|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 至纯科技 | 29.35(2.09%) | 29.15(-0.68%) | 28.36(-2.71%) | 27.06(-4.58%) | 26.81(-0.92%) | 0 | 26.67 | 0.53% | 30.12 | -10.99% | 0% | -22.54% | -9.75% | -17.74 | -13.88 | 0.98% | -23.96% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 185.82(2.32%) | 185.6(-0.12%) | 180(-3.02%) | 171.85(-4.53%) | 167.68(-2.43%) | 0 | 156.77 | 6.96% | 172.42 | -2.75% | 0% | -13.52% | -8.18% | -57.56 | -26.72 | 0.41% | -15.31% | HL K1 K2 | 公告 | |
| 中原高速 | 4.09(-0.49%) | 4.14(1.22%) | 4.13(-0.24%) | 4.14(0.24%) | 4.05(-2.17%) | 0 | 4.3 | -5.79% | 4.57 | -11.38% | 1.25% | -7.74% | -3.17% | -0.69 | -0.62 | 2.02% | -8.16% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.75(-0.34%) | 8.79(0.46%) | 8.3(-5.57%) | 7.93(-4.46%) | 7.9(-0.38%) | 0 | 7.93 | -0.38% | 9.34 | -15.43% | 0% | -15.69% | -9.61% | -4.01 | -1.16 | 1.54% | -17.1% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.73(-1.91%) | 8.92(2.18%) | 9(0.9%) | 8.99(-0.11%) | 9.13(1.56%) | 0 | 7.86 | 16.21% | 8.57 | 6.49% | 14.13% | 0% | 7.2% | 0 | 0 | 14.7% | -1.08% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.99(-0.25%) | 4.05(1.5%) | 4.02(-0.74%) | 4.01(-0.25%) | 3.94(-1.75%) | 0 | 4.04 | -2.54% | 4.21 | -6.31% | 0.77% | -2.72% | -0.68% | -0.69 | -0.06 | 1.29% | -2.72% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.46(-0.59%) | 13.42(-0.3%) | 13.15(-2.01%) | 13.2(0.38%) | 13(-1.52%) | 0 | 13.18 | -1.35% | 14.13 | -8.03% | 0% | -5.66% | -3.57% | -2.15 | -0.48 | 0.08% | -6.47% | HL K1 K2 | 公告 | |
| 紫光股份 | 25.73(1.78%) | 25.95(0.86%) | 25.08(-3.35%) | 23.86(-4.86%) | 23.56(-1.26%) | 0 | 24.4 | -3.46% | 27.11 | -13.11% | 0% | -15.31% | -8.03% | -14.38 | -4.25 | 0.68% | -16.75% | HL K1 K2 | 公告 | |
| 安德利 | 40.5(-0.64%) | 40.92(1.04%) | 41.67(1.83%) | 40.42(-3%) | 40.6(0.45%) | 0 | 40.86 | -0.63% | 49.17 | -17.43% | 3.31% | -13.91% | -4.02% | -15.75 | -7.75 | 4.91% | -15.24% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.95(1.8%) | 3.92(-0.76%) | 3.79(-3.32%) | 3.64(-3.96%) | 3.54(-2.75%) | 0 | 3.63 | -2.36% | 3.97 | -10.79% | 0% | -10.38% | -6.43% | -2.26 | -0.52 | 0% | -11.28% | HL K1 K2 | 公告 | |
| 奥普特 | 118.42(-0.03%) | 117(-1.2%) | 110.99(-5.14%) | 101.99(-8.11%) | 100(-1.95%) | 0 | 107.26 | -6.77% | 123.31 | -18.9% | 0% | -26.96% | -18.02% | -59.21 | -33.31 | 0.78% | -26.45% | HL K1 K2 | 公告 | |
