|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 安洁科技 | 14.48(1.97%) | 14.14(-2.35%) | 14.08(-0.42%) | 14.13(0.36%) | 14.27(0.99%) | 0 | 11.82 | 20.73% | 13.32 | 7.15% | 7.7% | -1.45% | 2.85% | 0 | 0 | 9.01% | -1.52% | HL K1 K2 | 公告 | |
| 中工国际 | 8.81(-0.23%) | 8.68(-1.48%) | 8.58(-1.15%) | 8.54(-0.47%) | 8.55(0.12%) | 0 | 8.2 | 4.26% | 8.79 | -2.74% | 0.12% | -7.27% | -4.42% | -2.55 | -0.66 | 0.47% | -8.36% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.17(0.99%) | 10.27(0.98%) | 10.12(-1.46%) | 10.03(-0.89%) | 9.76(-2.69%) | 0 | 9.94 | -1.8% | 10.79 | -9.58% | 0% | -6.42% | -3.49% | -2.45 | -0.18 | 0.21% | -7.05% | HL K1 K2 | 公告 | |
| 国投资本 | 7.9(1.15%) | 7.89(-0.13%) | 7.82(-0.89%) | 7.7(-1.53%) | 7.62(-1.04%) | 0 | 7.2 | 5.83% | 7.73 | -1.45% | 3.81% | -3.67% | -0.03% | -0.72 | 0 | 4.1% | -4.87% | HL K1 K2 | 公告 | |
| 杭氧股份 | 34.47(3.64%) | 32.06(-6.99%) | 31.75(-0.97%) | 31.99(0.76%) | 31.9(-0.28%) | 0 | 22.5 | 41.81% | 25.41 | 25.54% | 16.34% | -7.46% | 5.02% | -8.61 | 0 | 16.64% | -8.15% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 35.79(1.24%) | 36.25(1.29%) | 35.93(-0.88%) | 36.38(1.25%) | 36.39(0.03%) | 0 | 31.36 | 16.04% | 36.17 | 0.62% | 11.35% | 0% | 5.99% | 0 | 0 | 14.04% | -1.54% | HL K1 K2 | 公告 | |
| 三维股份 | 11.17(1.36%) | 10.88(-2.6%) | 10.86(-0.18%) | 10.63(-2.12%) | 10.36(-2.54%) | 0 | 10.67 | -2.91% | 11.83 | -12.4% | 3.29% | -7.25% | -2.86% | -2.67 | -0.02 | 4.54% | -9.68% | HL K1 K2 | 公告 | |
| 中国人寿 | 49.44(1.29%) | 51.03(3.22%) | 49.58(-2.84%) | 48.83(-1.51%) | 47.52(-2.68%) | 0 | 39.72 | 19.65% | 42.79 | 11.05% | 10.36% | -6.88% | 1.54% | -7.2 | 0 | 10.85% | -8.47% | HL K1 K2 | 公告 | |
| 隆达股份 | 29.55(3.76%) | 27.9(-5.58%) | 27.26(-2.29%) | 27.7(1.61%) | 27.89(0.69%) | 0 | 18.78 | 48.54% | 21.47 | 29.91% | 19.65% | -5.62% | 4.21% | -5.65 | 0 | 21.79% | -7.43% | HL K1 K2 | 公告 | |
| 中远海特 | 7.4(3.79%) | 7.38(-0.27%) | 7.41(0.41%) | 7.52(1.48%) | 7.33(-2.53%) | 0 | 6.37 | 14.99% | 6.92 | 5.97% | 4.71% | -2.53% | 1.76% | 0 | 0 | 5.47% | -4.56% | HL K1 K2 | 公告 | |
| 康平科技 | 30.59(0.99%) | 30.08(-1.67%) | 30.1(0.07%) | 29.83(-0.9%) | 30.51(2.28%) | 0 | 27.71 | 10.1% | 32.97 | -7.46% | 8.85% | -1.2% | 2.98% | -1.03 | 0 | 10.74% | -1.83% | HL K1 K2 | 公告 | |
