|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 联影医疗 | 130.7(-0.23%) | 127.9(-2.14%) | 125.82(-1.63%) | 122.8(-2.4%) | 123.09(0.24%) | 0 | 129.84 | -5.2% | 141.21 | -12.83% | 0.24% | -15.04% | -5.49% | -6.8 | -22 | 0.47% | -15.05% | HL K1 K2 | 公告 | |
| 天玛智控 | 19.54(0.21%) | 19.12(-2.15%) | 18.47(-3.4%) | 18.2(-1.46%) | 18.59(2.14%) | 0 | 18.94 | -1.87% | 20.16 | -7.8% | 2.14% | -4.86% | -2.66% | -8.28 | -2.11 | 2.14% | -5.15% | HL K1 K2 | 公告 | |
| 民生银行 | 3.88(0%) | 3.95(1.8%) | 3.92(-0.76%) | 3.84(-2.04%) | 3.87(0.78%) | 0 | 4.04 | -4.12% | 4.37 | -11.37% | 3.75% | -3.25% | 0.92% | -0.45 | 0 | 4.59% | -3.73% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.54(-0.13%) | 22.48(-4.5%) | 21.45(-4.58%) | 21.27(-0.84%) | 21.78(2.4%) | 0 | 18.36 | 18.63% | 21.37 | 1.94% | 2.4% | -10.99% | -6.39% | -19.52 | -2.64 | 3.71% | -12.35% | HL K1 K2 | 公告 | |
| 瑞达期货 | 25.65(6.92%) | 25.79(0.55%) | 25.4(-1.51%) | 24.91(-1.93%) | 25.06(0.6%) | 0 | 20.68 | 21.16% | 24.54 | 2.12% | 6.68% | -2.83% | 1.96% | 0 | -1.79 | 6.77% | -6% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.1(0.32%) | 3.11(0.32%) | 3.14(0.96%) | 3.05(-2.87%) | 3.08(0.98%) | 0 | 2.99 | 3.04% | 3.16 | -2.62% | 1.99% | -2.22% | -0.61% | -0.13 | -0.09 | 2.33% | -3.75% | HL K1 K2 | 公告 | |
| 中信建投 | 23.85(0.55%) | 23.46(-1.64%) | 23.5(0.17%) | 22.93(-2.43%) | 23.02(0.39%) | 0 | 24.18 | -4.82% | 26.02 | -11.53% | 0.39% | -10.01% | -5.15% | -5.36 | -3.52 | 0.61% | -10.29% | HL K1 K2 | 公告 | |
| 贝隆精密 | 53.79(1.17%) | 50.4(-6.3%) | 47.46(-5.83%) | 47.68(0.46%) | 49.41(3.63%) | 0 | 42.19 | 17.1% | 47.98 | 2.98% | 4.15% | -14.59% | -3% | -40.39 | -9.88 | 6.26% | -16.24% | HL K1 K2 | 公告 | |
| 南王科技 | 13.48(0.37%) | 12.81(-4.97%) | 12.48(-2.58%) | 12.41(-0.56%) | 12.65(1.93%) | 0 | 12.11 | 4.44% | 13.16 | -3.86% | 1.93% | -8.13% | -4.73% | -10.08 | -0.82 | 3.86% | -8.73% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 18.2(-0.55%) | 18.14(-0.33%) | 17.78(-1.98%) | 17.47(-1.74%) | 17.78(1.77%) | 0 | 16.34 | 8.84% | 17.51 | 1.55% | 2.89% | -3.53% | -0.4% | -5.4 | -0.38 | 3.13% | -4.41% | HL K1 K2 | 公告 | |
| 富满微 | 45.37(-3.08%) | 43.52(-4.08%) | 40.25(-7.51%) | 40.1(-0.37%) | 44.34(10.57%) | 0 | 34.16 | 29.8% | 40.51 | 9.46% | 27.01% | -20.82% | -2.71% | -25.62 | -20.48 | 29.57% | -27.17% | HL K1 K2 | 公告 | |
