|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鲁抗医药 | 9.37(-0.11%) | 9.52(1.6%) | 9.32(-2.1%) | 9.22(-1.07%) | 9.25(0.33%) | 0 | 9.69 | -4.54% | 10.54 | -12.26% | 2.32% | -6.75% | -0.75% | -1.03 | -0.96 | 2.66% | -6.94% | HL K1 K2 | 公告 | |
| 纳思达 | 21.82(1.35%) | 20.85(-4.45%) | 21.5(3.12%) | 21.49(-0.05%) | 21.99(2.33%) | 0 | 21.43 | 2.62% | 23.91 | -8.03% | 20.56% | -0.27% | 10.97% | -0.57 | 0 | 22.78% | -1.52% | HL K1 K2 | 公告 | |
| 贵广网络 | 10.3(0.78%) | 10.05(-2.43%) | 10.15(1%) | 9.81(-3.35%) | 9.63(-1.83%) | 0 | 8.78 | 9.74% | 10 | -3.67% | 0% | -16.26% | -8.41% | -2.52 | -3.51 | 1.16% | -17.9% | HL K1 K2 | 公告 | |
| 南芯科技 | 42.55(-0.47%) | 41.68(-2.04%) | 41.97(0.7%) | 42.06(0.21%) | 43.82(4.18%) | 0 | 37.36 | 17.29% | 42.83 | 2.31% | 17.01% | 0% | 7.58% | -4.52 | 0 | 19.08% | -0.54% | HL K1 K2 | 公告 | |
| 立华股份 | 21.1(-0.42%) | 20.63(-2.23%) | 20.5(-0.63%) | 20.54(0.2%) | 20.13(-2%) | 0 | 19.18 | 4.95% | 21.17 | -4.9% | 2.08% | -5% | -1.21% | -4.14 | -0.46 | 2.7% | -5.98% | HL K1 K2 | 公告 | |
| 中国化学 | 8.17(0.86%) | 8.05(-1.47%) | 7.82(-2.86%) | 7.86(0.51%) | 7.83(-0.38%) | 0 | 7.33 | 6.85% | 7.85 | -0.23% | 5.24% | -4.98% | 1.58% | -3.88 | 0 | 5.53% | -7.23% | HL K1 K2 | 公告 | |
| 康泰生物 | 16.16(1.32%) | 16.16(0%) | 16.28(0.74%) | 16.01(-1.66%) | 15.63(-2.37%) | 0 | 15.21 | 2.74% | 16.98 | -7.95% | 5.82% | -3.99% | 1.6% | -3.66 | 0 | 6.33% | -6.74% | HL K1 K2 | 公告 | |
| 中设股份 | 11.13(0.45%) | 11.14(0.09%) | 11.09(-0.45%) | 11.05(-0.36%) | 11.01(-0.36%) | 0 | 10.73 | 2.63% | 12.01 | -8.35% | 3.67% | -5.57% | -0.39% | -0.8 | -1 | 6.38% | -5.66% | HL K1 K2 | 公告 | |
| 中国联通 | 5.49(1.29%) | 5.37(-2.19%) | 5.34(-0.56%) | 5.24(-1.87%) | 5.15(-1.72%) | 0 | 5.23 | -1.55% | 5.5 | -6.44% | 1.18% | -6.19% | -1.4% | -1.6 | -0.14 | 1.58% | -6.87% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.2(-1.59%) | 6.28(1.29%) | 6.17(-1.75%) | 6.11(-0.97%) | 6.09(-0.33%) | 0 | 5.53 | 10.05% | 5.93 | 2.7% | 3.4% | -3.64% | -0.69% | -1.37 | -0.1 | 3.57% | -4.4% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.73(0.42%) | 4.74(0.21%) | 4.68(-1.27%) | 4.68(0%) | 4.67(-0.21%) | 0 | 4.56 | 2.43% | 4.81 | -2.93% | 1.08% | -4.11% | -0.89% | -0.3 | -0.25 | 2.19% | -4.3% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.51(0.36%) | 5.53(0.36%) | 5.43(-1.81%) | 5.44(0.18%) | 5.42(-0.37%) | 0 | 4.73 | 14.52% | 5.25 | 3.27% | 1.69% | -5.9% | -1.79% | -1.58 | 0 | 1.88% | -7.98% | HL K1 K2 | 公告 | |