| 新城控股 | 15.04(0.2%) | 14.66(-2.53%) | 14.4(-1.77%) | 14.82(2.92%) | 14.46(-2.43%) | 0 | 13.27 | 8.95% | 14.91 | -3.02% | 5.32% | -5.12% | 0.98% | -3.47 | 0 | 5.93% | -5.98% | HL K1 K2 | 公告 | |
| 中国电信 | 6.37(0.79%) | 6.32(-0.78%) | 6.26(-0.95%) | 6.1(-2.56%) | 5.97(-2.13%) | 0 | 6.96 | -14.2% | 7.37 | -19.05% | 0% | -13.98% | -8.41% | -1.06 | -1.51 | 0.17% | -14.35% | HL K1 K2 | 公告 | |
| 晶雪节能 | 22.54(1.62%) | 21.73(-3.59%) | 22.42(3.18%) | 22.96(2.41%) | 22.18(-3.4%) | 0 | 18.22 | 21.75% | 21.46 | 3.36% | 2.07% | -21.15% | -6.65% | -1.62 | -11.5 | 2.92% | -22.99% | HL K1 K2 | 公告 | |
| 北京银行 | 5.52(0.18%) | 5.53(0.18%) | 5.38(-2.71%) | 5.33(-0.93%) | 5.24(-1.69%) | 0 | 5.75 | -8.84% | 6.15 | -14.83% | 0% | -7.91% | -5.05% | -1.62 | -0.28 | 0.19% | -8.07% | HL K1 K2 | 公告 | |
| 华钰矿业 | 30.01(0.94%) | 29.76(-0.83%) | 29.81(0.17%) | 30.5(2.31%) | 31.31(2.66%) | 0 | 21.83 | 43.43% | 25.57 | 22.45% | 21.26% | 0% | 11.27% | 0 | 0 | 21.97% | -1.76% | HL K1 K2 | 公告 | |
| 中国船舶 | 36.14(1.03%) | 35.85(-0.8%) | 35.73(-0.33%) | 36(0.76%) | 35.33(-1.86%) | 0 | 32.12 | 10% | 35.05 | 0.8% | 8.21% | -2.24% | 3.33% | -5.03 | 0 | 8.77% | -3.1% | HL K1 K2 | 公告 | |
| 中伟新材 | 53.78(-0.55%) | 52.79(-1.84%) | 51.88(-1.72%) | 55.69(7.34%) | 54.27(-2.55%) | 0 | 36.26 | 49.68% | 42.3 | 28.31% | 38.55% | -5.04% | 19.19% | -9.18 | 0 | 41.7% | -9.55% | HL K1 K2 | 公告 | |
| 平安银行 | 11.48(0.17%) | 11.47(-0.09%) | 11.36(-0.96%) | 11.31(-0.44%) | 11.19(-1.06%) | 0 | 11.23 | -0.37% | 11.77 | -4.96% | 0% | -4.11% | -2.59% | -0.5 | -0.62 | 0.27% | -5.33% | HL K1 K2 | 公告 | |
| 海泰新光 | 47.56(2.57%) | 48.34(1.64%) | 47.99(-0.72%) | 48.38(0.81%) | 48.64(0.54%) | 0 | 39.96 | 21.71% | 45.7 | 6.44% | 14.91% | 0% | 8.48% | 0 | 0 | 16.34% | -2.7% | HL K1 K2 | 公告 | |
| 爱建集团 | 5.74(1.41%) | 5.69(-0.87%) | 5.64(-0.88%) | 5.55(-1.6%) | 5.12(-7.75%) | 0 | 5.24 | -2.34% | 6.01 | -14.87% | 0% | -10.8% | -5.87% | -6.16 | -0.43 | 0.59% | -12.93% | HL K1 K2 | 公告 | |
| 成大生物 | 26.85(0.94%) | 27.1(0.93%) | 27.03(-0.26%) | 26.88(-0.55%) | 26.69(-0.71%) | 0 | 25.91 | 3.03% | 27.31 | -2.28% | 3.61% | -1.51% | 1.33% | 0 | -0.42 | 3.77% | -2.98% | HL K1 K2 | 公告 | |
| 苏农银行 | 5.06(0.4%) | 5.07(0.2%) | 5.02(-0.99%) | 5(-0.4%) | 4.96(-0.8%) | 0 | 5.1 | -2.66% | 5.46 | -9.14% | 0% | -6.59% | -2.86% | -0.43 | -0.41 | 0.2% | -7.12% | HL K1 K2 | 公告 | |
