|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 佰奥智能 | 65.04(-2.21%) | 71.7(10.24%) | 75.86(5.8%) | 75.03(-1.09%) | 75.44(0.55%) | 0 | 52.08 | 44.85% | 62.63 | 20.44% | 22.95% | -5.49% | 4.67% | -19.77 | -9.71 | 25.15% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 中国铁建 | 6.41(1.58%) | 6.42(0.16%) | 6.33(-1.4%) | 6.48(2.37%) | 6.3(-2.78%) | 0 | 7.25 | -13.06% | 7.59 | -16.97% | 1.12% | -7.08% | -2.39% | -0.01 | -0.95 | 1.61% | -7.35% | HL K1 K2 | 公告 | 资讯 | |
| 中新赛克 | 19.27(1.1%) | 19.73(2.39%) | 19.78(0.25%) | 19.39(-1.97%) | 19.46(0.36%) | 0 | 26.22 | -25.78% | 29.81 | -34.72% | 2.1% | -21.6% | -11.3% | -12.57 | -11.59 | 3.95% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 39.44(0.15%) | 41.24(4.56%) | 43.03(4.34%) | 42.18(-1.98%) | 43.68(3.56%) | 0 | 30.65 | 42.5% | 42.13 | 3.67% | 14.35% | -30.89% | -7.38% | -20.33 | -32 | 14.38% | -34.03% | HL K1 K2 | 公告 | 资讯 | |
| 壶化股份 | 20.96(-0.05%) | 20.65(-1.48%) | 21.39(3.58%) | 20.93(-2.15%) | 21.31(1.82%) | 0 | 24.7 | -13.72% | 27.99 | -23.85% | 3.2% | -22.99% | -9.87% | -8.9 | -14.41 | 6.55% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 皇马科技 | 15.39(6.73%) | 15.52(0.84%) | 16.4(5.67%) | 15.72(-4.15%) | 15.39(-2.1%) | 0 | 14.52 | 5.97% | 17.2 | -10.51% | 17.84% | -6.16% | 6.3% | 0 | -0.85 | 20.61% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 226.45(6.43%) | 235(3.78%) | 241(2.55%) | 251.71(4.44%) | 252.21(0.2%) | 0 | 140.72 | 79.23% | 178.43 | 41.35% | 31.84% | -2.6% | 15.04% | 0 | 0 | 34.15% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 11.44(-2.72%) | 11.88(3.85%) | 12.14(2.19%) | 12.05(-0.74%) | 11.65(-3.32%) | 0 | 10.24 | 13.74% | 12.41 | -6.15% | 1.84% | -23.46% | -11.15% | -5.67 | -5.95 | 2.28% | -25.42% | HL K1 K2 | 公告 | 资讯 | |
| 峰岹科技 | 203.6(-1.69%) | 212.56(4.4%) | 211.3(-0.59%) | 210.37(-0.44%) | 209.19(-0.56%) | 0 | 181.28 | 15.4% | 219.41 | -4.66% | 4.42% | -16.13% | -5.77% | -55.68 | -53.27 | 5.65% | -19.27% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 135.18(-1.29%) | 143(5.78%) | 150.01(4.9%) | 157.68(5.11%) | 154.3(-2.14%) | 0 | 94.95 | 62.51% | 121.54 | 26.95% | 25.04% | -9.94% | 7.5% | 0 | -37.55 | 27.47% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 香溢融通 | 8.32(2.34%) | 8.87(6.61%) | 8.67(-2.25%) | 8.71(0.46%) | 8.44(-3.1%) | 0 | 9.11 | -7.32% | 10.08 | -16.26% | 8.21% | -19.77% | -6.06% | 0.06 | -5.55 | 9.61% | -21.56% | HL K1 K2 | 公告 | 资讯 | |
| 纳芯微 | 235.18(-0.9%) | 252.49(7.36%) | 257.78(2.1%) | 264.8(2.72%) | 266.6(0.68%) | 0 | 168.89 | 57.85% | 200.96 | 32.67% | 33.19% | 0% | 11.76% | -30.7 | 0 | 36.51% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 中航机载 | 11.14(3.82%) | 11.12(-0.18%) | 11.08(-0.36%) | 11.11(0.27%) | 10.98(-1.17%) | 0 | 12.32 | -10.9% | 13.75 | -20.12% | 2.33% | -19.62% | -6.42% | -1.75 | -5.73 | 4.77% | -20.2% | HL K1 K2 | 公告 | 资讯 | |