| 东港股份 | 11.74(-0.25%) | 11.8(0.51%) | 11.39(-3.47%) | 10.92(-4.13%) | 11.05(1.19%) | 0 | 10.96 | 0.78% | 12.44 | -11.19% | 1.19% | -10.09% | -6.04% | -2.83 | -1.21 | 2.5% | -11.32% | HL K1 K2 | 公告 | |
| 供销大集 | 2.3(-1.29%) | 2.31(0.43%) | 2.24(-3.03%) | 2.24(0%) | 2.19(-2.23%) | 0 | 2.36 | -7.27% | 2.59 | -15.53% | 0% | -12.75% | -7.91% | -0.4 | -0.5 | 0.46% | -14.12% | HL K1 K2 | 公告 | |
| 冠中生态 | 21.91(0.41%) | 23.04(5.16%) | 22.3(-3.21%) | 21.12(-5.29%) | 20.48(-3.03%) | 0 | 14.68 | 39.54% | 17.2 | 19.09% | 3.43% | -22.34% | -10.08% | -7.91 | -10.96 | 5.4% | -25.26% | HL K1 K2 | 公告 | |
| 新疆交建 | 16.47(0.67%) | 16.63(0.97%) | 16.43(-1.2%) | 15.89(-3.29%) | 15.79(-0.63%) | 0 | 14.27 | 10.67% | 16.21 | -2.61% | 0% | -10.74% | -4.24% | -4.57 | -2.15 | 0.89% | -13.95% | HL K1 K2 | 公告 | |
| 先惠技术 | 91.41(0.12%) | 90.05(-1.49%) | 94.85(5.33%) | 87.08(-8.19%) | 85.85(-1.41%) | 0 | 60.3 | 42.38% | 71.05 | 20.83% | 18.09% | -12.38% | -3.75% | -24.67 | -9.8 | 18.17% | -15.37% | HL K1 K2 | 公告 | |
| 冠龙节能 | 20.51(1.38%) | 20.34(-0.83%) | 19.83(-2.51%) | 19.95(0.61%) | 19.36(-2.96%) | 0 | 18.66 | 3.73% | 20.96 | -7.65% | 0.21% | -5.61% | -2.66% | -5.22 | -1.08 | 1.36% | -6.83% | HL K1 K2 | 公告 | |
| 回天新材 | 12.96(-0.15%) | 12.96(0%) | 12.74(-1.7%) | 12(-5.81%) | 11.72(-2.33%) | 0 | 10.42 | 12.53% | 11.7 | 0.19% | 0% | -11.68% | -5.52% | -11.31 | -2.45 | 0.6% | -13.12% | HL K1 K2 | 公告 | |
| 聚赛龙 | 48.38(0.1%) | 47.71(-1.38%) | 45.21(-5.24%) | 43.38(-4.05%) | 42.75(-1.45%) | 0 | 44.97 | -4.93% | 49.65 | -13.9% | 0% | -15.58% | -10.9% | -15.38 | -5.31 | 0.78% | -16.67% | HL K1 K2 | 公告 | |
| 金凯生科 | 39.96(-0.1%) | 39.22(-1.85%) | 37.38(-4.69%) | 35.52(-4.98%) | 34.88(-1.8%) | 0 | 34.76 | 0.35% | 39.44 | -11.56% | 0% | -13.17% | -8.46% | -39.62 | -6.4 | 0.75% | -15.71% | HL K1 K2 | 公告 | |
| 赛特新材 | 25.43(2.42%) | 26(2.24%) | 25.4(-2.31%) | 25.01(-1.54%) | 24.54(-1.88%) | 0 | 18.65 | 31.58% | 21.96 | 11.73% | 35.36% | -5.62% | 9.87% | -3.32 | 0 | 37.4% | -6.55% | HL K1 K2 | 公告 | |
| 新宙邦 | 57.58(-2.16%) | 57.11(-0.82%) | 56.6(-0.89%) | 55.37(-2.17%) | 54.82(-0.99%) | 0 | 42.44 | 29.18% | 50.02 | 9.6% | 13.17% | -6.85% | 1.09% | -20.11 | -0.49 | 15.02% | -9.19% | HL K1 K2 | 公告 | |
| 西安银行 | 3.73(-0.27%) | 3.75(0.54%) | 3.76(0.27%) | 3.72(-1.06%) | 3.62(-2.69%) | 0 | 3.74 | -3.21% | 4.01 | -9.68% | 0% | -6.7% | -3.05% | -0.87 | -0.14 | 0.28% | -8.35% | HL K1 K2 | 公告 | |