| 成都银行 | 16.09(-0.19%) | 16.29(1.24%) | 16.1(-1.17%) | 15.99(-0.68%) | 15.76(-1.44%) | 0 | 16.82 | -6.33% | 18.04 | -12.65% | 0% | -8.32% | -3.98% | -1.41 | -1.75 | 0.13% | -8.37% | HL K1 K2 | 公告 | |
| 天铁科技 | 6.33(2.59%) | 6.13(-3.16%) | 6.05(-1.31%) | 6.07(0.33%) | 6.24(2.8%) | 0 | 6.16 | 1.36% | 7.31 | -14.58% | 7.77% | -16.8% | -7.01% | -2.63 | -3.78 | 9.47% | -19.28% | HL K1 K2 | 公告 | |
| 深科技 | 27.5(2.65%) | 26.7(-2.91%) | 26.9(0.75%) | 28.1(4.46%) | 29.79(6.01%) | 0 | 20.26 | 47.01% | 23.52 | 26.66% | 29.52% | 0% | 18.25% | 0 | 0 | 30.89% | -1.32% | HL K1 K2 | 公告 | |
| 晨光新材 | 14.17(1.58%) | 13.82(-2.47%) | 13.67(-1.09%) | 13.75(0.59%) | 13.5(-1.82%) | 0 | 12.32 | 9.54% | 14.27 | -5.43% | 3.29% | -13.13% | -3.2% | -4.64 | -2.07 | 4.25% | -12.51% | HL K1 K2 | 公告 | |
| 凯美特气 | 22.9(-0.61%) | 21.71(-5.2%) | 22.02(1.43%) | 22.52(2.27%) | 23.21(3.06%) | 0 | 14.22 | 63.27% | 18.19 | 27.57% | 15.59% | -0.34% | 7.75% | -7.62 | 0 | 19.21% | -5.15% | HL K1 K2 | 公告 | |
| 华锡有色 | 44.68(5.65%) | 46.5(4.07%) | 49.51(6.47%) | 50.6(2.2%) | 48.21(-4.72%) | 0 | 25.38 | 89.99% | 31.26 | 54.24% | 32.08% | -4.72% | 20.13% | 0 | 0 | 34.59% | -10.52% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.15(0.12%) | 8.26(1.35%) | 8.16(-1.21%) | 8.1(-0.74%) | 8.01(-1.11%) | 0 | 7.93 | 1.06% | 8.41 | -4.72% | 0% | -5.21% | -2.5% | -0.99 | -0.09 | 0.25% | -5.88% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.84(-0.26%) | 3.79(-1.3%) | 3.77(-0.53%) | 3.74(-0.8%) | 3.75(0.27%) | 0 | 3.75 | -0.12% | 4.2 | -10.71% | 1.63% | -11.35% | -2.94% | -0.09 | -0.73 | 2.46% | -13.19% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.17(3.42%) | 8.23(0.73%) | 8.23(0%) | 8.4(2.07%) | 8.67(3.21%) | 0 | 7.79 | 11.34% | 8.74 | -0.75% | 13.78% | 0% | 9.04% | 0 | -0.43 | 15.29% | -1.37% | HL K1 K2 | 公告 | |
| 中国海油 | 28.61(-0.45%) | 29.63(3.57%) | 29.57(-0.2%) | 30.04(1.59%) | 29.33(-2.36%) | 0 | 25.58 | 14.65% | 27.21 | 7.78% | 6.08% | -2.82% | 2.13% | -1.49 | 0 | 7.24% | -3.65% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.95(2.06%) | 6.85(-1.44%) | 7.09(3.5%) | 6.98(-1.55%) | 6.85(-1.86%) | 0 | 6.67 | 2.66% | 7.57 | -9.51% | 5.38% | -5.39% | 1% | 0 | -0.56 | 7.37% | -5.78% | HL K1 K2 | 公告 | |
