|
09-10涨幅
09-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-08 | 09-09 | 09-10 | 09-11 | 新价(09-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中信银行 | 7.72(-1.15%) | 7.81(1.17%) | 7.9(1.15%) | 7.9(0%) | 7.82(-1.01%) | 0 | 7.06 | 10.75% | 7.58 | 3.14% | 1.3% | -7.24% | -2.91% | -0.91 | -1.2 | 2.09% | -8.11% | HL K1 K2 | 公告 | |
| 醋化股份 | 12.69(3%) | 12.56(-1.02%) | 12.58(0.16%) | 12.64(0.48%) | 12.58(-0.47%) | 0 | 10.34 | 21.61% | 11.39 | 10.45% | 4.83% | -3.68% | -0.69% | -1.79 | -1.13 | 5.1% | -4.55% | HL K1 K2 | 公告 | |
| 泰晶科技 | 14.91(1.43%) | 14.61(-2.01%) | 14.7(0.62%) | 15.15(3.06%) | 15.12(-0.2%) | 0 | 14.36 | 5.3% | 15.98 | -5.37% | 4.93% | -7.64% | -2.75% | -8.26 | -2.54 | 6.48% | -10.27% | HL K1 K2 | 公告 | |
| 万润新能 | 52.28(2.25%) | 51.95(-0.63%) | 49.2(-5.29%) | 49.95(1.52%) | 49.62(-0.66%) | 0 | 42.58 | 16.53% | 50.43 | -1.6% | 19.77% | -5.09% | 5.58% | -16.8 | 0 | 21.59% | -7.34% | HL K1 K2 | 公告 | |
| 至正股份 | 64.76(3.14%) | 63.97(-1.22%) | 65.68(2.67%) | 65.88(0.3%) | 66.52(0.97%) | 0 | 54.9 | 21.16% | 65.67 | 1.3% | 9.75% | -11.54% | 1.65% | 0 | -21.45 | 11.89% | -14.12% | HL K1 K2 | 公告 | |
| 高铁电气 | 8.95(2.17%) | 8.85(-1.12%) | 8.9(0.56%) | 8.9(0%) | 8.89(-0.11%) | 0 | 7.7 | 15.48% | 8.27 | 7.44% | 3.13% | -7.3% | -1.89% | -1.99 | -1.21 | 4.47% | -9.29% | HL K1 K2 | 公告 | |
| 长江证券 | 7.91(0.25%) | 7.82(-1.14%) | 7.93(1.41%) | 8.47(6.81%) | 8.43(-0.47%) | 0 | 6.57 | 28.33% | 7.13 | 18.2% | 14.69% | -3.21% | 5.58% | -3.41 | 0 | 15.8% | -6.64% | HL K1 K2 | 公告 | |
| 中钢国际 | 6.63(4.41%) | 6.49(-2.11%) | 6.45(-0.62%) | 6.49(0.62%) | 6.45(-0.62%) | 0 | 6.06 | 6.47% | 6.62 | -2.51% | 2.87% | -4.87% | -1.01% | -1.22 | -0.29 | 3.7% | -5.43% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 11.66(2.37%) | 11.34(-2.74%) | 11.26(-0.71%) | 11.72(4.09%) | 12.31(5.03%) | 0 | 8.94 | 37.7% | 10.29 | 19.61% | 10.21% | -6.95% | 2.13% | -6.36 | -2.5 | 11.81% | -9.95% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.42(0%) | 2.42(0%) | 2.43(0.41%) | 2.44(0.41%) | 2.44(0%) | 0 | 2.34 | 4.44% | 2.46 | -0.96% | 0.83% | -3.94% | -1.16% | -0.49 | -0.11 | 2.09% | -4.31% | HL K1 K2 | 公告 | |