| 龙迅股份 | 50.42(-0.53%) | 52.25(3.63%) | 53.48(2.35%) | 53.65(0.32%) | 56.79(5.85%) | 0 | 47.49 | 19.58% | 56.01 | 1.4% | 16.13% | -11.04% | 1.83% | -12.06 | -21.65 | 19.46% | -13.15% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 8.08(1.89%) | 8.01(-0.87%) | 8.05(0.5%) | 8.15(1.24%) | 8.09(-0.74%) | 0 | 9.38 | -13.79% | 9.96 | -18.81% | 2.02% | -13.01% | -5.89% | -2.38 | -2.49 | 3.32% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 27.18(-2.79%) | 28.55(5.04%) | 29.07(1.82%) | 29.97(3.1%) | 29.82(-0.5%) | 0 | 33.05 | -9.76% | 37.94 | -21.39% | 9.71% | -15.02% | -4.15% | -20.66 | -10.28 | 11.23% | -16.42% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 12.14(0.66%) | 12.58(3.62%) | 12.61(0.24%) | 12.55(-0.48%) | 12.9(2.79%) | 0 | 13.73 | -6.06% | 16.19 | -20.33% | 6.97% | -27.45% | -11.97% | -8.85 | -11.95 | 7.77% | -28.96% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 6.97(0.43%) | 7.15(2.58%) | 7.04(-1.54%) | 6.95(-1.28%) | 6.78(-2.45%) | 0 | 8.16 | -16.92% | 9.31 | -27.16% | 0% | -13.74% | -8.05% | -1.9 | -2.06 | 0.74% | -14.93% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 7.6(1.88%) | 7.59(-0.13%) | 7.63(0.53%) | 7.41(-2.88%) | 7.26(-2.02%) | 0 | 8.94 | -18.81% | 10.81 | -32.82% | 0% | -21.6% | -12.03% | -3.8 | -3.71 | 0.55% | -21.77% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 31.89(-1.48%) | 32.3(1.29%) | 32.5(0.62%) | 32.96(1.42%) | 33.4(1.33%) | 0 | 31.58 | 5.75% | 34.2 | -2.35% | 5.6% | -15.44% | -5.34% | -14.13 | -14.44 | 7.92% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 40.42(0.72%) | 37.8(-6.48%) | 39.43(4.31%) | 42.85(8.67%) | 46.82(9.26%) | 0 | 29.54 | 58.52% | 34.5 | 35.71% | 23.86% | 0% | 14.25% | -12.55 | 0 | 26.88% | -0.89% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.27(1.93%) | 5.38(2.09%) | 5.33(-0.93%) | 5.29(-0.75%) | 5.26(-0.57%) | 0 | 6.04 | -12.98% | 6.65 | -20.88% | 1.74% | -20.9% | -12.08% | -3.83 | -2.85 | 2.14% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 34.1(-1.16%) | 34.03(-0.21%) | 33.42(-1.79%) | 33.78(1.08%) | 33.2(-1.72%) | 0 | 33.32 | -0.37% | 37.04 | -10.36% | 0% | -15.95% | -8.95% | -32.34 | -8.63 | 0.58% | -18.79% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 78.89(4.66%) | 85.47(8.34%) | 84.4(-1.25%) | 91.13(7.97%) | 92.18(1.15%) | 0 | 41.76 | 120.73% | 51.29 | 79.73% | 43.83% | 0% | 25.37% | 0 | 0 | 46.46% | -0.88% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 15.95(0.69%) | 16.12(1.07%) | 16.41(1.8%) | 16.31(-0.61%) | 16.27(-0.25%) | 0 | 17.38 | -6.39% | 19.26 | -15.51% | 2.71% | -9.56% | -4.64% | -5.43 | -3.57 | 3.11% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 22.17(-1.42%) | 22.2(0.14%) | 21.69(-2.3%) | 21.95(1.2%) | 21.69(-1.18%) | 0 | 24.89 | -12.86% | 28.37 | -23.56% | 4.68% | -14% | -5.32% | -16.02 | -5.1 | 6.32% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 14.08(0.21%) | 13.89(-1.35%) | 13.94(0.36%) | 13.63(-2.22%) | 