| 渤海股份 | 6.88(0.58%) | 6.92(0.58%) | 6.89(-0.43%) | 6.89(0%) | 6.84(-0.73%) | 0 | 6.87 | -0.45% | 7.57 | -9.64% | 4.11% | -6.17% | 0.09% | 0 | -0.62 | 5.72% | -6.68% | HL K1 K2 | 公告 | |
| 奥士康 | 42.37(0.21%) | 40.98(-3.28%) | 40.8(-0.44%) | 41.39(1.45%) | 41.65(0.63%) | 0 | 31.14 | 33.74% | 36.67 | 13.57% | 10.39% | -5.02% | -0.79% | -17.72 | -3.25 | 10.48% | -6.3% | HL K1 K2 | 公告 | |
| 无锡银行 | 5.9(0.17%) | 5.92(0.34%) | 5.87(-0.84%) | 5.85(-0.34%) | 5.82(-0.51%) | 0 | 5.75 | 1.2% | 6.08 | -4.25% | 0% | -6.73% | -2.36% | -0.33 | -0.42 | 0.34% | -7.03% | HL K1 K2 | 公告 | |
| 三环集团 | 47.63(-0.15%) | 49(2.88%) | 49.18(0.37%) | 49.57(0.79%) | 51.09(3.07%) | 0 | 37.72 | 35.46% | 43.65 | 17.05% | 21.79% | 0% | 11.8% | 0 | 0 | 23.53% | -1.14% | HL K1 K2 | 公告 | |
| 光力科技 | 19.03(0.05%) | 18.34(-3.63%) | 18.42(0.44%) | 18.72(1.63%) | 20.92(11.75%) | 0 | 14.72 | 42.15% | 17.12 | 22.2% | 33.76% | 0% | 23.44% | 0 | 0 | 37.36% | -1.37% | HL K1 K2 | 公告 | |
| 麦迪科技 | 16.05(2.29%) | 16.57(3.24%) | 16.42(-0.91%) | 16.28(-0.85%) | 15.73(-3.38%) | 0 | 14.34 | 9.67% | 16 | -1.67% | 5.36% | -5.07% | 1.14% | 0 | 0 | 7.23% | -10.93% | HL K1 K2 | 公告 | |
| 天宜新材 | 8.69(3.58%) | 8.47(-2.53%) | 8.24(-2.72%) | 8.14(-1.21%) | 8.2(0.74%) | 0 | 6.12 | 33.91% | 7.04 | 16.49% | 27.53% | -5.64% | 9.15% | -3.72 | 0 | 28.33% | -9.39% | HL K1 K2 | 公告 | |
| 上海临港 | 12.25(-0.57%) | 12.09(-1.31%) | 12.1(0.08%) | 12.09(-0.08%) | 12.05(-0.33%) | 0 | 9.8 | 22.98% | 10.74 | 12.15% | 7.97% | -2.19% | 3.24% | -3.09 | 0 | 9.74% | -4.37% | HL K1 K2 | 公告 | |
| 金达莱 | 12.68(0.24%) | 12.72(0.32%) | 12.69(-0.24%) | 12.68(-0.08%) | 12.73(0.39%) | 0 | 11.66 | 9.21% | 12.5 | 1.88% | 9.36% | 0% | 3.63% | 0 | 0 | 11.28% | -5.7% | HL K1 K2 | 公告 | |
| 中国银行 | 5.53(0.73%) | 5.55(0.36%) | 5.47(-1.44%) | 5.43(-0.73%) | 5.4(-0.55%) | 0 | 5.33 | 1.28% | 5.7 | -5.2% | 0% | -7.38% | -4.04% | -1.36 | -0.46 | 0.37% | -7.69% | HL K1 K2 | 公告 | |
| 佳发教育 | 14.3(4.84%) | 14.42(0.84%) | 14.58(1.11%) | 14.14(-3.02%) | 13.65(-3.47%) | 0 | 11.5 | 18.69% | 13.27 | 2.89% | 26.86% | -6.38% | 10.72% | 0 | 0 | 28.65% | -11.02% | HL K1 K2 | 公告 | |