| 浙江交科 | 4.09(0%) | 4.06(-0.73%) | 4.03(-0.74%) | 4.07(0.99%) | 4.11(0.98%) | 0 | 3.83 | 7.26% | 4.07 | 1.05% | 1.99% | -1.91% | 0.42% | -0.37 | -0.13 | 2.49% | -5.08% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.26(0.29%) | 10.23(-0.29%) | 10.18(-0.49%) | 10.28(0.98%) | 10.24(-0.39%) | 0 | 9.67 | 5.88% | 10.34 | -0.92% | 1.19% | -4.83% | -2.33% | -2.44 | -0.96 | 1.69% | -6.23% | HL K1 K2 | 公告 | |
| 宁波银行 | 28.68(-0.17%) | 29.31(2.2%) | 28.73(-1.98%) | 28.7(-0.1%) | 28.5(-0.7%) | 0 | 24.4 | 16.81% | 26.44 | 7.79% | 2.67% | -2.76% | 0.31% | -2.63 | 0 | 3.22% | -3.19% | HL K1 K2 | 公告 | |
| 瑞康医药 | 2.94(1.38%) | 2.92(-0.68%) | 2.93(0.34%) | 2.94(0.34%) | 2.95(0.34%) | 0 | 2.89 | 2.14% | 3.13 | -5.7% | 2.79% | -7.23% | -2.09% | -0.64 | -0.53 | 3.15% | -8.1% | HL K1 K2 | 公告 | |
| 康鹏科技 | 8.73(0.69%) | 8.63(-1.15%) | 8.63(0%) | 8.72(1.04%) | 8.7(-0.23%) | 0 | 7.38 | 17.83% | 8.45 | 2.94% | 3.57% | -9.84% | -3.98% | -4.11 | -1.49 | 5.07% | -12.47% | HL K1 K2 | 公告 | |
| 郑州银行 | 2.03(0%) | 2.03(0%) | 2.04(0.49%) | 2.06(0.98%) | 2.07(0.49%) | 0 | 1.97 | 5.32% | 2.09 | -0.78% | 1.97% | -2.82% | -0.31% | -0.36 | -0.12 | 2.99% | -3.27% | HL K1 K2 | 公告 | |
| 科瑞技术 | 18.4(0.77%) | 18.58(0.98%) | 18.3(-1.51%) | 18.8(2.73%) | 18.6(-1.06%) | 0 | 15.53 | 19.75% | 17.16 | 8.4% | 10.52% | -1.06% | 5.18% | 0 | 0 | 11.24% | -1.9% | HL K1 K2 | 公告 | |
| 中农联合 | 16.92(1.99%) | 16.89(-0.18%) | 16.91(0.12%) | 16.99(0.47%) | 16.85(-0.82%) | 0 | 15.03 | 12.1% | 17.37 | -3% | 4.01% | -6.8% | -2.5% | -4.97 | -2.31 | 5.18% | -7.67% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.44(2.95%) | 2.43(-0.41%) | 2.41(-0.82%) | 2.43(0.83%) | 2.52(3.7%) | 0 | 2.16 | 16.91% | 2.31 | 9.13% | 6.78% | 0% | 4.58% | 0 | -0.01 | 9.57% | -0.4% | HL K1 K2 | 公告 | |
| 青农商行 | 3.25(-0.61%) | 3.28(0.92%) | 3.29(0.3%) | 3.32(0.91%) | 3.29(-0.9%) | 0 | 3.04 | 8.19% | 3.25 | 1.34% | 1.23% | -7.84% | -4.19% | -1.21 | -0.56 | 1.86% | -8.1% | HL K1 K2 | 公告 | |
| 中岩大地 | 25.86(-2.01%) | 25.45(-1.59%) | 25.27(-0.71%) | 25.55(1.11%) | 25.59(0.16%) | 0 | 25.67 | -0.31% | 31.13 | -17.81% | 1.91% | -13.14% | -6.92% | -11.21 | -9.27 | 1.99% | -14.13% | HL K1 K2 | 公告 | |
| 达刚控股 | 7.48(0.67%) | 7.29(-2.54%) | 7.29(0%) | 7.36(0.96%) | 7.33(-0.41%) | 0 | 6.26 | 17.13% | 7.24 | 1.31% | 7.32% | -11.9% | -2.55% | -3.94 | -0.29 | 8.59% | -18.56% | HL K1 K2 | 公告 | |
| 七彩化学 | 14.99(0.74%) | 14.82(-1.13%) | 14.77(-0.34%) | 14.94(1.15%) | 14.75(-1.27%) | 0 | 13.44 | 9.71% | 15.39 | -4.17% | 2.08% | -10.12% | -3.1% | -7.11 | -1.53 | 3.36% | -10.12% | HL K1 K2 | 公告 | |
