股票 02-27 03-02 03-03 03-04 新价(03-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中机认检 33.68(-0.06%) 32.82(-2.55%) 31.93(-2.71%) 31.35(-1.82%) 32(2.07%) 0 31.71 0.91% 33.67 -4.97% 2.07% -5.04% -2.63% -18.29 -3.5 2.56% -5.8% HL   K1   K2 公告
凯因科技 22.08(1.19%) 21.33(-3.4%) 20.62(-3.33%) 20.38(-1.16%) 20.82(2.16%) 0 25.31 -17.75% 29.05 -28.32% 2.16% -22.46% -8.19% -4.57 -9.68 2.87% -22.83% HL   K1   K2 公告
浦东金桥 10.59(-0.56%) 10.51(-0.76%) 10.35(-1.52%) 10.2(-1.45%) 10.24(0.39%) 0 10.33 -0.9% 10.87 -5.76% 0.39% -6.91% -3.57% -2.91 -0.74 1.19% -8.98% HL   K1   K2 公告
毕得医药 58.29(0.88%) 55(-5.64%) 52.3(-4.91%) 51.8(-0.96%) 53.28(2.86%) 0 56.78 -6.16% 66.46 -19.83% 2.86% -28.03% -15.33% -31.71 -30.5 3.84% -28.15% HL   K1   K2 公告
孚能科技 14.54(-0.07%) 14.16(-2.61%) 13.68(-3.39%) 13.41(-1.97%) 13.53(0.89%) 0 14.96 -9.54% 17.07 -20.74% 0.89% -17.2% -9.14% -6.5 -4.02 1.35% -18.4% HL   K1   K2 公告
百邦科技 20.95(0.05%) 21.34(1.86%) 20.99(-1.64%) 19.2(-8.53%) 19.81(3.18%) 0 13.37 48.19% 16.29 21.64% 16.6% -7.17% 4.47% -12.69 0 18.98% -9.67% HL   K1   K2 公告
唯特偶 48(-1.46%) 45.78(-4.62%) 46.5(1.57%) 46.05(-0.97%) 47.3(2.71%) 0 35.57 32.97% 43.38 9.04% 4.69% -15.49% -3.13% -14.63 -19.35 5.77% -15.67% HL   K1   K2 公告
鱼跃医疗 38.7(1.55%) 37.96(-1.91%) 36.73(-3.24%) 36.3(-1.17%) 36.5(0.55%) 0 35.81 1.93% 38.67 -5.62% 0.55% -19.6% -8.07% -9.47 -8.95 1.3% -18.76% HL   K1   K2 公告
北方国际 12.86(4.3%) 12.85(-0.08%) 13(1.17%) 13.46(3.54%) 13.52(0.45%) 0 11.17 21.09% 12.45 8.55% 14.58% 0% 8.46% 0 -0.2 15.06% -3.22% HL   K1   K2 公告
中荣股份 20.31(0%) 19.79(-2.56%) 19.61(-0.91%) 19.37(-1.22%) 19.58(1.08%) 0 17.48 12.04% 18.69 4.75% 4.32% -4.07% -1.23% -5.01 -0.85 4.82% -4.95% HL   K1   K2 公告
澳弘电子 33.09(-2.93%) 32.13(-2.9%) 30.35(-5.54%) 30.18(-0.56%) 31.03(2.82%) 0 27.41 13.19% 31.11 -0.25% 3.57% -8.98% -1.29% -27.97 -2.89 4.51% -9.16% HL   K1   K2 公告
广钢气体 25.7(2.43%) 27.17(5.72%) 27.12(-0.18%) 26.42(-2.58%) 26.78(1.36%) 0 13.32 101.08% 15.67 70.9% 40.21% -1.44% 19.18% 0 0 40.87% -10.73% HL   K1   K2 公告
鼎阳科技 46.39(-0.58%) 44.62(-3.82%) 41.53(-6.93%) 40.77(-1.83%) 44.02(7.97%) 0 36.31 21.24% 40.62 8.38% 14.37% -5.66% 6.17% -30.77 0 15.18% -7.29% HL   K1   K2 公告
依顿电子 13.08(-1.88%) 12.73(-2.68%) 12.08(-5.11%) 12.06(-0.17%) 12.26(1.66%) 0 10.22 19.97% 11.47 6.88% 11.25% -8.03% 3.67% -9.88 0 13.1% -8.85% HL   K1   K2 公告