13.45(-1.32%) | 0 | 15.67 | -14.19% | 17.47 | -22.99% | 0% | -25.24% | -14.52% | -7.73 | -9.26 | 1.82% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 38.35(-4.32%) | 39.12(2.01%) | 37.52(-4.09%) | 39(3.94%) | 38.4(-1.54%) | 0 | 33.87 | 13.37% | 40.17 | -4.4% | 11.14% | -14.95% | -0.06% | -3.37 | -1.89 | 12.18% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 12(0.67%) | 11.98(-0.17%) | 12.12(1.17%) | 12.05(-0.58%) | 12.1(0.41%) | 0 | 15.17 | -20.25% | 16.67 | -27.41% | 1.51% | -18.02% | -9.81% | -5.83 | -5.93 | 3.42% | -20.66% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 12.58(3.28%) | 12.68(0.79%) | 12.5(-1.42%) | 12.28(-1.76%) | 12.29(0.08%) | 0 | 14.68 | -16.28% | 16.02 | -23.28% | 0.9% | -14.59% | -7.06% | -4.02 | -4.4 | 1.99% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 6.7(-2.62%) | 6.96(3.88%) | 7.31(5.03%) | 7.34(0.41%) | 6.95(-5.31%) | 0 | 7.53 | -7.67% | 8.73 | -20.38% | 3.73% | -15.04% | -6.82% | -4.12 | -1.86 | 5.14% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 12.25(0.82%) | 12.95(5.71%) | 13.1(1.16%) | 13.18(0.61%) | 13.14(-0.3%) | 0 | 13.74 | -4.39% | 15.4 | -14.68% | 8.15% | -15.98% | -4.95% | -4.24 | -6.03 | 9.59% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 273.87(5.9%) | 321.22(17.29%) | 373(16.12%) | 374.01(0.27%) | 380.06(1.62%) | 0 | 172.98 | 119.71% | 222.63 | 70.72% | 49.63% | 0% | 29.49% | 0 | 0 | 51.84% | -1.79% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 394.85(3.31%) | 398.1(0.82%) | 403.53(1.36%) | 399(-1.12%) | 391.55(-1.87%) | 0 | 345.68 | 13.27% | 398.27 | -1.69% | 2.45% | -13.3% | -5.36% | -71.6 | -58.57 | 3.03% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 205(2.67%) | 205.4(0.2%) | 195.9(-4.63%) | 196.4(0.26%) | 191.64(-2.42%) | 0 | 237.93 | -19.46% | 268.84 | -28.72% | 0% | -20.47% | -10.29% | -45.9 | -58.26 | 0.59% | -20.74% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 75.95(-2.29%) | 82.05(8.03%) | 85.5(4.2%) | 94.3(10.29%) | 92.6(-1.8%) | 0 | 41.69 | 122.11% | 52.63 | 75.93% | 21.92% | -9.68% | 7.3% | -24.87 | -18.38 | 23.14% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.27(2.25%) | 2.28(0.44%) | 2.29(0.44%) | 2.2(-3.93%) | 2.25(2.27%) | 0 | 2.76 | -18.42% | 3.03 | -25.79% | 2.27% | -14.77% | -5.08% | -0.75 | -0.7 | 4.65% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 14.23(0.07%) | 14.46(1.62%) | 14.8(2.35%) | 14.92(0.81%) | 14.83(-0.6%) | 0 | 13.49 | 9.93% | 15.37 | -3.52% | 21.46% | -6.08% | 3.8% | 0 | -5.11 | 24% | -9.85% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 36.15(6.95%) | 40.1(10.93%) | 39.84(-0.65%) | 40.41(1.43%) | 43.28(7.1%) | 0 | 27.24 | 58.88% | 31.93 | 35.56% | 28.05% | 0% | 16.12% | -14.27 | 0 | 29.46% | -2.74% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 15.68(-0.95%) | 16.05(2.36%) | 16.35(1.87%) | 15.68(-4.1%) | 15.47(-1.34%) | 0 | 15.27 | 1.3% | 17.28 | -10.49% | 