告 | |
| 路德科技 | 21.07(1.44%) | 21.77(3.32%) | 21.48(-1.33%) | 21.47(-0.05%) | 21.35(-0.56%) | 0 | 17.47 | 22.2% | 19.98 | 6.86% | 24.64% | -1.93% | 9.4% | 0 | 0 | 28.54% | -5.28% | HL K1 K2 | 公告 | |
| 安达智能 | 225.96(1.34%) | 240.97(6.64%) | 250.72(4.05%) | 237.21(-5.39%) | 230.88(-2.67%) | 0 | 82.19 | 180.91% | 106.16 | 117.49% | 40.63% | -7.91% | 23.36% | 0 | 0 | 41.97% | -13.52% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 43.67(-0.09%) | 44.29(1.42%) | 42.62(-3.77%) | 41.36(-2.96%) | 40.5(-2.08%) | 0 | 39.39 | 2.83% | 44.55 | -9.09% | 0% | -23.87% | -10.87% | -2.63 | -13.89 | 0.37% | -25.77% | HL K1 K2 | 公告 | |
| 罗普特 | 14.74(0.68%) | 14.95(1.42%) | 15.07(0.8%) | 14.59(-3.19%) | 14.67(0.55%) | 0 | 13.27 | 10.53% | 15.43 | -4.9% | 7.16% | -2.65% | 1.17% | -0.29 | 0 | 8.03% | -5.11% | HL K1 K2 | 公告 | |
| 强力新材 | 16.22(0.06%) | 16.06(-0.99%) | 15.51(-3.42%) | 14.39(-7.22%) | 14.16(-1.6%) | 0 | 13.09 | 8.14% | 15.06 | -5.99% | 0% | -17.77% | -9.12% | -18.21 | -2.85 | 0.57% | -21.25% | HL K1 K2 | 公告 | |
| 卓翼科技 | 8.36(-0.48%) | 8.38(0.24%) | 8.13(-2.98%) | 7.81(-3.94%) | 7.72(-1.15%) | 0 | 8.51 | -9.27% | 9.79 | -21.14% | 0% | -15.35% | -8.69% | -4.1 | -1.69 | 0.26% | -16.54% | HL K1 K2 | 公告 | |
| 信维通信 | 75.27(0.86%) | 76.59(1.75%) | 78.43(2.4%) | 68.5(-12.66%) | 69(0.73%) | 0 | 36.69 | 88.05% | 47.39 | 45.59% | 0.73% | -26.2% | -12% | -32.34 | -19.22 | 1.32% | -27.05% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.14(0.71%) | 7.25(1.54%) | 7.19(-0.83%) | 6.93(-3.62%) | 6.94(0.14%) | 0 | 6.04 | 14.92% | 6.99 | -0.69% | 8.78% | -4.28% | 2.29% | -1.6 | 0 | 11.76% | -6.47% | HL K1 K2 | 公告 | |
| 北京君正 | 138.61(-1.32%) | 133.2(-3.9%) | 128.8(-3.3%) | 118.38(-8.09%) | 120(1.37%) | 0 | 84.94 | 41.28% | 99.7 | 20.36% | 4.23% | -18.64% | -6.82% | -75.53 | -38.29 | 6.29% | -21.04% | HL K1 K2 | 公告 | |
| 汇中股份 | 14.47(1.33%) | 14.36(-0.76%) | 13.6(-5.29%) | 13.31(-2.13%) | 13.32(0.08%) | 0 | 12.3 | 8.32% | 13.55 | -1.7% | 2.94% | -8.2% | -3.75% | -11.23 | -1.49 | 3.82% | -9.08% | HL K1 K2 | 公告 | |
| 金证股份 | 15.16(-0.98%) | 15.46(1.98%) | 14.83(-4.08%) | 14.14(-4.65%) | 13.86(-1.98%) | 0 | 15.95 | -13.08% | 18.18 | -23.75% | 0% | -21.47% | -11.81% | -2.17 | -4.86 | 0.51% | -24.18% | HL K1 K2 | 公告 | |
| 博亚精工 | 26.78(1.48%) | 26.79(0.04%) | 26.07(-2.69%) | 24.63(-5.52%) | 24.54(-0.37%) | 0 | 21.75 | 12.85% | 24.96 | -1.7% | 0% | -8.74% | -4.59% | -19.9 | -4.21 | 0.99% | -11.89% | HL K1 K2 | 公告 | |