| 安利股份 | 21.79(1.3%) | 20.65(-5.23%) | 20.63(-0.1%) | 20.51(-0.58%) | 20.37(-0.68%) | 0 | 15.31 | 33.04% | 17.85 | 14.11% | 30.08% | -21.38% | -7.18% | -26.27 | -6.11 | 31.5% | -23.85% | HL K1 K2 | 公告 | |
| 正海生物 | 21.09(3.53%) | 20.6(-2.32%) | 20.51(-0.44%) | 20.65(0.68%) | 20.9(1.21%) | 0 | 20.03 | 4.36% | 21.87 | -4.42% | 2.9% | -9.64% | -3.51% | -7.93 | -4.28 | 4.6% | -12.73% | HL K1 K2 | 公告 | |
| 锦盛新材 | 13(1.64%) | 12.87(-1%) | 14.38(11.73%) | 14.11(-1.88%) | 13.71(-2.83%) | 0 | 12.98 | 5.59% | 14.89 | -7.95% | 10.03% | -4.66% | 3.63% | -0.83 | -0.6 | 10.74% | -10.27% | HL K1 K2 | 公告 | |
| 丸美生物 | 40.93(-0.22%) | 39.92(-2.47%) | 39.96(0.1%) | 40.07(0.28%) | 40.5(1.07%) | 0 | 34.86 | 16.17% | 40.7 | -0.48% | 4.68% | -10.58% | -2% | -13.71 | -2.56 | 5.8% | -11.49% | HL K1 K2 | 公告 | |
| 光大同创 | 42.19(1.15%) | 41.16(-2.44%) | 41.17(0.02%) | 42.15(2.38%) | 41.86(-0.69%) | 0 | 34.57 | 21.08% | 39.57 | 5.78% | 6.27% | -11.59% | -1.9% | -23.65 | -0.97 | 7.33% | -12.88% | HL K1 K2 | 公告 | |
| 智莱科技 | 13.01(1.48%) | 12.79(-1.69%) | 12.9(0.86%) | 13.13(1.78%) | 13.21(0.61%) | 0 | 8.8 | 50.19% | 10.46 | 26.35% | 5.76% | -4.69% | -0.48% | -4.25 | -1.32 | 7.05% | -8.77% | HL K1 K2 | 公告 | |
| 新洁能 | 34.43(0.12%) | 33.52(-2.64%) | 33.01(-1.52%) | 33.88(2.64%) | 34.29(1.21%) | 0 | 31.65 | 8.34% | 34.53 | -0.69% | 6.49% | -3.46% | 0.85% | -9.41 | -0.85 | 7.46% | -5.62% | HL K1 K2 | 公告 | |
| 慧辰股份 | 70.9(6.22%) | 72.09(1.68%) | 77(6.81%) | 76.26(-0.96%) | 78.69(3.19%) | 0 | 38.37 | 105.11% | 48.26 | 63.05% | 20.28% | -11.88% | 2.82% | -19.67 | -32.62 | 23.49% | -13.14% | HL K1 K2 | 公告 | |
| 新开源 | 19.23(1.42%) | 18.59(-3.33%) | 18.08(-2.74%) | 18.2(0.66%) | 17.98(-1.21%) | 0 | 15.19 | 18.36% | 17.12 | 5.03% | 7.86% | -9.51% | -0.94% | -5.13 | 0 | 8.05% | -9.96% | HL K1 K2 | 公告 | |
| 东方生物 | 27.45(1.44%) | 27.2(-0.91%) | 27.24(0.15%) | 27.38(0.51%) | 27.38(0%) | 0 | 26.57 | 3.06% | 30.08 | -8.99% | 3.01% | -8.55% | -3.31% | -11.87 | -3.91 | 4.7% | -10.52% | HL K1 K2 | 公告 | |
| 速达股份 | 41.1(0.46%) | 40.9(-0.49%) | 40.98(0.2%) | 41(0.05%) | 41.16(0.39%) | 0 | 33.84 | 21.61% | 38.97 | 5.61% | 0.91% | -27.25% | -12.81% | -22.25 | -28.45 | 1.63% | -28.17% | HL K1 K2 | 公告 | |