| 复旦微电 | 85.69(2.01%) | 86.88(1.39%) | 82.8(-4.7%) | 82.04(-0.92%) | 84.03(2.43%) | 0 | 59.08 | 42.24% | 69.35 | 21.17% | 10.02% | -3.75% | 1.98% | -0.08 | -0.68 | 10.93% | -5.46% | HL K1 K2 | 公告 | |
| 千方科技 | 11.66(0.43%) | 11.19(-4.03%) | 10.7(-4.38%) | 10.43(-2.52%) | 10.62(1.82%) | 0 | 10.33 | 2.82% | 11.51 | -7.7% | 1.82% | -20.86% | -13.11% | -5.91 | -3.27 | 2.41% | -23.04% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 29.64(-0.74%) | 29.14(-1.69%) | 27.98(-3.98%) | 27.22(-2.72%) | 27.84(2.28%) | 0 | 27.47 | 1.33% | 30.46 | -8.61% | 6.58% | -8.42% | -1.52% | -22.66 | -0.5 | 6.99% | -11.62% | HL K1 K2 | 公告 | |
| 和远气体 | 34.1(1.16%) | 33.75(-1.03%) | 33.9(0.44%) | 32.5(-4.13%) | 33.21(2.18%) | 0 | 27.51 | 20.72% | 31.8 | 4.43% | 10.81% | -2.61% | 4.2% | -9.93 | 0 | 11.82% | -4.24% | HL K1 K2 | 公告 | |
| 国检集团 | 6.91(1.62%) | 6.77(-2.03%) | 6.67(-1.48%) | 6.59(-1.2%) | 6.68(1.37%) | 0 | 6.37 | 4.81% | 6.79 | -1.58% | 6.71% | -4.43% | 0.5% | -0.83 | 0 | 6.88% | -6.31% | HL K1 K2 | 公告 | |
| 浦发银行 | 9.72(-0.1%) | 9.68(-0.41%) | 9.73(0.52%) | 9.6(-1.34%) | 9.67(0.73%) | 0 | 11.3 | -14.41% | 12.5 | -22.67% | 0.73% | -13.97% | -5.45% | -3.08 | -3.04 | 2.55% | -14.2% | HL K1 K2 | 公告 | |
| 华新建材 | 23.3(-1.27%) | 23.95(2.79%) | 23.7(-1.04%) | 23.08(-2.62%) | 23.06(-0.09%) | 0 | 17.71 | 30.18% | 20.16 | 14.36% | 2.08% | -11.78% | -4.43% | -1.52 | -4.43 | 2.44% | -12.78% | HL K1 K2 | 公告 | |
| 工商银行 | 6.92(-0.57%) | 6.96(0.58%) | 7.12(2.3%) | 7.08(-0.56%) | 7.12(0.56%) | 0 | 7.2 | -1.07% | 7.64 | -6.82% | 2.89% | -7.41% | -1.81% | -1.8 | -1.12 | 3.94% | -8.01% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.81(-1.86%) | 5.63(-3.1%) | 5.32(-5.51%) | 5.25(-1.32%) | 5.42(3.24%) | 0 | 4.69 | 15.54% | 5.53 | -2.07% | 3.24% | -10.12% | -3.43% | -5.06 | -0.84 | 4.84% | -12.3% | HL K1 K2 | 公告 | |
| 兰剑智能 | 40.97(-1.16%) | 38.36(-6.37%) | 34.64(-9.7%) | 34.15(-1.41%) | 35.03(2.58%) | 0 | 33.13 | 5.75% | 38.38 | -8.73% | 2.58% | -16.85% | -12.27% | -42.21 | -8.5 | 3.39% | -17.56% | HL K1 K2 | 公告 | |
| 昊海生科 | 45.98(0.26%) | 43.71(-4.94%) | 42.3(-3.23%) | 41.71(-1.39%) | 41.62(-0.22%) | 0 | 48.03 | -13.35% | 51.5 | -19.19% | 0% | -14.71% | -9.72% | -20.24 | -5.34 | 0.17% | -14.82% | HL K1 K2 | 公告 | |
| 大博医疗 | 49.18(1.44%) | 47.87(-2.66%) | 47.07(-1.67%) | 45.4(-3.55%) | 45.92(1.15%) | 0 | 44.52 | 3.13% | 50.36 | -8.81% | 1.15% | -11.52% | -6.56% | -9.48 | -6.53 | 1.62% | -13.7% | HL K1 K2 | 公告 | |