上海建科 16.84(-0.06%) 16.28(-3.33%) 16.22(-0.37%) 15.95(-1.66%) 16.12(1.07%) 0 17.18 -6.16% 18.34 -12.09% 1.07% -10.34% -6.4% -3.76 -2.8 1.26% -10.94% HL   K1   K2 公告
依米康 17.85(-2.78%) 19.78(10.81%) 18.84(-4.75%) 18.62(-1.17%) 19.14(2.79%) 0 14.62 30.96% 16.72 14.49% 29.06% -3.24% 15.85% 0 0 32.09% -7.98% HL   K1   K2 公告
明志科技 23.16(12.81%) 22.65(-2.2%) 21.11(-6.8%) 20.66(-2.13%) 20.9(1.16%) 0 18.18 14.94% 20.06 4.18% 9.14% -9.76% 2.48% 0 0 10.35% -13.92% HL   K1   K2 公告
新锐股份 64.45(7.54%) 74.1(14.97%) 70.92(-4.29%) 71.44(0.73%) 74.85(4.77%) 0 27.44 172.8% 34.3 118.2% 80.84% 0% 36.68% 0 0 83.19% -0.86% HL   K1   K2 公告
爱博医疗 62.34(-0.1%) 59.7(-4.23%) 57.17(-4.24%) 56.75(-0.73%) 56.9(0.26%) 0 64.94 -12.38% 71.21 -20.09% 0.26% -11.92% -6.5% -40.04 -8.17 0.99% -12.6% HL   K1   K2 公告
西力科技 13.86(0.07%) 13.73(-0.94%) 13.53(-1.46%) 13.68(1.11%) 14.02(2.49%) 0 12.38 13.26% 13.39 4.74% 8.26% 0% 3.7% -0.54 0 9.28% -1.34% HL   K1   K2 公告
隆鑫通用 15.75(1.68%) 15.44(-1.97%) 14.95(-3.17%) 14.82(-0.87%) 15.03(1.42%) 0 13.01 15.5% 14.47 3.84% 5.47% -9.18% -2.54% -7.54 -2.1 5.55% -10.43% HL   K1   K2 公告
鼎汉技术 9.2(-0.43%) 9(-2.17%) 8.74(-2.89%) 8.78(0.46%) 9.1(3.64%) 0 7.78 16.93% 8.47 7.38% 11.38% -1.52% 2.62% -3.14 0 12.35% -4.01% HL   K1   K2 公告
建设银行 8.59(-0.35%) 8.71(1.4%) 8.9(2.18%) 8.9(0%) 8.95(0.56%) 0 8.74 2.37% 9.29 -3.61% 4.19% -1.32% 1.65% -1.01 -0.42 5.05% -1.65% HL   K1   K2 公告
珠海冠宇 18.71(-0.58%) 17.61(-5.88%) 16.46(-6.53%) 16.66(1.22%) 16.74(0.48%) 0 17.62 -5% 20.77 -19.41% 1.7% -22.96% -13.59% -5.9 -6.92 2.14% -23.56% HL   K1   K2 公告
华西证券 8.94(0.56%) 8.89(-0.56%) 8.85(-0.45%) 8.69(-1.81%) 8.71(0.23%) 0 9.06 -3.9% 9.7 -10.19% 0.23% -6.94% -3.86% -1.01 -0.96 0.35% -7.64% HL   K1   K2 公告
特 力A 18.25(-0.27%) 18.1(-0.82%) 17.54(-3.09%) 17.4(-0.8%) 17.46(0.34%) 0 17.31 0.87% 18.91 -7.65% 0.34% -10.46% -4.87% -2.42 -3.03 1.51% -12.66% HL   K1   K2 公告
安洁科技 14.9(-1.46%) 14.6(-2.01%) 13.97(-4.32%) 13.91(-0.43%) 14.7(5.68%) 0 12.94 13.63% 14.49 1.46% 8.09% -2.78% 2.73% -7.8 -1.25 8.17% -3.92% HL   K1   K2 公告
中工国际 8.88(2.07%) 8.85(-0.34%) 8.88(0.34%) 8.96(0.9%) 9.02(0.67%) 0 8.38 7.58% 8.92 1.08% 7% 0% 3.54% 0 -0.08 7.13% -1.1% HL   K1   K2 公告