| 共进股份 | 12.64(4.38%) | 12.53(-0.87%) | 12.2(-2.63%) | 11.46(-6.07%) | 11.3(-1.4%) | 0 | 10.72 | 5.41% | 12.09 | -6.55% | 0% | -10.6% | -5.4% | -8.59 | -1.55 | 1.07% | -10.81% | HL K1 K2 | 公告 | |
| 碧水源 | 4.19(0.72%) | 4.22(0.72%) | 4.13(-2.13%) | 4.05(-1.94%) | 3.98(-1.73%) | 0 | 4.21 | -5.5% | 4.45 | -10.62% | 0% | -5.69% | -2.33% | -1.03 | -0.15 | 0.51% | -6.79% | HL K1 K2 | 公告 | |
| 中公高科 | 33.1(-0.24%) | 33.18(0.24%) | 32.21(-2.92%) | 31.65(-1.74%) | 31.24(-1.3%) | 0 | 30.2 | 3.45% | 32.21 | -3.02% | 0% | -6.72% | -3.52% | -9.98 | -1.8 | 1.4% | -7.46% | HL K1 K2 | 公告 | |
| 金利华电 | 19.57(0.36%) | 19.64(0.36%) | 18.91(-3.72%) | 18.15(-4.02%) | 18.57(2.31%) | 0 | 18.25 | 1.77% | 21.54 | -13.8% | 2.31% | -7.8% | -2.57% | -10.57 | -0.78 | 3.86% | -9.59% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.12(0%) | 7.19(0.98%) | 7.23(0.56%) | 7.17(-0.83%) | 7.08(-1.26%) | 0 | 7.04 | 0.63% | 7.48 | -5.36% | 1.87% | -4.32% | -1.62% | -1.34 | -0.13 | 2.16% | -4.97% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.03(0%) | 5.04(0.2%) | 5.04(0%) | 5.04(0%) | 4.97(-1.39%) | 0 | 5.25 | -5.25% | 5.49 | -9.41% | 0.61% | -4.24% | -1.8% | -0.46 | -0.19 | 1.43% | -4.42% | HL K1 K2 | 公告 | |
| 华平股份 | 4.96(-0.4%) | 4.96(0%) | 4.73(-4.64%) | 4.48(-5.29%) | 4.46(-0.45%) | 0 | 4.64 | -3.9% | 5.08 | -12.17% | 0% | -14.56% | -9.34% | -2.3 | -0.61 | 1.83% | -16.32% | HL K1 K2 | 公告 | |
| 汉王科技 | 22(-1.03%) | 22.32(1.45%) | 21.53(-3.54%) | 20.51(-4.74%) | 20.07(-2.15%) | 0 | 21.67 | -7.36% | 23.96 | -16.24% | 0% | -17.98% | -9.67% | -17.42 | -3.79 | 0.45% | -20.55% | HL K1 K2 | 公告 | |
| 强邦新材 | 34.69(-0.57%) | 34.53(-0.46%) | 33.79(-2.14%) | 32.92(-2.57%) | 32.49(-1.31%) | 0 | 36.6 | -11.24% | 39.3 | -17.34% | 0% | -9.9% | -7.06% | -3.94 | -3.41 | 0.34% | -10.47% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.28(0.56%) | 16.25(-0.18%) | 16.47(1.35%) | 16.48(0.06%) | 16.49(0.06%) | 0 | 15.36 | 7.34% | 16.32 | 1.04% | 9.5% | -0.6% | 3.18% | -0.8 | 0 | 9.79% | -1.55% | HL K1 K2 | 公告 | |
| 智飞生物 | 17.23(-1.99%) | 17.29(0.35%) | 16.63(-3.82%) | 15.98(-3.91%) | 15.63(-2.19%) | 0 | 19 | -17.73% | 20.93 | -25.31% | 0% | -22.59% | -11.37% | -3.83 | -4.18 | 0.32% | -24.05% | HL K1 K2 | 公告 | |
| 艾罗能源 | 103.95(4.8%) | 102.03(-1.85%) | 111(8.79%) | 125.39(12.96%) | 123.35(-1.63%) | 0 | 66.41 | 85.74% | 81.95 | 50.52% | 67.8% | -1.63% | 29.3% | 0 | 0 | 71.8% | -8.56% | HL K1 K2 | 公告 | |
| 威胜信息 | 44.54(3.63%) | 43.59(-2.13%) | 43.62(0.07%) | 41.1(-5.78%) | 40.91(-0.46%) | 0 | 35.57 | 15.02% | 39.64 | 3.21% | 2.97% | -11.37% | -2.54% | -20.61 | -2.02 | 4.55% | -16.29% | HL K1 K2 | 公告 | |