| 昆船智能 | 20(0.3%) | 19.53(-2.35%) | 18.61(-4.71%) | 18.87(1.4%) | 19.12(1.32%) | 0 | 18.85 | 1.44% | 21.03 | -9.07% | 6.99% | -6.55% | 0.34% | -14.07 | 0.29 | 7.72% | -13.09% | HL K1 K2 | 公告 | |
| 华图山鼎 | 74.22(1.49%) | 71.65(-3.46%) | 69.4(-3.14%) | 68.33(-1.54%) | 68.77(0.64%) | 0 | 68.1 | 0.98% | 79.23 | -13.2% | 0.64% | -25.53% | -12.16% | -33.58 | -28.02 | 1.09% | -26.68% | HL K1 K2 | 公告 | |
| 招商蛇口 | 9.91(-0.9%) | 9.85(-0.61%) | 9.88(0.3%) | 9.76(-1.21%) | 9.72(-0.41%) | 0 | 8.96 | 8.48% | 9.79 | -0.76% | 7.64% | -10.99% | -3.42% | -4.54 | -0.6 | 8.36% | -12.43% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 43.51(3.52%) | 46.48(6.83%) | 42.43(-8.71%) | 43.56(2.66%) | 43.63(0.16%) | 0 | 22.21 | 96.46% | 27.98 | 55.93% | 15.3% | -10.69% | 3.79% | 0 | -12.65 | 16.88% | -12.67% | HL K1 K2 | 公告 | |
| 天成自控 | 12.11(-0.57%) | 11.54(-4.71%) | 10.92(-5.37%) | 10.83(-0.82%) | 11(1.57%) | 0 | 10.81 | 1.74% | 11.69 | -5.93% | 1.57% | -11.15% | -7.03% | -11.39 | -0.95 | 3.97% | -11.5% | HL K1 K2 | 公告 | |
| 美格智能 | 49.18(5.18%) | 48.23(-1.93%) | 44.46(-7.82%) | 45.86(3.15%) | 45.39(-1.02%) | 0 | 43.96 | 3.25% | 50.06 | -9.32% | 2.25% | -12.12% | -3.2% | -7.44 | -2.85 | 5.05% | -10.76% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 21.8(-0.73%) | 20.65(-5.28%) | 19.98(-3.24%) | 19.81(-0.85%) | 20.17(1.82%) | 0 | 19.17 | 5.19% | 20.64 | -2.27% | 1.82% | -12.23% | -6.2% | -18.36 | -2.79 | 2.86% | -13.8% | HL K1 K2 | 公告 | |
| 日科化学 | 7.71(0.39%) | 7.58(-1.69%) | 7.28(-3.96%) | 7.32(0.55%) | 7.39(0.96%) | 0 | 6.88 | 7.38% | 7.66 | -3.57% | 5.87% | -4.15% | 0.41% | -3.19 | -0.28 | 6.64% | -8.77% | HL K1 K2 | 公告 | |
| 物产金轮 | 16.43(0.8%) | 15.99(-2.68%) | 15.52(-2.94%) | 15.14(-2.45%) | 15.41(1.78%) | 0 | 15.36 | 0.32% | 16.91 | -8.88% | 1.78% | -6.21% | -3.49% | -9.46 | -1.53 | 2.26% | -7.83% | HL K1 K2 | 公告 | |
| 纳思达 | 21.58(1.46%) | 20.61(-4.49%) | 19.3(-6.36%) | 19.22(-0.41%) | 19.45(1.2%) | 0 | 20.86 | -6.77% | 23.16 | -16.01% | 1.2% | -13.09% | -8.98% | -6.36 | -3.19 | 1.78% | -14.17% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.64(1.29%) | 8.26(-4.4%) | 7.88(-4.6%) | 7.79(-1.14%) | 8.1(3.98%) | 0 | 8.57 | -5.43% | 9.83 | -17.64% | 3.98% | -20.2% | -9.88% | -7.92 | -2.51 | 5.19% | -20.04% | HL K1 K2 | 公告 | |