| 澳华内镜 | 48.08(-0.25%) | 47.7(-0.79%) | 47.9(0.42%) | 47.45(-0.94%) | 46.66(-1.66%) | 0 | 44.93 | 3.84% | 50.27 | -7.18% | 7.51% | -3.2% | 0.59% | -11.8 | -1.82 | 8.23% | -5.07% | HL K1 K2 | 公告 | |
| 中煤能源 | 13.54(-1.96%) | 13.39(-1.11%) | 13.16(-1.72%) | 13.2(0.3%) | 12.81(-2.95%) | 0 | 11.11 | 15.31% | 12.34 | 3.81% | 2.97% | -7.97% | -2.43% | -7.26 | -0.64 | 3.89% | -8.83% | HL K1 K2 | 公告 | |
| 天振股份 | 23.22(0.35%) | 22.36(-3.7%) | 22.6(1.07%) | 22.86(1.15%) | 22.81(-0.22%) | 0 | 18.36 | 24.25% | 20.73 | 10.05% | 10.89% | -1.77% | 5.35% | -2.12 | 0 | 12.31% | -4.12% | HL K1 K2 | 公告 | |
| 豪威集团 | 133.55(1.54%) | 128.38(-3.87%) | 127.71(-0.52%) | 128.47(0.6%) | 130.83(1.84%) | 0 | 122.89 | 6.46% | 136.03 | -3.82% | 9.8% | -2.04% | 3.77% | -23.77 | 0 | 11.16% | -3.33% | HL K1 K2 | 公告 | |
| 三诺生物 | 19.22(3.06%) | 19.59(1.93%) | 19.68(0.46%) | 19.06(-3.15%) | 18.79(-1.42%) | 0 | 19.69 | -4.55% | 21.43 | -12.33% | 14.22% | -4.52% | 6.87% | 0 | 0 | 14.85% | -7.53% | HL K1 K2 | 公告 | |
| 华依科技 | 36.42(4.09%) | 34.9(-4.17%) | 35.03(0.37%) | 34.4(-1.8%) | 34.68(0.81%) | 0 | 34.22 | 1.34% | 40.54 | -14.45% | 13.56% | -4.78% | 4.54% | -2.63 | 0 | 15.29% | -5.25% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.85(0.83%) | 4.98(2.68%) | 4.87(-2.21%) | 4.77(-2.05%) | 4.72(-1.05%) | 0 | 4.86 | -2.95% | 5.55 | -14.91% | 3.96% | -7.09% | -0.73% | -1.03 | -0.48 | 5.59% | -9.75% | HL K1 K2 | 公告 | |
| 创耀科技 | 45.06(1.4%) | 43.7(-3.02%) | 43.81(0.25%) | 43.89(0.18%) | 44.86(2.21%) | 0 | 40.04 | 12.03% | 45.34 | -1.05% | 13.25% | -0.44% | 7.53% | 0 | 0 | 15.14% | -1.1% | HL K1 K2 | 公告 | |
| 西藏天路 | 11.44(1.33%) | 11.16(-2.45%) | 11.08(-0.72%) | 10.92(-1.44%) | 11.25(3.02%) | 0 | 9.65 | 16.55% | 11.86 | -5.11% | 5.14% | -1.66% | 1.96% | -1.75 | 0 | 6.84% | -4.01% | HL K1 K2 | 公告 | |
| 兴业银行 | 20.92(0.38%) | 21.01(0.43%) | 20.51(-2.38%) | 20.32(-0.93%) | 20.08(-1.18%) | 0 | 20.64 | -2.73% | 22.03 | -8.87% | 0% | -6.43% | -3.7% | -4.48 | -0.61 | 0.55% | -6.95% | HL K1 K2 | 公告 | |
| 工大高科 | 31.58(0.41%) | 31.21(-1.17%) | 30.65(-1.79%) | 31.41(2.48%) | 32.95(4.9%) | 0 | 19.67 | 67.51% | 22.81 | 44.48% | 23.59% | 0% | 10.37% | -2.38 | 0 | 24.95% | -1.17% | HL K1 K2 | 公告 | |