| 霍普股份 | 41.47(1.25%) | 41.88(0.99%) | 40.67(-2.89%) | 39.35(-3.25%) | 38.57(-1.98%) | 0 | 37.89 | 1.78% | 46.31 | -16.72% | 4.84% | -11.92% | -1.42% | -22 | -2.89 | 6.22% | -13.48% | HL K1 K2 | 公告 | |
| 比亚迪 | 89.85(-1.75%) | 89.32(-0.59%) | 96.79(8.36%) | 95.21(-1.63%) | 95.99(0.82%) | 0 | 99.85 | -3.87% | 108.24 | -11.32% | 10.27% | -1.23% | 3.82% | 0 | -11.3 | 11.77% | -1.79% | HL K1 K2 | 公告 | |
| 德马科技 | 19.6(-1.11%) | 19.99(1.99%) | 19.05(-4.7%) | 18(-5.51%) | 17.81(-1.06%) | 0 | 19.18 | -7.13% | 22.5 | -20.84% | 0% | -21.26% | -11.89% | -7.16 | -5.87 | 1.08% | -22.87% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 131.17(0.82%) | 131.44(0.21%) | 131.05(-0.3%) | 115.23(-12.07%) | 120.65(4.7%) | 0 | 75.85 | 59.06% | 92.05 | 31.08% | 4.7% | -19.29% | -6.52% | -33.2 | -11.48 | 7.11% | -21.07% | HL K1 K2 | 公告 | |
| 百克生物 | 19.73(-0.6%) | 19.63(-0.51%) | 18.94(-3.52%) | 18.65(-1.53%) | 18.53(-0.64%) | 0 | 20.52 | -9.71% | 22.2 | -16.53% | 0% | -13.53% | -7.46% | -3.53 | -1.9 | 0.49% | -14.21% | HL K1 K2 | 公告 | |
| 方直科技 | 14.23(-3.39%) | 14.3(0.49%) | 13.87(-3.01%) | 13.09(-5.62%) | 13.07(-0.15%) | 0 | 12.64 | 3.42% | 14.71 | -11.13% | 0% | -27.75% | -14.2% | -10.5 | -6.63 | 1.63% | -28.42% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.57(-0.56%) | 3.61(1.12%) | 3.59(-0.55%) | 3.51(-2.23%) | 3.46(-1.42%) | 0 | 3.45 | 0.32% | 3.67 | -5.84% | 0% | -4.95% | -3.33% | -0.33 | -0.11 | 0.58% | -5.72% | HL K1 K2 | 公告 | |
| 新钢股份 | 4.14(0.24%) | 4.24(2.42%) | 4.33(2.12%) | 4.2(-3%) | 4.12(-1.9%) | 0 | 3.79 | 8.6% | 4.2 | -1.95% | 10.75% | -4.85% | 3.34% | -0.11 | 0 | 11.35% | -5.72% | HL K1 K2 | 公告 | |
| 康华生物 | 68.78(-0.98%) | 68.85(0.1%) | 65.5(-4.87%) | 61.98(-5.37%) | 61.99(0.02%) | 0 | 65.76 | -5.73% | 73.76 | -15.96% | 0.02% | -18.91% | -13.24% | -38.61 | -16.76 | 1.11% | -20.22% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.19(1.37%) | 5.29(1.93%) | 5.21(-1.51%) | 5.11(-1.92%) | 5.08(-0.59%) | 0 | 4.48 | 13.3% | 5.14 | -1.18% | 4.53% | -3.97% | 0.4% | -0.46 | -0.05 | 4.96% | -8.47% | HL K1 K2 | 公告 | |
| 皖仪科技 | 27.37(-0.22%) | 28.91(5.63%) | 26.89(-6.99%) | 25.78(-4.13%) | 25.71(-0.27%) | 0 | 22.53 | 14.1% | 25.44 | 1.06% | 0% | -14.33% | -7.03% | -13.85 | -5.28 | 0.94% | -17.6% | HL K1 K2 | 公告 | |