0% | -20.5% | -11.67% | -6.51 | -8.02 | 1.24% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 25.61(-12.53%) | 24.4(-4.72%) | 25.08(2.79%) | 25.49(1.63%) | 25.33(-0.63%) | 0 | 19.96 | 26.87% | 24.81 | 2.09% | 3.81% | -20.79% | -8.44% | -17.54 | -12.51 | 6.56% | -22.47% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 12.12(3.68%) | 12.06(-0.5%) | 12.55(4.06%) | 12.6(0.4%) | 12.55(-0.4%) | 0 | 12.16 | 3.2% | 14.08 | -10.87% | 8.1% | -16.33% | -5.94% | -7.25 | -5.73 | 11.06% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 27.03(0.93%) | 28.63(5.92%) | 29.33(2.44%) | 29.19(-0.48%) | 29.37(0.62%) | 0 | 19.81 | 48.23% | 23 | 27.7% | 22.58% | 0% | 10.42% | 0 | -1.69 | 27.47% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 172.34(-2.36%) | 177.45(2.97%) | 196.9(10.96%) | 201.53(2.35%) | 190.55(-5.45%) | 0 | 121.89 | 56.33% | 162.33 | 17.38% | 10.57% | -16.05% | -1.76% | 0 | -56.96 | 24.85% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 36.75(0.27%) | 35.5(-3.4%) | 35.36(-0.39%) | 34.81(-1.56%) | 35.98(3.36%) | 0 | 40.19 | -10.47% | 46.37 | -22.4% | 3.36% | -33.22% | -16.94% | -32.29 | -30.76 | 4.68% | -33.37% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 15.36(-3.03%) | 16.5(7.42%) | 17.03(3.21%) | 17.32(1.7%) | 17.09(-1.33%) | 0 | 14.62 | 16.89% | 16.99 | 0.58% | 11.26% | -16.43% | -2.25% | -7.71 | -3.89 | 12.29% | -19.31% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 14.75(-2.51%) | 15.58(5.63%) | 15.72(0.9%) | 16.05(2.1%) | 15.7(-2.18%) | 0 | 13.26 | 18.4% | 15.45 | 1.61% | 18.76% | -3.68% | 5.23% | 0 | -1.29 | 22.27% | -6.44% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 5.91(0.85%) | 6.03(2.03%) | 6.12(1.49%) | 6.02(-1.63%) | 5.98(-0.66%) | 0 | 7.86 | -23.91% | 9.13 | -34.48% | 2.05% | -20.48% | -10.5% | -3.32 | -3.48 | 3.64% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 96.86(-2.44%) | 97.7(0.87%) | 100.16(2.52%) | 105.56(5.39%) | 107.45(1.79%) | 0 | 52.91 | 103.07% | 69.89 | 53.74% | 17.39% | -9.69% | 2.38% | -16.92 | -19.6 | 22.1% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 62.1(-1.16%) | 62.58(0.77%) | 63.13(0.88%) | 63.2(0.11%) | 64.84(2.59%) | 0 | 51.24 | 26.55% | 65.39 | -0.84% | 9.71% | -15.19% | -2.92% | -10.32 | -21.03 | 12.57% | -18.74% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 7.49(-1.06%) | 7.81(4.27%) | 8.63(10.5%) | 8.54(-1.04%) | 8.4(-1.64%) | 0 | 6.73 | 24.75% | 7.97 | 5.4% | 12.15% | -18.6% | -4.15% | -9.03 | -1.98 | 14.13% | -23.84% | HL K1 K2 | 公告 | 资讯 | |
| 北京君正 | 145.6(0.08%) | 164.3(12.84%) | 162.02(-1.39%) | 171.7(5.97%) | 186.05(8.36%) | 0 | 100.61 | 84.92% | 123.89 | 50.17% | 42.33% | 0% | 25.37% | 0 | 0 | 42.46% | -2.39% | HL K1 K2 | 公告 | 资讯 | |