| 沃特股份 | 23.48(1.65%) | 22.79(-2.94%) | 22.49(-1.32%) | 22.5(0.04%) | 22.85(1.56%) | 0 | 18.99 | 20.33% | 21.6 | 5.79% | 20.2% | -3.34% | 9.55% | -5.89 | 0 | 21.87% | -6.35% | HL K1 K2 | 公告 | |
| 新亚电子 | 23.4(1.47%) | 22.79(-2.61%) | 22.9(0.48%) | 23.92(4.45%) | 23.84(-0.33%) | 0 | 19.3 | 23.5% | 22.96 | 3.82% | 9.46% | -0.58% | 4.92% | 0 | 0 | 9.76% | -4.64% | HL K1 K2 | 公告 | |
| 兆龙互连 | 57(2.15%) | 53.49(-6.16%) | 53.95(0.86%) | 57.55(6.67%) | 57.28(-0.47%) | 0 | 45.02 | 27.24% | 52.68 | 8.74% | 11.96% | -1.19% | 4.69% | 0 | -1.5 | 13.11% | -4.18% | HL K1 K2 | 公告 | |
| 浙江东方 | 7.41(7.08%) | 7.21(-2.7%) | 7.15(-0.83%) | 6.87(-3.92%) | 6.66(-3.06%) | 0 | 5.94 | 12.07% | 6.65 | 0.11% | 12.69% | -10.12% | 4.78% | -2.98 | 0 | 13.85% | -13.51% | HL K1 K2 | 公告 | |
| 三友医疗 | 19.28(1.69%) | 19.12(-0.83%) | 22.3(16.63%) | 21.45(-3.81%) | 20.39(-4.94%) | 0 | 17.04 | 19.68% | 19.74 | 3.31% | 14.94% | -8.57% | 9.83% | 0 | 0 | 16.45% | -9.38% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.57(0%) | 4.59(0.44%) | 4.51(-1.74%) | 4.5(-0.22%) | 4.45(-1.11%) | 0 | 4.38 | 1.68% | 4.76 | -6.53% | 0% | -8.25% | -3.96% | -0.58 | -0.45 | 0.23% | -8.81% | HL K1 K2 | 公告 | |
| 富瀚微 | 49.58(3.83%) | 47.95(-3.29%) | 48.49(1.13%) | 48.2(-0.6%) | 49.29(2.26%) | 0 | 46.42 | 6.17% | 51.65 | -4.56% | 10.86% | -0.58% | 6.23% | 0 | 0 | 13.28% | -1.22% | HL K1 K2 | 公告 | |
| 尤安设计 | 27.3(-0.69%) | 27.01(-1.06%) | 27.74(2.7%) | 27.22(-1.87%) | 27.53(1.14%) | 0 | 20.6 | 33.62% | 23.02 | 19.62% | 10.56% | -2.38% | 3.85% | 0.86 | 0 | 11.41% | -4.67% | HL K1 K2 | 公告 | |
| 至纯科技 | 32.55(-0.28%) | 31.45(-3.38%) | 31.7(0.79%) | 32.67(3.06%) | 34.23(4.78%) | 0 | 26.68 | 28.32% | 30.71 | 11.46% | 21.34% | 0% | 11.77% | -5.29 | 0 | 23.26% | -2.4% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.61(0.9%) | 5.61(0%) | 5.59(-0.36%) | 5.62(0.54%) | 5.59(-0.53%) | 0 | 5.59 | -0.07% | 5.86 | -4.65% | 2.57% | -2.44% | 0.4% | 0 | -0.26 | 3.33% | -2.61% | HL K1 K2 | 公告 | |
| 中原高速 | 4.31(0.94%) | 4.34(0.7%) | 4.27(-1.61%) | 4.26(-0.23%) | 4.26(0%) | 0 | 4.32 | -1.43% | 4.61 | -7.63% | 0.24% | -5.75% | -1.39% | -0.06 | -0.39 | 0.71% | -6.17% | HL K1 K2 | 公告 | |