| 南芯科技 | 42.75(-1.27%) | 41.84(-2.13%) | 38.4(-8.22%) | 38.35(-0.13%) | 39.38(2.69%) | 0 | 38.84 | 1.4% | 44.2 | -10.9% | 2.69% | -15.51% | -7.49% | -33.43 | -9.45 | 3.52% | -18.32% | HL K1 K2 | 公告 | |
| 立华股份 | 20.65(4.61%) | 20.79(0.68%) | 20.6(-0.91%) | 20.83(1.12%) | 20.14(-3.31%) | 0 | 19.28 | 4.45% | 21.13 | -4.7% | 4.84% | -3.31% | 0.93% | 0 | 0 | 7.07% | -5.45% | HL K1 K2 | 公告 | |
| 路畅科技 | 28.76(0.21%) | 27.41(-4.69%) | 26.29(-4.09%) | 26.2(-0.34%) | 26.54(1.3%) | 0 | 24.76 | 7.19% | 28.05 | -5.4% | 1.3% | -14.99% | -7.3% | -26.09 | -4.53 | 2.87% | -20.47% | HL K1 K2 | 公告 | |
| 康泰生物 | 15.05(0.4%) | 14.44(-4.05%) | 13.84(-4.16%) | 13.82(-0.14%) | 13.89(0.51%) | 0 | 15.22 | -8.76% | 16.95 | -18.07% | 0.51% | -19.1% | -9.76% | -5.86 | -2.97 | 1.68% | -20.63% | HL K1 K2 | 公告 | |
| 中设股份 | 10.73(-1.01%) | 10.32(-3.82%) | 10.02(-2.91%) | 10.03(0.1%) | 10.05(0.2%) | 0 | 10.76 | -6.6% | 12.06 | -16.67% | 0.3% | -12.68% | -7.3% | -3.69 | -1.46 | 2.24% | -12.91% | HL K1 K2 | 公告 | |
| 中国联通 | 4.92(0.82%) | 4.93(0.2%) | 4.89(-0.81%) | 4.85(-0.82%) | 4.91(1.24%) | 0 | 5.14 | -4.53% | 5.4 | -9.09% | 2.29% | -8.05% | -1.46% | 0.13 | -0.91 | 2.72% | -7.88% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.44(2.06%) | 6.46(0.31%) | 6.42(-0.62%) | 6.41(-0.16%) | 6.41(0%) | 0 | 5.78 | 10.83% | 6.15 | 4.15% | 5.25% | -1.08% | 1.88% | -0.3 | 0 | 6.3% | -2.14% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.83(1.05%) | 4.81(-0.41%) | 4.77(-0.83%) | 4.69(-1.68%) | 4.73(0.85%) | 0 | 4.56 | 3.65% | 4.81 | -1.57% | 3.5% | -2.07% | 0.78% | -0.58 | 0 | 3.96% | -2.47% | HL K1 K2 | 公告 | |
| 世联行 | 2.87(0.35%) | 2.77(-3.48%) | 2.68(-3.25%) | 2.7(0.75%) | 2.71(0.37%) | 0 | 2.43 | 11.44% | 2.77 | -2.2% | 3.04% | -11.44% | -3.91% | -2.51 | -0.06 | 4.23% | -12.01% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.46(0.55%) | 5.46(0%) | 5.45(-0.18%) | 5.27(-3.3%) | 5.31(0.76%) | 0 | 5.42 | -1.98% | 5.73 | -7.32% | 0.76% | -5.35% | -2.58% | -1.08 | -0.09 | 0.76% | -5.68% | HL K1 K2 | 公告 | |
| 盛洋科技 | 15.2(1.27%) | 14.81(-2.57%) | 13.66(-7.77%) | 13.7(0.29%) | 14.16(3.36%) | 0 | 11.5 | 23.08% | 13.19 | 7.35% | 3.66% | -20.23% | -6.04% | -11.76 | -4.76 | 5.83% | -16.66% | HL K1 K2 | 公告 | |
| 成都银行 | 16.17(-0.12%) | 16.74(3.53%) | 16.76(0.12%) | 16.66(-0.6%) | 16.64(-0.12%) | 0 | 16.92 | -1.68% | 18.05 | -7.8% | 7.63% | -0.72% | 3.1% | 0 | 0 | 8.26% | -1.6% | HL K1 K2 | 公告 | |