| 美力科技 | 28.87(2.27%) | 28.04(-2.87%) | 27.9(-0.5%) | 27.8(-0.36%) | 29.5(6.12%) | 0 | 23.45 | 25.81% | 27.64 | 6.72% | 15.19% | 0% | 7.71% | -1.1 | 0 | 15.73% | -1.24% | HL K1 K2 | 公告 | |
| 赣粤高速 | 5.24(0.58%) | 5.23(-0.19%) | 5.12(-2.1%) | 5.14(0.39%) | 5.11(-0.58%) | 0 | 4.98 | 2.52% | 5.27 | -2.97% | 0% | -6.07% | -2.64% | -0.21 | -0.39 | 0.2% | -6.92% | HL K1 K2 | 公告 | |
| 旷达科技 | 6.99(-1.27%) | 6.88(-1.57%) | 6.78(-1.45%) | 6.76(-0.29%) | 6.84(1.18%) | 0 | 5.23 | 30.74% | 5.85 | 16.94% | 7.55% | -3.93% | 3.59% | -2.51 | 0 | 9.44% | -7.32% | HL K1 K2 | 公告 | |
| 阳光电源 | 163.45(-3.31%) | 160.48(-1.82%) | 165.67(3.23%) | 165.46(-0.13%) | 170.99(3.34%) | 0 | 100.67 | 69.85% | 125.21 | 36.57% | 6.55% | -8.07% | -0.42% | -52.05 | -21.48 | 8.81% | -10.76% | HL K1 K2 | 公告 | |
| 新朋股份 | 7.2(2.86%) | 7.06(-1.94%) | 7(-0.85%) | 7.02(0.29%) | 7.11(1.28%) | 0 | 5.89 | 20.77% | 6.52 | 9.02% | 10.23% | -1.25% | 4.64% | 0 | 0 | 11.97% | -3.4% | HL K1 K2 | 公告 | |
| 伊之密 | 27.4(-0.58%) | 27.38(-0.07%) | 26.78(-2.19%) | 27.18(1.49%) | 27.48(1.1%) | 0 | 21.97 | 25.06% | 24.32 | 13.01% | 13.65% | -0.29% | 6.37% | -1.56 | 0 | 14.74% | -1.86% | HL K1 K2 | 公告 | |
| 博实结 | 94.41(1.81%) | 98.15(3.96%) | 104.66(6.63%) | 99.9(-4.55%) | 98.37(-1.53%) | 0 | 79.95 | 23.05% | 92.36 | 6.51% | 18.4% | -6.01% | 11.13% | 0 | 0 | 19.69% | -8.07% | HL K1 K2 | 公告 | |
| 经纬股份 | 35.76(2.23%) | 36.29(1.48%) | 36.93(1.76%) | 36.44(-1.33%) | 36.43(-0.03%) | 0 | 33.96 | 7.27% | 37.06 | -1.69% | 12.72% | -1.35% | 5.85% | 0 | -0.96 | 14.56% | -2.96% | HL K1 K2 | 公告 | |
| 三态股份 | 9.28(8.03%) | 9.24(-0.43%) | 9.55(3.35%) | 9.16(-4.08%) | 9(-1.75%) | 0 | 8.32 | 8.16% | 9.47 | -4.93% | 11.94% | -5.76% | 6.16% | 0 | 0 | 14.36% | -11.33% | HL K1 K2 | 公告 | |
| 京投发展 | 4.39(0.23%) | 4.38(-0.23%) | 4.35(-0.68%) | 4.38(0.69%) | 4.27(-2.51%) | 0 | 3.96 | 7.93% | 4.47 | -4.55% | 1.91% | -12.68% | -2.74% | -0.74 | -0.71 | 2.15% | -15.28% | HL K1 K2 | 公告 | |
| 晓程科技 | 35.45(5.01%) | 38.47(8.52%) | 38.11(-0.94%) | 39.31(3.15%) | 38.44(-2.21%) | 0 | 21.07 | 82.46% | 25.57 | 50.35% | 61.51% | -2.21% | 21.26% | 0 | 0 | 61.51% | -8.54% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 5.69(1.25%) | 5.7(0.18%) | 5.63(-1.23%) | 5.59(-0.71%) | 5.48(-1.97%) | 0 | 5.08 | 7.89% | 5.68 | -3.51% | 4.78% | -3.86% | -1.15% | -0.77 | 0 | 4.98% | -5.68% | HL K1 K2 | 公告 | |