| 四方新材 | 14.29(0%) | 14.18(-0.77%) | 13.64(-3.81%) | 13.42(-1.61%) | 13.22(-1.49%) | 0 | 12.58 | 5.11% | 14.27 | -7.33% | 4.34% | -7.49% | -2.89% | -8.55 | -1.16 | 5.09% | -8.51% | HL K1 K2 | 公告 | |
| 奇正藏药 | 24.68(-0.72%) | 24.61(-0.28%) | 25.1(1.99%) | 24.83(-1.08%) | 25.48(2.62%) | 0 | 24.24 | 5.11% | 27.2 | -6.32% | 8.43% | 0% | 4.02% | 0 | 0 | 9.26% | -1.96% | HL K1 K2 | 公告 | |
| 海顺新材 | 15.92(-0.38%) | 16.17(1.57%) | 15.43(-4.58%) | 14.91(-3.37%) | 14.84(-0.47%) | 0 | 15.01 | -1.15% | 17.03 | -12.84% | 0% | -11.46% | -6.22% | -8.27 | -1.48 | 0.82% | -14.22% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.36(-0.78%) | 6.41(0.79%) | 6.33(-1.25%) | 6.31(-0.32%) | 6.22(-1.43%) | 0 | 6.44 | -3.38% | 6.79 | -8.38% | 0% | -7.44% | -3.58% | -0.48 | -0.62 | 0.48% | -8.8% | HL K1 K2 | 公告 | |
| 国邦医药 | 28.09(-0.21%) | 28.05(-0.14%) | 27.54(-1.82%) | 26.5(-3.78%) | 26.52(0.08%) | 0 | 22.47 | 18% | 24.45 | 8.45% | 7.46% | -8.39% | -1.65% | -9.75 | -2.38 | 8.24% | -9.12% | HL K1 K2 | 公告 | |
| 威高骨科 | 29.31(-0.81%) | 30.4(3.72%) | 29.87(-1.74%) | 29.06(-2.71%) | 28.36(-2.41%) | 0 | 28.03 | 1.18% | 30.7 | -7.62% | 0% | -9.51% | -5.43% | -2.22 | -3.2 | 0.53% | -10.93% | HL K1 K2 | 公告 | |
| 北路智控 | 36.56(1.27%) | 36.2(-0.98%) | 34.7(-4.14%) | 33.65(-3.03%) | 33.27(-1.13%) | 0 | 33.95 | -2.01% | 36.66 | -9.25% | 0% | -9.96% | -7.17% | -24.58 | -1.54 | 0.21% | -11.98% | HL K1 K2 | 公告 | |
| 英飞特 | 16.73(-1.76%) | 17.04(1.85%) | 16.21(-4.87%) | 15.39(-5.06%) | 16.4(6.56%) | 0 | 13.96 | 17.47% | 16.25 | 0.91% | 6.56% | -14.98% | -6.53% | -8.67 | -4.37 | 7.82% | -18% | HL K1 K2 | 公告 | |
| 苏州科达 | 10.12(-1.08%) | 10.11(-0.1%) | 10.07(-0.4%) | 9.88(-1.89%) | 10.09(2.13%) | 0 | 8.3 | 21.55% | 9.27 | 8.88% | 4.45% | -15.35% | -4.37% | -0.74 | -3.94 | 4.45% | -17.97% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.9(-1.41%) | 4.92(0.41%) | 4.65(-5.49%) | 4.47(-3.87%) | 4.45(-0.45%) | 0 | 4.89 | -9.08% | 5.48 | -18.84% | 0% | -26.32% | -13.45% | -3.98 | -1.43 | 1.14% | -30.47% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.19(0.17%) | 18.04(-0.82%) | 17.07(-5.38%) | 16.51(-3.28%) | 16.5(-0.06%) | 0 | 18.68 | -11.68% | 20.11 | -17.95% | 0% | -13.25% | -9.32% | -7.05 | -1.84 | 1.85% | -14.42% | HL K1 K2 | 公告 | |