江苏银行 10.35(-0.96%) 10.44(0.87%) 10.47(0.29%) 10.49(0.19%) 10.54(0.48%) 0 10.2 3.32% 10.96 -3.79% 8.55% 0% 3.7% 0 0 9.22% -0.38% HL   K1   K2 公告
中新集团 9.6(0.95%) 9.48(-1.25%) 9.2(-2.95%) 9.02(-1.96%) 9.12(1.11%) 0 8.34 9.33% 9.26 -1.54% 1.11% -7.41% -4.48% -1.95 -1.37 1.22% -9.07% HL   K1   K2 公告
国投资本 7.46(0%) 7.39(-0.94%) 7.36(-0.41%) 7.18(-2.45%) 7.24(0.84%) 0 7.33 -1.17% 7.83 -7.48% 0.84% -7.54% -4.6% -2.7 -0.45 1.12% -9.39% HL   K1   K2 公告
杭氧股份 32.54(0.77%) 33.39(2.61%) 32.61(-2.34%) 32.45(-0.49%) 31.66(-2.43%) 0 24.57 28.86% 27.54 14.98% 6.31% -5.44% -0.6% -7.18 -1.55 6.42% -7.37% HL   K1   K2 公告
立达信 19.58(-0.05%) 20.13(2.81%) 20.14(0.05%) 19.91(-1.14%) 20.46(2.76%) 0 16.43 24.54% 19.63 4.22% 4.49% -23.94% -5.09% -3.67 -13.55 5.96% -25.25% HL   K1   K2 公告
盛德鑫泰 55.8(1.82%) 53.8(-3.58%) 51(-5.2%) 50.93(-0.14%) 52.47(3.02%) 0 34.41 52.47% 40.3 30.2% 46.03% -5.97% 19.34% -24.99 0 47.06% -8.75% HL   K1   K2 公告
三维股份 11.04(-1.69%) 10.63(-3.71%) 10.29(-3.2%) 10.37(0.78%) 10.24(-1.25%) 0 10.6 -3.43% 11.71 -12.58% 0% -11.95% -6.37% -3.84 -1.72 1.19% -13.8% HL   K1   K2 公告
中国人寿 44.48(-0.71%) 43.59(-2%) 44.12(1.22%) 42.61(-3.42%) 42.85(0.56%) 0 41.01 4.5% 44.46 -3.62% 0.56% -13.82% -9.22% -20.67 -5.53 2.56% -15.48% HL   K1   K2 公告
隆达股份 37.54(1.57%) 35.38(-5.75%) 32.31(-8.68%) 32.16(-0.46%) 33.06(2.8%) 0 21.67 52.56% 25.52 29.55% 21.28% -11.93% 6.24% -20.21 0 23.68% -16.73% HL   K1   K2 公告
中远海特 8.36(-0.83%) 8.47(1.32%) 9.3(9.8%) 8.37(-10%) 8.31(-0.72%) 0 6.72 23.73% 7.38 12.62% 13.37% -10.65% 5.71% -0.74 0 13.84% -10.84% HL   K1   K2 公告
康平科技 31.16(0.61%) 29.88(-4.11%) 29(-2.95%) 28.62(-1.31%) 29.41(2.76%) 0 28.74 2.34% 33.75 -12.86% 2.76% -7.11% -3.16% -17.86 -2.44 4.25% -7.75% HL   K1   K2 公告
中国电信 5.79(1.94%) 5.87(1.38%) 5.88(0.17%) 5.87(-0.17%) 5.9(0.51%) 0 6.63 -10.95% 7 -15.77% 4.24% -5.75% 1.12% 0 -0.66 4.98% -5.75% HL   K1   K2 公告
晶雪节能 22.8(0.62%) 21.45(-5.92%) 20.74(-3.31%) 20.44(-1.45%) 20.78(1.66%) 0 19.32 7.54% 22.43 -7.36% 1.66% -13.63% -7.96% -9.4 -5.46 2.87% -14.49% HL   K1   K2 公告
北京银行 5.39(0.37%) 5.43(0.74%) 5.41(-0.37%) 5.35(-1.11%) 5.38(0.56%) 0 5.69 -5.39% 6.06 -11.15% 3.07% -1.65% 0.61% -0.29 0 3.26% -1.82% HL   K1   K2 公告
华钰矿业 38.72(8.89%) 40.7(5.11%) 37.63(-7.54%) 36.87(-2.02%) 36.13(-2.01%) 0 24.57 47.03% 29.66 21.81% 21.2% -11.23% 5.78% 0 -4.59 23.1% -14.59% HL   K1   K2 公告