| 正元地信 | 6.32(8.03%) | 5.9(-6.65%) | 5.87(-0.51%) | 5.64(-3.92%) | 5.54(-1.77%) | 0 | 4.25 | 30.44% | 4.77 | 16.03% | 19.4% | -12.34% | 7.25% | -3.55 | 0 | 22.03% | -13.44% | HL K1 K2 | 公告 | |
| 南网科技 | 54.8(8.79%) | 54.58(-0.4%) | 53.22(-2.49%) | 53(-0.41%) | 54.45(2.74%) | 0 | 36.1 | 50.83% | 42.59 | 27.84% | 29.03% | -0.64% | 17.67% | 0 | 0 | 29.49% | -3.35% | HL K1 K2 | 公告 | |
| 德林海 | 23.48(0.99%) | 23.69(0.89%) | 23.37(-1.35%) | 23.55(0.77%) | 23.76(0.89%) | 0 | 18.98 | 25.17% | 21.39 | 11.09% | 12.55% | -0.59% | 6.75% | 0 | 0 | 15.17% | -1.74% | HL K1 K2 | 公告 | |
| 艾隆科技 | 22.92(2.64%) | 23.17(1.09%) | 23.6(1.86%) | 23.4(-0.85%) | 23.35(-0.21%) | 0 | 18.65 | 25.23% | 20.74 | 12.61% | 12.31% | -1.06% | 6.38% | 0 | 0 | 14.07% | -2.14% | HL K1 K2 | 公告 | |
| 联影医疗 | 141.68(3.11%) | 142.27(0.42%) | 144.88(1.83%) | 139.6(-3.64%) | 136.83(-1.98%) | 0 | 129.82 | 5.4% | 141.25 | -3.13% | 9.15% | -5.56% | 4.2% | -6.62 | 0 | 9.81% | -9.38% | HL K1 K2 | 公告 | |
| 天玛智控 | 19.45(2.75%) | 19.09(-1.85%) | 19.22(0.68%) | 19.06(-0.83%) | 19.17(0.58%) | 0 | 18.94 | 1.2% | 20.39 | -5.97% | 8.86% | -1.44% | 4.42% | 0 | 0 | 9.98% | -2.29% | HL K1 K2 | 公告 | |
| 民生银行 | 3.84(0.52%) | 3.87(0.78%) | 3.81(-1.55%) | 3.79(-0.52%) | 3.76(-0.79%) | 0 | 4.02 | -6.36% | 4.35 | -13.58% | 0% | -7.39% | -3.21% | -0.12 | -0.43 | 0.27% | -7.62% | HL K1 K2 | 公告 | |
| 航发控制 | 24.87(6.6%) | 22.72(-8.64%) | 22.12(-2.64%) | 21.86(-1.18%) | 21.4(-2.1%) | 0 | 18.96 | 12.88% | 20.83 | 2.72% | 15.12% | -13.95% | 3.14% | -16.59 | 0 | 15.61% | -16.24% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.07(0.99%) | 3.06(-0.33%) | 3.04(-0.65%) | 3.03(-0.33%) | 3.02(-0.33%) | 0 | 2.93 | 2.94% | 3.12 | -3.21% | 0.33% | -2.27% | -0.89% | -0.06 | -0 | 1.34% | -2.58% | HL K1 K2 | 公告 | |
| 中信建投 | 26.42(1.03%) | 26.04(-1.44%) | 25.58(-1.77%) | 25.28(-1.17%) | 25.08(-0.79%) | 0 | 24.29 | 3.27% | 26.1 | -3.89% | 0% | -8.2% | -4.59% | -9.53 | -3.38 | 0.32% | -8.73% | HL K1 K2 | 公告 | |
| 贝隆精密 | 50.12(1.62%) | 51(1.76%) | 52.6(3.14%) | 52.18(-0.8%) | 50.62(-2.99%) | 0 | 40.23 | 25.84% | 45.6 | 11.02% | 15.36% | -6.86% | 5.13% | 0 | -4.4 | 16.42% | -8.96% | HL K1 K2 | 公告 | |