| 北纬科技 | 9.44(1.72%) | 9.18(-2.75%) | 9.37(2.07%) | 9.14(-2.45%) | 9.05(-0.98%) | 0 | 7.63 | 18.57% | 9.05 | 0.04% | 8.64% | -4.13% | 3.08% | -2.63 | 0 | 11.32% | -5.43% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.49(0.95%) | 8.55(0.71%) | 8.42(-1.52%) | 8.26(-1.9%) | 8.14(-1.45%) | 0 | 7.72 | 5.43% | 8.41 | -3.26% | 4.36% | -4.8% | 0.69% | -2.29 | 0 | 5.3% | -8.02% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.94(0.25%) | 3.94(0%) | 3.93(-0.25%) | 3.92(-0.25%) | 3.92(0%) | 0 | 4.07 | -3.66% | 4.24 | -7.63% | 1.55% | -3.69% | -0.33% | -0.06 | -0.2 | 2.62% | -3.69% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.91(1.09%) | 13.72(-1.37%) | 13.58(-1.02%) | 13.46(-0.88%) | 13.51(0.37%) | 0 | 13.13 | 2.92% | 14.27 | -5.36% | 0.6% | -14.11% | -5.49% | -3.21 | -3.47 | 1.12% | -21.91% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 34.71(5.73%) | 34.56(-0.43%) | 34.62(0.17%) | 37.25(7.6%) | 38.72(3.95%) | 0 | 28.02 | 38.21% | 33.47 | 15.69% | 23.55% | 0% | 17.71% | 0 | 0 | 24.38% | -2.12% | HL K1 K2 | 公告 | |
| 紫光股份 | 27(4.21%) | 26.17(-3.07%) | 27.08(3.48%) | 26.89(-0.7%) | 27.07(0.67%) | 0 | 24.7 | 9.58% | 27.43 | -1.33% | 12.89% | -0.04% | 7.29% | 0 | 0 | 13.26% | -1.56% | HL K1 K2 | 公告 | |
| 安德利 | 39.95(1.58%) | 39.83(-0.3%) | 39.48(-0.88%) | 39.3(-0.46%) | 39.87(1.45%) | 0 | 39.56 | 0.79% | 47.58 | -16.2% | 12.18% | -0.2% | 6.04% | -0.4 | 0 | 13.23% | -3.46% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.8(2.15%) | 3.74(-1.58%) | 3.75(0.27%) | 3.74(-0.27%) | 3.74(0%) | 0 | 3.55 | 5.22% | 3.91 | -4.41% | 5.35% | -4.83% | 1.1% | 0 | -0.3 | 7.16% | -5.08% | HL K1 K2 | 公告 | |
| 奥普特 | 132.16(2.82%) | 136.91(3.59%) | 132.65(-3.11%) | 130.75(-1.43%) | 132.88(1.63%) | 0 | 101.5 | 30.91% | 118.49 | 12.15% | 21.91% | -2.94% | 9.49% | 0 | 0 | 23.04% | -3.97% | HL K1 K2 | 公告 | |
| 东港股份 | 12.67(4.71%) | 12.15(-4.1%) | 12.29(1.15%) | 12.17(-0.98%) | 12.08(-0.74%) | 0 | 10.15 | 19% | 11.76 | 2.71% | 1.09% | -15.17% | -6.4% | -9.5 | -2.69 | 1.68% | -16.4% | HL K1 K2 | 公告 | |
| 供销大集 | 2.55(2%) | 2.5(-1.96%) | 2.48(-0.8%) | 2.44(-1.61%) | 2.51(2.87%) | 0 | 2.43 | 3.1% | 2.7 | -7.04% | 2.87% | -7.04% | -1.27% | -0.42 | -0.14 | 4.15% | -9.71% | HL K1 K2 | 公告 | |
| 冠中生态 | 26.85(3.03%) | 25.62(-4.58%) | 26.37(2.93%) | 25.37(-3.79%) | 24.5(-3.43%) | 0 | 13.31 | 84.12% | 15.58 | 57.26% | 30.32% | -8.75% | 12.25% | -17.33 | 0 | 32.43% | -12.03% | HL K1 K2 | 公告 | |