中国船舶 37.75(-0.94%) 38.13(1.01%) 37.57(-1.47%) 38.56(2.64%) 38.75(0.49%) 0 32.9 17.79% 35.73 8.45% 17.07% 0% 8.2% 0 0 17.25% -1.32% HL   K1   K2 公告
中伟新材 57.39(1.86%) 56.11(-2.23%) 52.98(-5.58%) 52.76(-0.42%) 52.59(-0.32%) 0 39.71 32.43% 46.29 13.6% 4.12% -11.6% -3.24% -32.38 -10.15 7.44% -13.9% HL   K1   K2 公告
平安银行 10.9(0.28%) 10.85(-0.46%) 10.88(0.28%) 10.71(-1.56%) 10.79(0.75%) 0 11.22 -3.86% 11.75 -8.14% 0.75% -5.02% -1.75% -1.4 -0.72 1.22% -5.1% HL   K1   K2 公告
海泰新光 45.93(-1.25%) 44.68(-2.72%) 42.1(-5.77%) 40.97(-2.68%) 41.21(0.59%) 0 41.91 -1.66% 47.56 -13.34% 0.59% -18.36% -12.95% -29.16 -10.72 0.81% -19.5% HL   K1   K2 公告
爱建集团 4.89(1.45%) 4.75(-2.86%) 4.67(-1.68%) 4.58(-1.93%) 4.63(1.09%) 0 5.22 -11.38% 5.96 -22.37% 1.09% -17.91% -6.42% -0.8 -1.28 2.89% -18.05% HL   K1   K2 公告
和顺科技 64.8(1.36%) 61.09(-5.73%) 58.67(-3.96%) 60.92(3.84%) 63.95(4.97%) 0 41.84 52.84% 50.06 27.75% 9% -11.94% -0.97% -32.78 -12.98 11.61% -14.6% HL   K1   K2 公告
成大生物 25.96(-0.04%) 25.57(-1.5%) 25.21(-1.41%) 24.91(-1.19%) 25.02(0.44%) 0 25.98 -3.7% 27.19 -7.98% 0.44% -8.59% -4.13% -8.47 -2.89 0.48% -9.31% HL   K1   K2 公告
苏农银行 5.05(0%) 5.04(-0.2%) 5.02(-0.4%) 4.88(-2.79%) 4.94(1.23%) 0 5.1 -3.12% 5.44 -9.16% 1.23% -4.82% -1.73% -1.04 -0.2 1.44% -5.36% HL   K1   K2 公告
渤海股份 7.35(0.68%) 7.17(-2.45%) 7.16(-0.14%) 7.04(-1.68%) 7.18(1.99%) 0 6.9 3.99% 7.54 -4.75% 4.97% -2.31% 0.61% -2.45 0 5.28% -3.23% HL   K1   K2 公告
无锡银行 5.87(0.17%) 5.92(0.85%) 5.87(-0.84%) 5.72(-2.56%) 5.75(0.52%) 0 5.82 -1.2% 6.14 -6.28% 0.52% -5.43% -2.07% -1.27 -0.13 0.88% -5.58% HL   K1   K2 公告
三环集团 63.1(-4.32%) 63(-0.16%) 59.77(-5.13%) 59.06(-1.19%) 59.7(1.08%) 0 40.91 45.92% 48.42 23.3% 24.35% -9.5% 8.64% -52.43 0 24.76% -13.3% HL   K1   K2 公告
麦迪科技 14.92(0.07%) 14.18(-4.96%) 14(-1.27%) 13.81(-1.36%) 14.15(2.46%) 0 14.76 -4.12% 16.14 -12.33% 2.46% -13.82% -6.28% -8.52 -2.9 2.98% -15.67% HL   K1   K2 公告
天宜新材 12.1(7.46%) 10.32(-14.71%) 9.65(-6.49%) 10.47(8.5%) 10.1(-3.53%) 0 6.82 48% 8.1 24.64% 26.73% -16.53% 12.25% -7.58 0 28.66% -17.89% HL   K1   K2 公告
上海临港 11.32(-0.35%) 11.17(-1.33%) 10.86(-2.78%) 10.64(-2.03%) 10.76(1.13%) 0 10.16 5.91% 11.06 -2.74% 1.13% -12.8% -7.23% -5.75 -2.05 1.8% -13.16% HL   K1   K2 公告