| 南王科技 | 13.82(1.69%) | 13.53(-2.1%) | 13.77(1.77%) | 13.42(-2.54%) | 13.36(-0.45%) | 0 | 11.71 | 14.05% | 12.9 | 3.54% | 3.17% | -17.28% | -3.77% | -7.05 | -0.81 | 5.7% | -21.41% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 17.49(0.17%) | 17.4(-0.51%) | 17.28(-0.69%) | 17.38(0.58%) | 17.38(0%) | 0 | 15.29 | 13.67% | 16.58 | 4.81% | 0.58% | -4.4% | -1.6% | -3.03 | -0.45 | 0.87% | -4.87% | HL K1 K2 | 公告 | |
| 富满微 | 35.06(2.63%) | 34.1(-2.74%) | 35.29(3.49%) | 34.91(-1.08%) | 35.94(2.95%) | 0 | 30.95 | 16.14% | 35.91 | 0.07% | 12.77% | 0% | 7.16% | 0 | -1.48 | 14.97% | -1.94% | HL K1 K2 | 公告 | |
| 复旦微电 | 98(9.84%) | 89.42(-8.76%) | 86.6(-3.15%) | 83.3(-3.81%) | 84.12(0.98%) | 0 | 53.08 | 58.48% | 62.77 | 34.02% | 42.24% | -14.16% | 16.22% | -35.75 | 0 | 44.96% | -15.85% | HL K1 K2 | 公告 | |
| 千方科技 | 13.52(3.44%) | 12.96(-4.14%) | 13.44(3.7%) | 13.22(-1.64%) | 12.83(-2.95%) | 0 | 9.91 | 29.48% | 11.06 | 15.97% | 21.73% | -5.1% | 9.78% | -2.75 | 0 | 23.48% | -7.3% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 29.01(1.58%) | 28.9(-0.38%) | 28.98(0.28%) | 29.01(0.1%) | 27.85(-4%) | 0 | 28 | -0.55% | 32.05 | -13.09% | 7.24% | -4% | 2.13% | -8.08 | 0 | 10.56% | -6.01% | HL K1 K2 | 公告 | |
| 国检集团 | 6.39(2.9%) | 6.28(-1.72%) | 6.3(0.32%) | 6.26(-0.63%) | 6.28(0.32%) | 0 | 6.36 | -1.24% | 6.8 | -7.65% | 4.67% | -1.72% | 1.77% | 0 | -0.08 | 5.9% | -1.88% | HL K1 K2 | 公告 | |
| 浦发银行 | 11.66(1.04%) | 11.57(-0.77%) | 11.24(-2.85%) | 11.16(-0.71%) | 11.04(-1.08%) | 0 | 11.33 | -2.6% | 12.57 | -12.18% | 0% | -11.25% | -4.99% | -5.91 | -1.01 | 1.47% | -11.54% | HL K1 K2 | 公告 | |
| 华新建材 | 23.53(-4.27%) | 23.58(0.21%) | 23.66(0.34%) | 23.9(1.01%) | 24.09(0.79%) | 0 | 15.77 | 52.74% | 18.18 | 32.51% | 9.9% | -4.48% | 1.23% | -11.17 | 0 | 9.85% | -5.16% | HL K1 K2 | 公告 | |
| 工商银行 | 7.74(0.39%) | 7.81(0.9%) | 7.69(-1.54%) | 7.68(-0.13%) | 7.61(-0.91%) | 0 | 7.18 | 6.04% | 7.59 | 0.24% | 0% | -4.76% | -2.75% | -0.83 | -0.29 | 0.4% | -4.99% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.79(4.14%) | 5.6(-3.28%) | 5.57(-0.54%) | 5.39(-3.23%) | 5.4(0.19%) | 0 | 4.38 | 23.31% | 5.18 | 4.16% | 8.87% | -6.74% | -0.84% | -0.29 | 0 | 10.43% | -8.94% | HL K1 K2 | 公告 | |
| 兰剑智能 | 39.51(2.04%) | 39.45(-0.15%) | 39.93(1.22%) | 39.59(-0.85%) | 40.48(2.25%) | 0 | 30.24 | 33.85% | 35.31 | 14.65% | 16.62% | 0% | 8.76% | 0 | 0 | 19.55% | -0.86% | HL K1 K2 | 公告 | |