| 新疆交建 | 16.94(0.71%) | 16.66(-1.65%) | 16.55(-0.66%) | 16.68(0.79%) | 16.64(-0.24%) | 0 | 13.25 | 25.6% | 15.15 | 9.8% | 4.98% | -1.77% | 1.82% | -2.06 | 0 | 5.72% | -2.69% | HL K1 K2 | 公告 | |
| 悦安新材 | 30.85(0.72%) | 30.56(-0.94%) | 30.15(-1.34%) | 30.96(2.69%) | 30.86(-0.32%) | 0 | 24.19 | 27.55% | 26.77 | 15.26% | 16.1% | -0.32% | 8.55% | 0 | 0 | 18.78% | -2.03% | HL K1 K2 | 公告 | |
| 先惠技术 | 73.21(5.93%) | 72.7(-0.7%) | 77.32(6.35%) | 87.48(13.14%) | 84.84(-3.02%) | 0 | 51.63 | 64.33% | 60.98 | 39.12% | 50.69% | -3.02% | 32.84% | 0 | 0 | 53.11% | -5.15% | HL K1 K2 | 公告 | |
| 冠龙节能 | 19.61(0.93%) | 19.78(0.87%) | 19.5(-1.42%) | 19.54(0.21%) | 19.7(0.82%) | 0 | 17.62 | 11.83% | 20.11 | -2.05% | 7.59% | -0.4% | 3.65% | 0 | 0 | 9.32% | -2.14% | HL K1 K2 | 公告 | |
| 回天新材 | 12.03(1.86%) | 11.79(-2%) | 11.88(0.76%) | 11.97(0.76%) | 12.02(0.42%) | 0 | 9.73 | 23.52% | 10.94 | 9.92% | 10.89% | -0.08% | 5.33% | 0 | 0 | 11.92% | -1.39% | HL K1 K2 | 公告 | |
| 聚赛龙 | 49.14(0.82%) | 48.78(-0.73%) | 48.65(-0.27%) | 49.03(0.78%) | 49.31(0.57%) | 0 | 43.32 | 13.82% | 48.7 | 1.26% | 13.91% | 0% | 5.48% | 0 | 0 | 16.38% | -1.18% | HL K1 K2 | 公告 | |
| 金凯生科 | 36.22(0.58%) | 37.95(4.78%) | 37.87(-0.21%) | 37.62(-0.66%) | 38.43(2.15%) | 0 | 32.71 | 17.49% | 37.68 | 2% | 18.79% | 0% | 11.35% | 0 | 0 | 20.58% | -3.64% | HL K1 K2 | 公告 | |
| 赛特新材 | 18.61(2.42%) | 18.29(-1.72%) | 18.13(-0.87%) | 18.18(0.28%) | 18.31(0.72%) | 0 | 17.12 | 6.96% | 19.93 | -8.12% | 7.77% | -1.61% | 3.18% | 0 | -0.82 | 9.9% | -3.53% | HL K1 K2 | 公告 | |
| 新宙邦 | 54.64(-1.5%) | 54.66(0.04%) | 54.02(-1.17%) | 55.35(2.46%) | 55.67(0.58%) | 0 | 38.74 | 43.69% | 45.43 | 22.54% | 18.98% | 0% | 7.99% | 0 | 0 | 20.92% | -3.15% | HL K1 K2 | 公告 | |
| 西安银行 | 3.75(0.54%) | 3.77(0.53%) | 3.73(-1.06%) | 3.69(-1.07%) | 3.64(-1.36%) | 0 | 3.66 | -0.45% | 3.94 | -7.68% | 0% | -5.94% | -2.87% | -0.11 | -0.17 | 0.28% | -6.19% | HL K1 K2 | 公告 | |
| 霍普股份 | 36.64(-0.11%) | 36.79(0.41%) | 37.29(1.36%) | 36.9(-1.05%) | 36.94(0.11%) | 0 | 34.96 | 5.67% | 43.19 | -14.46% | 7.7% | -0.94% | 2.95% | 0 | 0 | 10.8% | -2.28% | HL K1 K2 | 公告 | |
| 比亚迪 | 97.47(0.47%) | 97.19(-0.29%) | 96.1(-1.12%) | 95.67(-0.45%) | 95.86(0.2%) | 0 | 104.59 | -8.34% | 113.8 | -15.76% | 2.49% | -4.34% | -0.59% | -17.72 | 0 | 2.52% | -5.51% | HL K1 K2 | 公告 | |