| 中机认检 | 33.58(1.21%) | 32.94(-1.91%) | 32.84(-0.3%) | 33.13(0.88%) | 33.22(0.27%) | 0 | 32.23 | 3.07% | 35.49 | -6.4% | 1.31% | -7.54% | -4.15% | -14.11 | -6.07 | 2.63% | -8.64% | HL K1 K2 | 公告 | |
| 凯因科技 | 31.7(-0.19%) | 30.37(-4.2%) | 29.68(-2.27%) | 30.11(1.45%) | 29.95(-0.53%) | 0 | 25.06 | 19.53% | 28.82 | 3.92% | 0.91% | -22.39% | -13.1% | -26.26 | -10.61 | 5.79% | -25.48% | HL K1 K2 | 公告 | |
| 浦东金桥 | 10.45(-0.1%) | 10.55(0.96%) | 10.53(-0.19%) | 10.58(0.47%) | 10.71(1.23%) | 0 | 10.31 | 3.86% | 10.85 | -1.31% | 2.88% | -3.43% | 1.15% | -2.12 | 0 | 4.08% | -5.56% | HL K1 K2 | 公告 | |
| 毕得医药 | 65.84(1.29%) | 62.57(-4.97%) | 67.4(7.72%) | 66.7(-1.04%) | 67.59(1.33%) | 0 | 46.68 | 44.79% | 55.76 | 21.21% | 19% | -2.3% | 7.97% | -11.85 | 0 | 20.27% | -6.95% | HL K1 K2 | 公告 | |
| 孚能科技 | 20.39(-5.73%) | 20.46(0.34%) | 20.18(-1.37%) | 20.41(1.14%) | 20.22(-0.93%) | 0 | 13.19 | 53.28% | 15.27 | 32.42% | 26.45% | -6.52% | 10.58% | -15.75 | 0 | 28.3% | -7.67% | HL K1 K2 | 公告 | |
| 百邦科技 | 12.72(-0.86%) | 12.73(0.08%) | 12.55(-1.41%) | 12.68(1.04%) | 12.58(-0.79%) | 0 | 9.76 | 28.89% | 11.23 | 12% | 10.84% | -4.55% | 1.77% | -1.74 | 0 | 12.12% | -10.08% | HL K1 K2 | 公告 | |
| 润丰股份 | 79.12(3.51%) | 78.88(-0.3%) | 77.3(-2%) | 78.15(1.1%) | 78.28(0.17%) | 0 | 53.48 | 46.38% | 59.98 | 30.5% | 23.94% | -1.77% | 9.32% | 0 | 0 | 24.93% | -2% | HL K1 K2 | 公告 | |
| 清水源 | 9.45(3.28%) | 9.54(0.95%) | 9.55(0.1%) | 9.51(-0.42%) | 9.45(-0.63%) | 0 | 8.43 | 12.11% | 9.66 | -2.17% | 7.75% | -2.28% | 1.1% | -1.02 | -0.23 | 8.12% | -6.34% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 40(8.11%) | 40.47(1.17%) | 39.62(-2.1%) | 39.57(-0.13%) | 39.01(-1.42%) | 0 | 34.4 | 13.42% | 37.23 | 4.77% | 11.3% | -3.61% | 5.86% | 0 | 0 | 12.58% | -6.96% | HL K1 K2 | 公告 | |
| 北方国际 | 11.36(-0.35%) | 11.17(-1.67%) | 11.13(-0.36%) | 11.2(0.63%) | 11.2(0%) | 0 | 10.05 | 11.48% | 11.45 | -2.14% | 1.54% | -13.38% | -3.97% | -4.3 | -2.15 | 2.47% | -13.85% | HL K1 K2 | 公告 | |
| 中荣股份 | 18.02(1.18%) | 17.89(-0.72%) | 17.93(0.22%) | 18.11(1%) | 18.05(-0.33%) | 0 | 15.95 | 13.2% | 17.17 | 5.1% | 4.7% | -2.8% | 1.08% | -1.89 | 0 | 5.74% | -2.96% | HL K1 K2 | 公告 | |