| 昊海生科 | 46.86(1.34%) | 47.02(0.34%) | 48.8(3.79%) | 47.84(-1.97%) | 46.91(-1.94%) | 0 | 50.12 | -6.41% | 54.12 | -13.32% | 6.98% | -4.09% | 2.08% | 0 | -5.23 | 7.47% | -5.8% | HL K1 K2 | 公告 | |
| 大博医疗 | 50.95(-0.47%) | 52.21(2.47%) | 50.5(-3.28%) | 50.88(0.75%) | 50.3(-1.14%) | 0 | 42.06 | 19.59% | 47.86 | 5.09% | 7.59% | -3.66% | 2.25% | -10.09 | 0 | 7.59% | -4.84% | HL K1 K2 | 公告 | |
| 昆船智能 | 19.88(1.9%) | 19.32(-2.82%) | 19.46(0.72%) | 19.29(-0.87%) | 19.28(-0.05%) | 0 | 18.45 | 4.48% | 20.81 | -7.36% | 6.64% | -3.02% | 2.23% | -1.72 | 0 | 9.79% | -3.07% | HL K1 K2 | 公告 | |
| 华图山鼎 | 87.51(-0.75%) | 87.65(0.16%) | 91(3.82%) | 89.37(-1.79%) | 92.34(3.32%) | 0 | 69.68 | 32.51% | 81.98 | 12.64% | 36.8% | 0% | 19.8% | 0 | 0 | 38.42% | -2.44% | HL K1 K2 | 公告 | |
| 招商蛇口 | 9.13(-0.54%) | 9.23(1.1%) | 9.03(-2.17%) | 9.33(3.32%) | 9.08(-2.68%) | 0 | 8.8 | 3.17% | 9.51 | -4.56% | 6.2% | -3.61% | 1.56% | -1.15 | -0.33 | 7.08% | -5.81% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 54.39(16.19%) | 48.78(-10.31%) | 46.63(-4.41%) | 43.42(-6.88%) | 43.55(0.3%) | 0 | 16.86 | 158.32% | 21.91 | 98.78% | 93.47% | -19.93% | 17.3% | -31.59 | 0 | 95.73% | -22.47% | HL K1 K2 | 公告 | |
| 成都燃气 | 9.92(0.51%) | 9.91(-0.1%) | 9.88(-0.3%) | 9.94(0.61%) | 9.87(-0.7%) | 0 | 9.53 | 3.59% | 10.17 | -2.94% | 3.03% | -0.9% | 0.58% | 0 | -0.23 | 3.35% | -2.28% | HL K1 K2 | 公告 | |
| 天成自控 | 12.72(3.41%) | 12.05(-5.27%) | 11.96(-0.75%) | 11.87(-0.75%) | 11.98(0.93%) | 0 | 10.63 | 12.68% | 11.59 | 3.35% | 14.97% | -5.82% | 6.02% | -2.13 | 0 | 16.09% | -7.13% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 22.16(3.41%) | 21.38(-3.52%) | 21.4(0.09%) | 21.6(0.93%) | 22.7(5.09%) | 0 | 18.82 | 20.62% | 20.73 | 9.51% | 13.78% | 0% | 9% | 0 | 0 | 15.82% | -1.39% | HL K1 K2 | 公告 | |
| 日科化学 | 7.12(0.99%) | 6.98(-1.97%) | 7.02(0.57%) | 7.03(0.14%) | 7.07(0.57%) | 0 | 6.65 | 6.36% | 7.46 | -5.2% | 6.96% | -0.7% | 2.86% | 0 | 0 | 8.27% | -0.84% | HL K1 K2 | 公告 | |
| 物产金轮 | 16.13(5.01%) | 15.78(-2.17%) | 15.89(0.7%) | 15.98(0.57%) | 15.91(-0.44%) | 0 | 14.98 | 6.24% | 16.7 | -4.7% | 8.9% | -1.36% | 3.8% | 0 | 0 | 9.95% | -4.1% | HL K1 K2 | 公告 | |