| 金三江 | 14.86(1.16%) | 15.18(2.15%) | 15.19(0.07%) | 14.61(-3.82%) | 14.74(0.89%) | 0 | 11.55 | 27.61% | 12.94 | 13.91% | 14.35% | -3.6% | 4.27% | -0.52 | 0 | 15.43% | -8.33% | HL K1 K2 | 公告 | |
| 东航物流 | 18.55(-0.8%) | 19.03(2.59%) | 18.7(-1.73%) | 18.2(-2.67%) | 17.82(-2.09%) | 0 | 15.31 | 16.4% | 16.58 | 7.46% | 0.11% | -8.14% | -4.91% | -4.16 | -1.7 | 0.39% | -9.22% | HL K1 K2 | 公告 | |
| 正弦电气 | 27.32(-0.33%) | 27.77(1.65%) | 26.34(-5.15%) | 25.66(-2.58%) | 25.4(-1.01%) | 0 | 23.6 | 7.64% | 26.2 | -3.06% | 1.52% | -8.53% | -4.13% | -16.92 | -2.4 | 3.34% | -8.9% | HL K1 K2 | 公告 | |
| 永达股份 | 16.72(0%) | 16.6(-0.72%) | 16.2(-2.41%) | 15.6(-3.7%) | 15.47(-0.83%) | 0 | 15.76 | -1.82% | 17.21 | -10.12% | 0% | -10.32% | -7.15% | -3.07 | -1.75 | 0.78% | -10.99% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 253.76(-2.58%) | 241.56(-4.81%) | 237.29(-1.77%) | 234.98(-0.97%) | 230.4(-1.95%) | 0 | 266.99 | -13.71% | 295.72 | -22.09% | 0% | -16.46% | -10.88% | -74.8 | -9.24 | 0.57% | -17.42% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 10.42(1.66%) | 10.38(-0.38%) | 10.22(-1.54%) | 9.84(-3.72%) | 9.83(-0.1%) | 0 | 9.24 | 6.37% | 10.51 | -6.5% | 1.13% | -8.98% | -3.8% | -1.98 | -0.72 | 3.36% | -10.72% | HL K1 K2 | 公告 | |
| 朗科智能 | 11.55(0.79%) | 11.5(-0.43%) | 10.87(-5.48%) | 10.4(-4.32%) | 10.46(0.58%) | 0 | 10.69 | -2.15% | 11.86 | -11.82% | 0.58% | -11.8% | -7.75% | -9.29 | -1.1 | 2.55% | -13.2% | HL K1 K2 | 公告 | |
| 通源环境 | 51.18(0.06%) | 49.52(-3.24%) | 47.25(-4.58%) | 42.98(-9.04%) | 43.3(0.74%) | 0 | 22.75 | 90.31% | 30.3 | 42.92% | 20.28% | -26.67% | -10.29% | -6.61 | -24.83 | 27.35% | -28.78% | HL K1 K2 | 公告 | |
| 远 望 谷 | 8.9(-0.34%) | 9.07(1.91%) | 8.4(-7.39%) | 7.8(-7.14%) | 7.71(-1.15%) | 0 | 7.12 | 8.22% | 8.2 | -5.99% | 0% | -15.37% | -9.91% | -11.34 | -2.42 | 1.45% | -17.63% | HL K1 K2 | 公告 | |
| 天晟新材 | 6.93(-1.84%) | 6.91(-0.29%) | 6.54(-5.35%) | 6.36(-2.75%) | 6.35(-0.16%) | 0 | 6.87 | -7.59% | 7.8 | -18.57% | 2.58% | -13.37% | -7.13% | -1.96 | -1.45 | 3.25% | -18.8% | HL K1 K2 | 公告 | |
| 春风动力 | 248.56(-4.49%) | 247.26(-0.52%) | 240.67(-2.67%) | 234.39(-2.61%) | 232.22(-0.93%) | 0 | 226.1 | 2.71% | 257.78 | -9.92% | 0% | -16.9% | -9.61% | -27.28 | -48.51 | 1.15% | -18.26% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.81(-0.85%) | 5.81(0%) | 5.62(-3.27%) | 5.47(-2.67%) | 5.47(0%) | 0 | 5.4 | 1.35% | 6.25 | -12.52% | 0.18% | -7.29% | -3.81% | -1.15 | -0.59 | 1.67% | -10.91% | HL K1 K2 | 公告 | |