| 广钢气体 | 10.97(-1.17%) | 10.69(-2.55%) | 10.68(-0.09%) | 10.99(2.9%) | 11.07(0.73%) | 0 | 9.89 | 11.93% | 10.84 | 2.15% | 11.71% | -3.4% | 2.79% | -1.32 | -1.4 | 12.27% | -8.96% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 38.01(1.88%) | 37.07(-2.47%) | 37.13(0.16%) | 38.3(3.15%) | 38.31(0.03%) | 0 | 30.63 | 25.07% | 35.12 | 9.07% | 6.06% | -15.07% | -2.57% | -8.68 | -10.68 | 7.43% | -15.07% | HL K1 K2 | 公告 | |
| 福鞍股份 | 13.96(1.31%) | 13.79(-1.22%) | 14.1(2.25%) | 14.04(-0.43%) | 13.95(-0.64%) | 0 | 11.45 | 21.83% | 13.68 | 1.95% | 5.2% | -1.13% | 2.5% | 0 | 0 | 6.81% | -3.46% | HL K1 K2 | 公告 | |
| 依米康 | 16.66(0.12%) | 16.04(-3.72%) | 16.26(1.37%) | 17.03(4.74%) | 17.38(2.06%) | 0 | 12.81 | 35.68% | 16.09 | 8.01% | 10.91% | -10.69% | 0.37% | -15.34 | -3.13 | 13.08% | -18.02% | HL K1 K2 | 公告 | |
| 明志科技 | 19.81(2.22%) | 19.75(-0.3%) | 19.63(-0.61%) | 19.93(1.53%) | 20.13(1%) | 0 | 16.96 | 18.68% | 18.96 | 6.18% | 6.96% | -3.13% | 1.48% | -2.67 | -1.58 | 9.4% | -5.49% | HL K1 K2 | 公告 | |
| 新锐股份 | 18.51(3.12%) | 17.9(-3.3%) | 18.06(0.89%) | 18.09(0.17%) | 19.26(6.47%) | 0 | 13.51 | 42.52% | 15.52 | 24.08% | 18.96% | 0% | 11.71% | 0 | 0 | 19.78% | -2.08% | HL K1 K2 | 公告 | |
| 爱博医疗 | 82.4(4.33%) | 79.77(-3.19%) | 79.3(-0.59%) | 79.66(0.45%) | 78.6(-1.33%) | 0 | 80.35 | -2.18% | 90.17 | -12.83% | 3.8% | -4.61% | 0.34% | -4.35 | 0 | 5.56% | -6.24% | HL K1 K2 | 公告 | |
| 西力科技 | 13.25(1.77%) | 12.98(-2.04%) | 13.02(0.31%) | 13.21(1.46%) | 13.27(0.45%) | 0 | 11.03 | 20.29% | 12.11 | 9.62% | 3.51% | -11.53% | -3.54% | -7.05 | -2.91 | 4.74% | -12.29% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 12.5(-3.1%) | 12.78(2.24%) | 12.66(-0.94%) | 12.28(-3%) | 12.27(-0.08%) | 0 | 10.11 | 21.34% | 11.72 | 4.69% | 1.24% | -11.28% | -4.82% | -3.72 | -2.04 | 2.68% | -12.54% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.37(1.45%) | 8.24(-1.55%) | 8.46(2.67%) | 8.47(0.12%) | 8.37(-1.18%) | 0 | 7.3 | 14.69% | 8.25 | 1.44% | 8.14% | -1.18% | 2.87% | 0 | 0 | 10.13% | -2.45% | HL K1 K2 | 公告 | |
| 建设银行 | 9(-0.55%) | 9.01(0.11%) | 9.15(1.55%) | 9.16(0.11%) | 9.13(-0.33%) | 0 | 6.16 | 48.24% | 6.93 | 31.78% | 1.44% | -5.29% | -1.28% | -0.35 | -1.16 | 2.24% | -6.26% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 23.8(0.8%) | 22.87(-3.91%) | 22.1(-3.37%) | 22.58(2.17%) | 22.23(-1.55%) | 0 | 14.91 | 49.12% | 17.3 | 28.46% | 63.94% | -6.6% | 18.31% | -15.43 | 0 | 66.52% | -12.79% | HL K1 K2 | 公告 | |