| 汇中股份 | 10.81(2.85%) | 10.82(0.09%) | 10.71(-1.02%) | 10.48(-2.15%) | 10.43(-0.48%) | 0 | 12.18 | -14.38% | 13.66 | -23.63% | 0% | -23.92% | -12.72% | -4.83 | -7.02 | 2.25% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 华蓝集团 | 18.6(0.38%) | 19.09(2.63%) | 19.53(2.3%) | 19.22(-1.59%) | 19.92(3.64%) | 0 | 17.42 | 14.37% | 21.1 | -5.59% | 7.5% | -22.13% | -8.1% | -11.2 | -14.6 | 9.09% | -23.03% | HL K1 K2 | 公告 | 资讯 | |
| 博亚精工 | 19.86(0%) | 20.31(2.27%) | 20.59(1.38%) | 20.14(-2.19%) | 20.11(-0.15%) | 0 | 22.09 | -8.97% | 25.55 | -21.29% | 1.26% | -20.83% | -10.28% | -8.9 | -11.99 | 3.13% | -21.17% | HL K1 K2 | 公告 | 资讯 | |
| 华研精机 | 26.89(2.13%) | 27.38(1.82%) | 27.68(1.1%) | 27.89(0.76%) | 28.77(3.16%) | 0 | 34 | -15.37% | 39.34 | -26.88% | 9.27% | -15.21% | -4.69% | -11.8 | -15.46 | 11% | -15.66% | HL K1 K2 | 公告 | 资讯 | |
| 碧水源 | 3.54(1.43%) | 3.48(-1.69%) | 3.45(-0.86%) | 3.42(-0.87%) | 3.37(-1.46%) | 0 | 3.97 | -15.07% | 4.27 | -21.01% | 0% | -14.03% | -6.76% | -0.28 | -1.04 | 0.6% | -14.25% | HL K1 K2 | 公告 | 资讯 | |
| 中公高科 | 26.73(0.49%) | 26.39(-1.27%) | 26.23(-0.61%) | 25.89(-1.3%) | 25.56(-1.27%) | 0 | 29.26 | -12.64% | 32.14 | -20.48% | 0% | -21.76% | -12.37% | -12.15 | -14.17 | 0.83% | -22.59% | HL K1 K2 | 公告 | 资讯 | |
| 常熟银行 | 6.47(0.62%) | 6.48(0.15%) | 6.39(-1.39%) | 6.41(0.31%) | 6.24(-2.65%) | 0 | 6.26 | -0.39% | 6.59 | -5.31% | 0% | -4% | -2.32% | -0.96 | -0.19 | 0.81% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 中国建筑 | 4.77(0.63%) | 4.75(-0.42%) | 4.71(-0.84%) | 4.73(0.42%) | 4.61(-2.54%) | 0 | 5.05 | -8.76% | 5.3 | -13% | 0% | -7.8% | -4.11% | -0.38 | -0.55 | 0.22% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 华平股份 | 3.84(1.05%) | 3.85(0.26%) | 3.83(-0.52%) | 3.71(-3.13%) | 3.72(0.27%) | 0 | 4.42 | -15.89% | 4.97 | -25.12% | 0.27% | -20.34% | -11.92% | -2.1 | -1.55 | 3.05% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 强邦新材 | 26.2(2.22%) | 26.62(1.6%) | 26.27(-1.31%) | 27.6(5.06%) | 26.5(-3.99%) | 0 | 33.46 | -20.79% | 36.15 | -26.7% | 3.39% | -23.39% | -11.05% | -18.2 | -15.59 | 4.21% | -24.46% | HL K1 K2 | 公告 | 资讯 | |
| 杭州银行 | 16.46(0.8%) | 16.28(-1.09%) | 16.11(-1.04%) | 16(-0.68%) | 15.64(-2.25%) | 0 | 15.35 | 1.91% | 16.3 | -4.07% | 1.56% | -6.12% | -2.43% | -5.82 | -1.13 | 1.96% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 12.36(0%) | 12.36(0%) | 12.48(0.97%) | 12.61(1.04%) | 12.21(-3.17%) | 0 | 17.36 | -29.68% | 19.17 | -36.3% | 2.35% | -25.78% | -11.11% | -6.09 | -8.24 | 3.74% | -27.15% | HL K1 K2 | 公告 | 资讯 | |
| 艾罗能源 | 88.41(-2.55%) | 90.6(2.48%) | 92.9(2.54%) | 91.04(-2%) | 89.19(-2.03%) | 0 | 79.97 | 11.53% | 100.01 | -10.82% | 0.88% | -32.17% | -17.62% | -59.17 | -52.72 | 1.05% | -33.73% | HL K1 K2 | 公告 | 资讯 | |