| 药康生物 | 17.23(0.58%) | 17.09(-0.81%) | 16.44(-3.8%) | 15(-8.76%) | 14.58(-2.8%) | 0 | 15.1 | -3.42% | 17.17 | -15.1% | 0% | -23.54% | -16.88% | -8.74 | -4.04 | 0.83% | -25.54% | HL K1 K2 | 公告 | |
| 晶方科技 | 35.22(4.45%) | 34.09(-3.21%) | 33.07(-2.99%) | 31.07(-6.05%) | 31.58(1.64%) | 0 | 27.8 | 13.58% | 31.29 | 0.91% | 10.3% | -10.34% | 0.73% | -27.34 | -0.14 | 10.81% | -11.89% | HL K1 K2 | 公告 | |
| 国盾量子 | 664.81(-0.77%) | 678.11(2%) | 666(-1.79%) | 627.87(-5.73%) | 642.62(2.35%) | 0 | 392.11 | 63.89% | 481.9 | 33.35% | 10.8% | -14.72% | -0.64% | -83.95 | 0 | 15.37% | -15.54% | HL K1 K2 | 公告 | |
| 山科智能 | 27.9(2.05%) | 28.68(2.8%) | 27.26(-4.95%) | 25.94(-4.84%) | 26.37(1.66%) | 0 | 23.72 | 11.18% | 27.32 | -3.48% | 2.41% | -8.05% | -1.32% | -11.75 | -4.67 | 3.41% | -9.07% | HL K1 K2 | 公告 | |
| 博通股份 | 29.35(0.03%) | 29.59(0.82%) | 28.26(-4.49%) | 27.65(-2.16%) | 27.05(-2.17%) | 0 | 26.15 | 3.46% | 28.15 | -3.92% | 0% | -8.8% | -5.32% | -9.94 | -2.59 | 0.93% | -9.47% | HL K1 K2 | 公告 | |
| 凯赛生物 | 54.38(-1.45%) | 54.68(0.55%) | 55.27(1.08%) | 54(-2.3%) | 53.45(-1.02%) | 0 | 48.48 | 10.26% | 53.17 | 0.52% | 0.7% | -14.12% | -4.62% | -3.44 | -8.39 | 0.83% | -15.43% | HL K1 K2 | 公告 | |
| 露笑科技 | 9.36(2.18%) | 9.37(0.11%) | 9.1(-2.88%) | 8.57(-5.82%) | 8.56(-0.12%) | 0 | 7.85 | 9.07% | 8.96 | -4.42% | 4.26% | -12.74% | -4.02% | -5.94 | -0.9 | 5.29% | -14.31% | HL K1 K2 | 公告 | |
| 欣灵电气 | 37.09(5.22%) | 37.33(0.65%) | 35.7(-4.37%) | 36.02(0.9%) | 38(5.5%) | 0 | 29.11 | 30.53% | 33.7 | 12.76% | 16.82% | 0% | 9.6% | 0 | 0 | 17.54% | -0.94% | HL K1 K2 | 公告 | |
| 菱电电控 | 88.52(0.44%) | 93.79(5.95%) | 95.98(2.34%) | 97.62(1.71%) | 94.97(-2.71%) | 0 | 63.22 | 50.23% | 72.16 | 31.6% | 30.08% | -2.71% | 13.21% | 0 | 0 | 31.52% | -7.8% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.78(-0.86%) | 5.81(0.52%) | 5.81(0%) | 5.79(-0.34%) | 5.69(-1.73%) | 0 | 5.86 | -2.93% | 6.18 | -7.87% | 0% | -4.05% | -2.1% | -0.69 | -0.12 | 0.35% | -4.05% | HL K1 K2 | 公告 | |