| 华西证券 | 9.96(0.1%) | 9.97(0.1%) | 9.94(-0.3%) | 10.2(2.62%) | 10.07(-1.27%) | 0 | 8.41 | 19.79% | 9.17 | 9.78% | 2.13% | -6.93% | -1.98% | -4.05 | -0.36 | 3.39% | -10.73% | HL K1 K2 | 公告 | |
| 特 力Ａ | 18.64(1.3%) | 18.69(0.27%) | 19.15(2.46%) | 18.61(-2.82%) | 18.68(0.38%) | 0 | 16.44 | 13.61% | 18.36 | 1.74% | 10.01% | -2.45% | 4.65% | 0 | 0 | 10.4% | -3.46% | HL K1 K2 | 公告 | |
| 中工国际 | 8.55(0.59%) | 8.48(-0.82%) | 8.46(-0.24%) | 8.5(0.47%) | 8.51(0.12%) | 0 | 7.93 | 7.28% | 8.73 | -2.57% | 1.79% | -8.89% | -2.6% | -2.42 | -1.09 | 2.28% | -9.56% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.67(0.09%) | 10.88(1.97%) | 10.82(-0.55%) | 10.76(-0.55%) | 10.61(-1.39%) | 0 | 9.69 | 9.46% | 10.49 | 1.15% | 0% | -9.78% | -4.46% | -1.84 | -2.04 | 0.66% | -10.31% | HL K1 K2 | 公告 | |
| 国投资本 | 7.8(0%) | 7.74(-0.77%) | 7.7(-0.52%) | 7.89(2.47%) | 7.82(-0.89%) | 0 | 7.08 | 10.47% | 7.62 | 2.65% | 3.58% | -10.01% | -2.55% | -4.78 | -0.61 | 4.13% | -10.73% | HL K1 K2 | 公告 | |
| 杭氧股份 | 24.33(3.53%) | 24.88(2.26%) | 24.61(-1.09%) | 24.66(0.2%) | 24.27(-1.58%) | 0 | 14.72 | 64.88% | 16.91 | 43.53% | 9.42% | -2.45% | 2.81% | 0 | 0 | 10.57% | -6.15% | HL K1 K2 | 公告 | |
| 立达信 | 15.53(2.85%) | 15.21(-2.06%) | 15.18(-0.2%) | 15.4(1.45%) | 16.13(4.74%) | 0 | 14.42 | 11.89% | 15.61 | 3.34% | 9.58% | -0.8% | 4.66% | -4.02 | 0 | 11.09% | -2.83% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 35.62(0.99%) | 35.48(-0.39%) | 34.89(-1.66%) | 35.16(0.77%) | 36.33(3.33%) | 0 | 29.98 | 21.18% | 34.51 | 5.26% | 6.1% | -4.52% | 0.31% | -8.8 | -6.09 | 7.45% | -5.14% | HL K1 K2 | 公告 | |
| 中国人寿 | 39.68(-0.87%) | 39.71(0.08%) | 39.46(-0.63%) | 39.66(0.51%) | 39.53(-0.33%) | 0 | 38.4 | 2.94% | 41.15 | -3.93% | 0.18% | -7.9% | -3.81% | -14.42 | -2.9 | 1.18% | -9.06% | HL K1 K2 | 公告 | |
| 隆达股份 | 21.03(3.55%) | 20.26(-3.66%) | 19.98(-1.38%) | 20.53(2.75%) | 20.03(-2.44%) | 0 | 15.7 | 27.61% | 17.46 | 14.71% | 2.19% | -10.3% | -4.86% | -9.38 | -3.19 | 3.62% | -13.48% | HL K1 K2 | 公告 | |
| 中远海特 | 7.17(5.13%) | 7.1(-0.98%) | 7.06(-0.56%) | 7.06(0%) | 7.04(-0.28%) | 0 | 6.11 | 15.27% | 6.68 | 5.42% | 9.83% | -1.81% | 5.43% | 0 | 0 | 10.34% | -2.22% | HL K1 K2 | 公告 | |