| 德马科技 | 21.64(4.29%) | 21.15(-2.26%) | 21.15(0%) | 20.85(-1.42%) | 22.32(7.05%) | 0 | 18.4 | 21.29% | 21.98 | 1.56% | 11.6% | -1.5% | 4.09% | -3.71 | -1.78 | 9.14% | -3.5% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 120.32(2.49%) | 122.05(1.44%) | 118.1(-3.24%) | 118.41(0.26%) | 121(2.19%) | 0 | 61.57 | 96.52% | 73.57 | 64.47% | 33.95% | -1.07% | 11.82% | -7.1 | 0 | 35.96% | -5.47% | HL K1 K2 | 公告 | |
| 百克生物 | 20.44(0.64%) | 20.49(0.24%) | 20.34(-0.73%) | 20.2(-0.69%) | 20.14(-0.3%) | 0 | 20.87 | -3.51% | 22.79 | -11.63% | 6.79% | -5.71% | 1.68% | -1.15 | -2 | 6.96% | -6.11% | HL K1 K2 | 公告 | |
| 赛恩斯 | 66.5(0.93%) | 65.08(-2.14%) | 68.68(5.53%) | 66.48(-3.2%) | 66.47(-0.02%) | 0 | 38.82 | 71.23% | 46.69 | 42.36% | 49.74% | -3.22% | 23.36% | 0 | 0 | 51.65% | -8.48% | HL K1 K2 | 公告 | |
| 方直科技 | 18.1(4.32%) | 17.57(-2.93%) | 18.09(2.96%) | 17.94(-0.83%) | 16.99(-5.3%) | 0 | 12.01 | 41.49% | 14.03 | 21.11% | 7.74% | -6.13% | 1.88% | -4.12 | 0 | 9.54% | -7.56% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.63(2.54%) | 3.62(-0.28%) | 3.58(-1.1%) | 3.53(-1.4%) | 3.53(0%) | 0 | 3.42 | 3.33% | 3.65 | -3.41% | 4.13% | -2.75% | 1.21% | -0.11 | 0 | 5.37% | -4.08% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.95(1.02%) | 3.91(-1.01%) | 3.84(-1.79%) | 3.8(-1.04%) | 3.73(-1.84%) | 0 | 3.79 | -1.51% | 4.2 | -11.21% | 0.81% | -5.57% | -2.72% | -1.68 | -0.03 | 1.91% | -7.21% | HL K1 K2 | 公告 | |
| 康华生物 | 75.14(-1.16%) | 76(1.14%) | 75.8(-0.26%) | 75.5(-0.4%) | 75.66(0.21%) | 0 | 65.18 | 16.07% | 74.9 | 1.01% | 4.71% | -8.59% | -0.08% | -4.12 | -15.04 | 5.29% | -8.71% | HL K1 K2 | 公告 | |
| 皖仪科技 | 29.49(2.04%) | 28.72(-2.61%) | 30.01(4.49%) | 29.76(-0.83%) | 29.73(-0.1%) | 0 | 20.59 | 44.42% | 23.69 | 25.52% | 33.08% | -0.93% | 18.79% | 0 | 0 | 35.82% | -4.71% | HL K1 K2 | 公告 | |
| 四方新材 | 12.91(0.62%) | 12.99(0.62%) | 12.82(-1.31%) | 12.83(0.08%) | 12.67(-1.25%) | 0 | 11.93 | 6.22% | 13.61 | -6.91% | 0.88% | -14.28% | -2.87% | -5.99 | -0.09 | 5.85% | -16.97% | HL K1 K2 | 公告 | |
| 奇正藏药 | 24.62(0.29%) | 24.8(0.73%) | 24.51(-1.17%) | 24.46(-0.2%) | 24.38(-0.33%) | 0 | 23.69 | 2.9% | 26.85 | -9.18% | 3.22% | -2.4% | 0.3% | -1.95 | -0.88 | 3.31% | -3.22% | HL K1 K2 | 公告 | |