| 汉仪股份 | 40.42(-1.53%) | 40.69(0.67%) | 38.65(-5.01%) | 37.18(-3.8%) | 36.23(-2.56%) | 0 | 37.7 | -3.9% | 42.93 | -15.61% | 0% | -25.64% | -10.74% | -25.02 | -6.38 | 1.54% | -29.62% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.41(-0.83%) | 20.4(-0.05%) | 20.18(-1.08%) | 20.04(-0.69%) | 19.8(-1.2%) | 0 | 20.01 | -1.04% | 20.89 | -5.21% | 1.96% | -5.31% | -2.04% | -3.45 | -0.6 | 2.43% | -5.94% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.67(0.3%) | 6.69(0.3%) | 6.78(1.35%) | 6.79(0.15%) | 6.75(-0.59%) | 0 | 6.9 | -2.19% | 7.35 | -8.22% | 6.64% | -0.59% | 3.34% | 0 | 0 | 6.97% | -1.6% | HL K1 K2 | 公告 | |
| 金运激光 | 16.12(1.07%) | 15.94(-1.12%) | 15.28(-4.14%) | 14.56(-4.71%) | 14.47(-0.62%) | 0 | 15.32 | -5.53% | 17.26 | -16.15% | 0% | -11.06% | -7.28% | -5.24 | -2.77 | 0.7% | -12.3% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 17.05(-0.06%) | 17.64(3.46%) | 16.98(-3.74%) | 15.56(-8.36%) | 15.35(-1.35%) | 0 | 15.07 | 1.83% | 17.14 | -10.47% | 0% | -18.61% | -10.7% | -14.7 | -2.82 | 1.25% | -21.4% | HL K1 K2 | 公告 | |
| 迅捷兴 | 21.3(3.9%) | 21.97(3.15%) | 22.06(0.41%) | 22.79(3.31%) | 23.14(1.54%) | 0 | 19.35 | 19.57% | 22.66 | 2.11% | 20.77% | 0% | 13.08% | 0 | 0 | 23.09% | -4.73% | HL K1 K2 | 公告 | |
| 电投能源 | 29.07(-0.65%) | 30.7(5.61%) | 32.58(6.12%) | 32.55(-0.09%) | 32.92(1.14%) | 0 | 22.91 | 43.72% | 24.86 | 32.41% | 23.3% | 0% | 11.4% | 0 | 0 | 23.67% | -2.17% | HL K1 K2 | 公告 | |
| 同为股份 | 17.47(0.81%) | 17.27(-1.14%) | 16.61(-3.82%) | 16.09(-3.13%) | 16.04(-0.31%) | 0 | 16.87 | -4.91% | 18.08 | -11.27% | 0% | -10.09% | -6.62% | -7.81 | -3.27 | 1.13% | -12.3% | HL K1 K2 | 公告 | |
| 光格科技 | 31.41(0.35%) | 33.6(6.97%) | 34.04(1.31%) | 33.42(-1.82%) | 31.35(-6.19%) | 0 | 27.3 | 14.83% | 29.91 | 4.83% | 7.33% | -7.9% | 1.52% | 0 | 0 | 8.55% | -10.58% | HL K1 K2 | 公告 | |
| 滨江集团 | 11.55(-3.91%) | 11.25(-2.6%) | 11.19(-0.53%) | 11.1(-0.8%) | 10.86(-2.16%) | 0 | 9.9 | 9.68% | 11.12 | -2.32% | 9.81% | -11.13% | -3.11% | -3.43 | 0 | 10.59% | -11.99% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.43(1.38%) | 15.55(0.78%) | 15.53(-0.13%) | 15.39(-0.9%) | 15.31(-0.52%) | 0 | 15.27 | 0.24% | 16.22 | -5.64% | 2.27% | -2.55% | -0.36% | -0.08 | -0.4 | 2.34% | -2.67% | HL K1 K2 | 公告 | |
| 国泰海通 | 18.97(-2.07%) | 18.93(-0.21%) | 18.83(-0.53%) | 18.85(0.11%) | 18.25(-3.18%) | 0 | 18.66 | -2.18% | 20.24 | -9.84% | 0% | -13.79% | -7.74% | -8.8 | -2.43 | 0.05% | -15.51% | HL K1 K2 | 公告 | |
| 达实智能 | 2.94(-1.01%) | 2.97(1.02%) | 2.82(-5.05%) | 2.75(-2.48%) | 2.82(2.55%) | 0 | 3.04 | -7.32% | 3.35 | -15.8% | 2.55% | -10.76% | -3.96% | -0.93 | -0.21 | 5.22% | -12.69% | HL K1 K2 | 公告 | |