| 天铁科技 | 6.79(2.57%) | 6.56(-3.39%) | 6.2(-5.49%) | 6.15(-0.81%) | 6.4(4.07%) | 0 | 6.51 | -1.63% | 7.65 | -16.35% | 6.31% | -5.74% | 1.92% | -3.99 | -0.25 | 8.11% | -7.51% | HL K1 K2 | 公告 | |
| 晨光新材 | 16.16(-0.43%) | 15.77(-2.41%) | 15.35(-2.66%) | 15.31(-0.26%) | 15.13(-1.18%) | 0 | 12.93 | 17.05% | 15.01 | 0.77% | 12.07% | -7.06% | 0.88% | -8.71 | -1.63 | 13.42% | -11.31% | HL K1 K2 | 公告 | |
| 凯美特气 | 21.24(-0.23%) | 21.31(0.33%) | 21.95(3%) | 21.29(-3.01%) | 21.4(0.52%) | 0 | 16.62 | 28.79% | 20.31 | 5.35% | 4.65% | -10.65% | -1.79% | 0 | -5.75 | 5.37% | -13.71% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.13(0.25%) | 8.27(1.72%) | 8.2(-0.85%) | 8.1(-1.22%) | 8.13(0.37%) | 0 | 8.05 | 1.04% | 8.49 | -4.25% | 2.26% | -3.21% | -0.5% | -1.43 | 0 | 2.52% | -3.56% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.99(0.5%) | 3.91(-2.01%) | 3.84(-1.79%) | 3.91(1.82%) | 3.87(-1.02%) | 0 | 3.83 | 1.02% | 4.25 | -8.84% | 3.75% | -6.3% | -0.63% | -0.75 | 0 | 5.16% | -6.75% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.52(-0.12%) | 8.49(-0.35%) | 8.33(-1.88%) | 8.2(-1.56%) | 8.15(-0.61%) | 0 | 8.1 | 0.59% | 8.85 | -7.91% | 1.88% | -6.21% | -1.78% | -3.43 | -0.31 | 2.39% | -7.28% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.47(1.89%) | 6.26(-3.25%) | 6.02(-3.83%) | 5.91(-1.83%) | 6.02(1.86%) | 0 | 6.52 | -7.67% | 7.27 | -17.25% | 1.86% | -15.09% | -7.11% | -0.53 | -1.54 | 2.56% | -15.33% | HL K1 K2 | 公告 | |
| 澳华内镜 | 43.49(1.83%) | 42.76(-1.68%) | 41.84(-2.15%) | 40.56(-3.06%) | 41.26(1.73%) | 0 | 44.83 | -7.97% | 50.08 | -17.61% | 1.73% | -13.86% | -5.63% | -3.48 | -10.53 | 1.93% | -14.01% | HL K1 K2 | 公告 | |
| 宝信软件 | 24.18(0%) | 23.8(-1.57%) | 22.4(-5.88%) | 22.45(0.22%) | 22.85(1.78%) | 0 | 22.43 | 1.88% | 24.63 | -7.22% | 3.02% | -8.49% | -2.65% | -10.27 | -0.89 | 3.86% | -9.61% | HL K1 K2 | 公告 | |
| 天振股份 | 24.95(-0.24%) | 24.38(-2.28%) | 23.82(-2.3%) | 23.57(-1.05%) | 23.71(0.59%) | 0 | 20.01 | 18.47% | 22.38 | 5.95% | 6.04% | -8.03% | 1.26% | -16.01 | 0 | 6.99% | -12.02% | HL K1 K2 | 公告 | |
| 德尔未来 | 6.2(4.2%) | 6.12(-1.29%) | 5.8(-5.23%) | 5.85(0.86%) | 5.96(1.88%) | 0 | 5.04 | 18.32% | 5.54 | 7.51% | 6.43% | -3.87% | 2.38% | -0.29 | 0 | 9.16% | -4.64% | HL K1 K2 | 公告 | |