| 康平科技 | 35.57(1.83%) | 34.28(-3.63%) | 34.39(0.32%) | 35.11(2.09%) | 34.89(-0.63%) | 0 | 24.39 | 43.07% | 29.45 | 18.46% | 11.36% | -18.63% | -2.37% | -22.12 | -7.84 | 11.83% | -22.1% | HL K1 K2 | 公告 | |
| 康强电子 | 16.34(0.31%) | 15.96(-2.33%) | 16(0.25%) | 16.39(2.44%) | 16.55(0.98%) | 0 | 13.16 | 25.78% | 15.39 | 7.53% | 3.76% | -8.26% | -2.51% | -8.75 | -2.3 | 5.35% | -9.27% | HL K1 K2 | 公告 | |
| 新城控股 | 14.25(0.49%) | 14.9(4.56%) | 14.83(-0.47%) | 15.09(1.75%) | 15.26(1.13%) | 0 | 12.47 | 22.33% | 14.12 | 8.09% | 9.86% | -6.78% | 0.2% | -5.85 | -3.69 | 11.79% | -9.17% | HL K1 K2 | 公告 | |
| 中国电信 | 7.27(0.14%) | 7.2(-0.96%) | 7.29(1.25%) | 7.33(0.55%) | 7.27(-0.82%) | 0 | 7.01 | 3.71% | 7.57 | -3.91% | 2.11% | -2.94% | -0.23% | -1.4 | 0 | 2.25% | -3.07% | HL K1 K2 | 公告 | |
| 晶雪节能 | 19.58(1.56%) | 19.06(-2.66%) | 19.33(1.42%) | 19.52(0.98%) | 19.38(-0.72%) | 0 | 16.24 | 19.31% | 19.58 | -1.04% | 4.87% | -12.15% | -2.81% | -5.41 | -4.81 | 6.43% | -13.83% | HL K1 K2 | 公告 | |
| 翔腾新材 | 30.97(0.72%) | 30.78(-0.61%) | 30.69(-0.29%) | 31.18(1.6%) | 30.87(-0.99%) | 0 | 28.28 | 9.15% | 30.95 | -0.26% | 1.71% | -8.99% | -3.72% | -10.16 | -6.29 | 4.86% | -10.34% | HL K1 K2 | 公告 | |
| 北京银行 | 5.98(-1.32%) | 6.01(0.5%) | 6.03(0.33%) | 6.07(0.66%) | 6.01(-0.99%) | 0 | 5.78 | 3.91% | 6.18 | -2.78% | 0.5% | -8.24% | -3.74% | -0.96 | -1.16 | 0.67% | -8.8% | HL K1 K2 | 公告 | |
| 中伟股份 | 44.73(-2.46%) | 45.05(0.72%) | 42.68(-5.26%) | 42.88(0.47%) | 43.44(1.31%) | 0 | 33.74 | 28.73% | 37.51 | 15.81% | 29.29% | -5.28% | 16.29% | -14.79 | 0 | 31.04% | -6.54% | HL K1 K2 | 公告 | |
| 平安银行 | 11.7(-0.17%) | 11.75(0.43%) | 11.77(0.17%) | 11.85(0.68%) | 11.77(-0.68%) | 0 | 11.16 | 5.51% | 11.76 | 0.1% | 0.6% | -5.61% | -2.68% | -2.69 | -1.49 | 1.47% | -6.07% | HL K1 K2 | 公告 | |
| 海泰新光 | 46.11(6.02%) | 45.45(-1.43%) | 45.13(-0.7%) | 45.28(0.33%) | 45.14(-0.31%) | 0 | 36.55 | 23.5% | 41.68 | 8.31% | 6.26% | -9.3% | -0.3% | -5.56 | -6.63 | 8.56% | -10.88% | HL K1 K2 | 公告 | |
| 爱建集团 | 5.81(0%) | 5.79(-0.34%) | 5.75(-0.69%) | 5.82(1.22%) | 5.83(0.17%) | 0 | 5.15 | 13.14% | 5.94 | -1.84% | 2.1% | -9.19% | -3.65% | -2.72 | -0.96 | 3.37% | -10.31% | HL K1 K2 | 公告 | |
| 和顺科技 | 42.74(7.93%) | 42.18(-1.31%) | 42.32(0.33%) | 43.4(2.55%) | 43.12(-0.65%) | 0 | 26.03 | 65.67% | 29.87 | 44.34% | 16.48% | -0.65% | 8.73% | 0 | 0 | 19.45% | -2.73% | HL K1 K2 | 公告 | |