| 威胜信息 | 30.6(-0.33%) | 31.14(1.76%) | 31.7(1.8%) | 31.47(-0.73%) | 31.4(-0.22%) | 0 | 35.22 | -10.84% | 40.22 | -21.93% | 2.61% | -21.89% | -12.64% | -29.95 | -17.59 | 3.29% | -22.66% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 19.57(3.49%) | 19.93(1.84%) | 19.55(-1.91%) | 19.11(-2.25%) | 18.65(-2.41%) | 0 | 23.21 | -19.65% | 27.69 | -32.66% | 0% | -32.11% | -19.21% | -26.69 | -8.37 | 0.32% | -32.67% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 16.4(2.05%) | 16.42(0.12%) | 16.62(1.22%) | 16.34(-1.68%) | 16.57(1.41%) | 0 | 21.28 | -22.15% | 23.65 | -29.93% | 3.11% | -16.65% | -8.05% | -7.61 | -7.09 | 4.61% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿 | 140.53(-1.04%) | 162.01(15.28%) | 164.95(1.81%) | 174.47(5.77%) | 188.56(8.08%) | 0 | 53.27 | 253.98% | 75.44 | 149.93% | 91.3% | 0% | 39.42% | 0 | 0 | 100.6% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 14.31(1.85%) | 14.61(2.1%) | 14.57(-0.27%) | 14.38(-1.3%) | 14.88(3.48%) | 0 | 12.74 | 16.84% | 15.49 | -3.96% | 6.21% | -23.65% | -7.34% | -5.11 | -9.58 | 9.73% | -25.23% | HL K1 K2 | 公告 | 资讯 | |
| 迈威生物 | 28.53(4.77%) | 27.66(-3.05%) | 27.03(-2.28%) | 27.11(0.3%) | 27.42(1.14%) | 0 | 36.11 | -24.07% | 42.83 | -35.98% | 5.83% | -26.29% | -11.02% | -14.81 | -21.28 | 8.04% | -28.37% | HL K1 K2 | 公告 | 资讯 | |
| 爱克股份 | 24.59(1.99%) | 25.6(4.11%) | 25.11(-1.91%) | 24.21(-3.58%) | 23.93(-1.16%) | 0 | 20.87 | 14.65% | 25.25 | -5.23% | 8.77% | -6.52% | 0.14% | -4.52 | 0 | 10.23% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 39.95(2.17%) | 41.16(3.03%) | 40.7(-1.12%) | 40.65(-0.12%) | 40.75(0.25%) | 0 | 50.08 | -18.63% | 58.19 | -29.97% | 4.22% | -22.97% | -11.09% | -22.8 | -28.31 | 8.09% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 图南股份 | 32.25(2.61%) | 32.62(1.15%) | 32.48(-0.43%) | 32.3(-0.55%) | 33.73(4.43%) | 0 | 31.14 | 8.33% | 37.22 | -9.37% | 7.42% | -17.87% | -6.58% | -24 | -17.75 | 10.88% | -19.9% | HL K1 K2 | 公告 | 资讯 | |
| 新城市 | 10.36(-0.67%) | 10.12(-2.32%) | 10.27(1.48%) | 10.05(-2.14%) | 9.85(-1.99%) | 0 | 12.56 | -21.6% | 14.5 | -32.05% | 0% | -31.31% | -20.03% | -11.78 | -8.39 | 0.72% | -33.98% | HL K1 K2 | 公告 | 资讯 | |
| 交大思诺 | 24.66(1.36%) | 24.68(0.08%) | 24.32(-1.46%) | 23.84(-1.97%) | 23.7(-0.59%) | 0 | 26.32 | -9.94% | 29.61 | -19.95% | 0% | -30.13% | -14.38% | -22.65 | -10.56 | 1.94% | -37.93% | HL K1 K2 | 公告 | 资讯 | |
| 豪江智能 | 14.2(0.07%) | 14.32(0.85%) | 14.64(2.23%) | 14.43(-1.43%) | 14.32(-0.76%) | 0 | 16.54 | -13.44% | 18.54 | -22.78% | 1.27% | -20.4% | -8.41% | -6.76 | -7.23 | 3.02% | -20.66% | HL K1 K2 | 公告 | 资讯 | |
| 智洋创新 | 31.73(-5.45%) | 32.85(3.53%) | 36.32(10.56%) | 37.03(1.95%) | 39.13(5.67%) | 0 | 24.88 | 57.29% | 30.51 | 28.25% | 23.32% | -6.16% | 5.45% | -20.12 | -12.01 | 23.83% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 青木科技 | 38.94(1.38%) | 40.07(2.9%) | 40.13(0.15%) | 39.18(-2.37%) | 39.47(0.74%) | 0 | 44 | -10.3% | 54.19 | -27.16% | 2.89% | -26.99% | -11.38% | -23.64 | -27.46 | 6.82% | -27.54% | HL K1 K2 | 公告 | 资讯 | |
| 万祥科技 | 13.95(-0.29%) | 14.07(0.86%) | 14.47(2.84%) | 14.1(-2.56%) | 13.92(-1.28%) | 0 | 15.78 | -11.77% | 18.14 | -23.25% | 5.86% | -27.08% | -12.61% | -8.14 | -11.36 | 8.5% | -28.87% | HL K1 K2 | 公告 | 资讯 | |