| 豪威集团 | 123(0.33%) | 118.93(-3.31%) | 116.35(-2.17%) | 113.52(-2.43%) | 115.03(1.33%) | 0 | 120.69 | -4.69% | 133.54 | -13.86% | 1.33% | -12.08% | -5.46% | -40.55 | -28.55 | 1.35% | -13.05% | HL K1 K2 | 公告 | |
| 三诺生物 | 17.82(-0.5%) | 17.27(-3.09%) | 17.08(-1.1%) | 16.73(-2.05%) | 16.87(0.84%) | 0 | 18.89 | -10.68% | 20.33 | -17.02% | 0.84% | -14.28% | -6.98% | -6.86 | -2.63 | 0.9% | -13.49% | HL K1 K2 | 公告 | |
| 华依科技 | 42.2(-2.88%) | 39.26(-6.97%) | 36.07(-8.13%) | 34.78(-3.58%) | 35.12(0.98%) | 0 | 34.96 | 0.45% | 41.78 | -15.94% | 2.09% | -21.5% | -9.67% | -55.07 | -6.45 | 3.45% | -24.8% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.66(1.3%) | 4.5(-3.43%) | 4.37(-2.89%) | 4.3(-1.6%) | 4.36(1.4%) | 0 | 4.93 | -11.59% | 5.56 | -21.62% | 1.4% | -10.66% | -6.28% | -1.39 | -0.5 | 3.32% | -11.2% | HL K1 K2 | 公告 | |
| 创耀科技 | 44.8(-1.84%) | 42.01(-6.23%) | 38.71(-7.86%) | 37.98(-1.89%) | 38.66(1.79%) | 0 | 39.96 | -3.26% | 44.35 | -12.84% | 1.79% | -15.61% | -11.17% | -49.17 | -3.98 | 1.95% | -16.32% | HL K1 K2 | 公告 | |
| 西藏天路 | 11.42(0.18%) | 11.07(-3.06%) | 10.63(-3.97%) | 10.44(-1.79%) | 10.66(2.11%) | 0 | 10.43 | 2.21% | 12.69 | -15.99% | 2.11% | -10.57% | -4.38% | -7.11 | -0.91 | 2.3% | -11.54% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.31(0.33%) | 18.31(0%) | 18.44(0.71%) | 18.14(-1.63%) | 18.3(0.88%) | 0 | 20.05 | -8.72% | 21.35 | -14.28% | 1.72% | -8.27% | -1.95% | -3.53 | -2.47 | 2.87% | -9.09% | HL K1 K2 | 公告 | |
| 工大高科 | 37.99(0.29%) | 37.05(-2.47%) | 35(-5.53%) | 34.67(-0.94%) | 35.07(1.15%) | 0 | 23.47 | 49.44% | 27.57 | 27.2% | 14.42% | -12.98% | -3.05% | -10.66 | -5.92 | 16.05% | -16.04% | HL K1 K2 | 公告 | |
| 沃特股份 | 25.22(-2.06%) | 24.76(-1.82%) | 23.6(-4.68%) | 23.28(-1.36%) | 23.7(1.8%) | 0 | 19.99 | 18.59% | 22.68 | 4.51% | 7.09% | -7.96% | 0.57% | -14.67 | -0.5 | 8.62% | -10.77% | HL K1 K2 | 公告 | |
| 兆龙互连 | 56.11(-1.97%) | 56.32(0.37%) | 53.97(-4.17%) | 53.55(-0.78%) | 55.13(2.95%) | 0 | 47.75 | 15.45% | 55.63 | -0.9% | 10.22% | -4.21% | 2.06% | -14.21 | -1.77 | 11.4% | -7.78% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.66(2.94%) | 6.46(-3%) | 6.17(-4.49%) | 6.13(-0.65%) | 6.36(3.75%) | 0 | 6 | 6% | 6.69 | -4.88% | 3.75% | -11.05% | -3.29% | -2.21 | -0.88 | 4.61% | -10.04% | HL K1 K2 | 公告 | |
| 三友医疗 | 23.21(5.31%) | 21.82(-5.99%) | 20.8(-4.67%) | 20.1(-3.37%) | 20.97(4.33%) | 0 | 18.3 | 14.58% | 21.01 | -0.21% | 4.48% | -9.65% | -2.82% | -14.82 | -4.36 | 6.45% | -12.08% | HL K1 K2 | 公告 | |
| 中集环科 | 18.26(1.11%) | 18.54(1.53%) | 18.26(-1.51%) | 17.63(-3.45%) | 17.84(1.19%) | 0 | 15.96 | 11.78% | 17.77 | 0.4% | 3.72% | -5.11% | -0.59% | -4.23 | -0.44 | 3.9% | -8.23% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.59(0.44%) | 4.6(0.22%) | 4.58(-0.43%) | 4.47(-2.4%) | 4.54(1.57%) | 0 | 4.46 | 1.77% | 4.81 | -5.7% | 2.02% | -3.81% | -0.58% | -0.84 | -0.04 | 2.48% | -4.22% | HL K1 K2 | 公告 | |
| 富瀚微 | 46.3(-1.55%) | 44.4(-4.1%) | 41.68(-6.13%) | 41.03(-1.56%) | 41.95(2.24%) | 0 | 45.29 | -7.37% | 50.07 | -16.22% | 2.24% | -20.02% | -11.86% | -12.99 | -9.44 | 2.42% | -22.54% | HL K1 K2 | 公告 | |
| 尤安设计 | 27.8(0.11%) | 27.86(0.22%) | 27.11(-2.69%) | 27.34(0.85%) | 27.92(2.12%) | 0 | 22.41 | 24.58% | 24.9 | 12.14% | 10.66% | -0.71% | 4.14% | -2.45 | 0 | 11.81% | -1.24% | HL K1 K2 | 公告 | |
| 至纯科技 | 29.15(-0.68%) | 28.36(-2.71%) | 27.06(-4.58%) | 26.81(-0.92%) | 27.15(1.27%) | 0 | 26.67 | 1.8% | 30.09 | -9.76% | 1.27% | -21.55% | -8.18% | -19.94 | -13.53 | 2.26% | -23% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 185.6(-0.12%) | 180(-3.02%) | 171.85(-4.53%) | 167.68(-2.43%) | 178.06(6.19%) | 0 | 156.77 | 13.58% | 172.34 | 3.32% | 6.19% | -7.18% | -2.23% | -59.51 | -23.78 | 6.62% | -8.49% | HL K1 K2 | 公告 | |
| 中原高速 | 4.14(1.22%) | 4.13(-0.24%) | 4.14(0.24%) | 4.05(-2.17%) | 4.05(0%) | 0 | 4.3 | -5.83% | 4.57 | -11.38% | 1.25% | -7.74% | -2.95% | -0.57 | -0.64 | 2.02% | -8.16% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.79(0.46%) | 8.3(-5.57%) | 7.93(-4.46%) | 7.9(-0.38%) | 8.04(1.77%) | 0 | 7.93 | 1.39% | 9.34 | -13.93% | 1.77% | -14.19% | -7.62% | -4.91 | -1.2 | 3.34% | -13.73% | HL K1 K2 | 公告 | |
| 捷顺科技 | 9.92(0.4%) | 9.45(-4.74%) | 9.04(-4.34%) | 8.95(-1%) | 9.14(2.12%) | 0 | 9.72 | -6.01% | 10.88 | -15.99% | 2.12% | -24.53% | -11.33% | -6.2 | -2.99 | 3.86% | -25.63% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.92(2.18%) | 9(0.9%) | 8.99(-0.11%) | 9.13(1.56%) | 8.85(-3.07%) | 0 | 7.84 | 12.83% | 8.57 | 3.22% | 10.62% | -3.07% | 3.79% | 0 | 0 | 11.18% | -4.12% | HL K1 K2 | 公告 | |
| 楚天高速 | 4.05(1.5%) | 4.02(-0.74%) | 4.01(-0.25%) | 3.94(-1.75%) | 3.96(0.51%) | 0 | 4.04 | -2.05% | 4.21 | -5.84% | 1.28% | -2.22% | -0.2% | -0.52 | -0.09 | 1.8% | -2.22% | HL K1 K2 | 公告 | |