金达莱 13.43(-0.15%) 13.13(-2.23%) 12.75(-2.89%) 12.63(-0.94%) 12.75(0.95%) 0 12.08 5.51% 12.88 -1.04% 1.76% -5.2% -1.2% -6.66 -0.53 3.57% -5.35% HL   K1   K2 公告
中国银行 5.28(0.19%) 5.31(0.57%) 5.42(2.07%) 5.35(-1.29%) 5.37(0.37%) 0 5.32 1.01% 5.66 -5.17% 1.9% -1.83% 0.31% -0.4 -0.17 2.68% -2.19% HL   K1   K2 公告
佳发教育 12.42(2.22%) 11.68(-5.96%) 11.3(-3.25%) 11.09(-1.86%) 11.27(1.62%) 0 11.73 -3.94% 13.4 -15.91% 1.62% -22.7% -10.03% -6.46 -3.83 2.45% -23.23% HL   K1   K2 公告
美力科技 27.26(-1.34%) 25.88(-5.06%) 25(-3.4%) 25.1(0.4%) 25.53(1.71%) 0 24.53 4.09% 28.01 -8.85% 2.12% -14.42% -8.44% -16.08 -4.85 3.99% -18.64% HL   K1   K2 公告
赣粤高速 4.93(0.82%) 4.94(0.2%) 4.97(0.61%) 4.88(-1.81%) 4.89(0.2%) 0 5 -2.15% 5.25 -6.84% 0.82% -4.86% -1.13% -0.1 -0.31 1.24% -5.23% HL   K1   K2 公告
旷达科技 6.75(0.9%) 6.55(-2.96%) 6.18(-5.65%) 6.12(-0.97%) 6.24(1.96%) 0 5.66 10.33% 6.13 1.79% 1.96% -13.69% -7.11% -5.12 -0.9 2.97% -14.75% HL   K1   K2 公告
阳光电源 144.5(-0.79%) 149.38(3.38%) 150.49(0.74%) 148.71(-1.18%) 150.05(0.9%) 0 114.83 30.67% 140.13 7.08% 3.84% -13.11% -2.96% -36.13 -34.29 6.34% -15.01% HL   K1   K2 公告
新朋股份 7.23(-0.96%) 6.98(-3.46%) 6.61(-5.3%) 6.62(0.15%) 6.77(2.27%) 0 6.12 10.54% 6.73 0.66% 2.42% -9.61% -4.17% -5.1 -0.64 3.36% -10.45% HL   K1   K2 公告
伊之密 26.89(0.34%) 27.05(0.6%) 27.4(1.29%) 27.11(-1.06%) 27.91(2.95%) 0 22.98 21.47% 25.21 10.73% 11.06% -0.61% 4.69% 0 -2.12 11.2% -3.02% HL   K1   K2 公告
博实结 94.55(-1.59%) 89.81(-5.01%) 86.45(-3.74%) 85.92(-0.61%) 87.57(1.92%) 0 82.85 5.7% 94.08 -6.92% 1.92% -16.33% -7.03% -58.56 -12.76 3.39% -14.86% HL   K1   K2 公告
中天服务 7.17(0.28%) 6.97(-2.79%) 6.7(-3.87%) 6.66(-0.6%) 6.84(2.7%) 0 5.76 18.84% 6.4 6.8% 8.23% -6.68% -1.04% -1.75 -0.04 8.92% -8.8% HL   K1   K2 公告
盈趣科技 23.53(3.38%) 23.19(-1.44%) 22.84(-1.51%) 22.51(-1.44%) 22.52(0.04%) 0 17.86 26.06% 20.19 11.53% 13.62% -4.29% 6.61% -2.75 0 14.9% -7.33% HL   K1   K2 公告
经纬股份 40.66(-1.05%) 39.35(-3.22%) 38.64(-1.8%) 38.99(0.91%) 39.95(2.46%) 0 35.02 14.08% 37.84 5.57% 9.66% -2.77% 3.76% -16.95 0 10.97% -4.15% HL   K1   K2 公告
九丰能源 48.99(6.55%) 49.15(0.33%) 52(5.8%) 49.1(-5.58%) 48.02(-2.2%) 0 32.99 45.58% 37.84 26.9% 11.52% -8.31% 2.05% 0 -6.86 11.52% -13.21% HL   K1   K2 公告
三态股份 9.13(-1.93%) 8.67(-5.04%) 8.24(-4.96%) 8.2(-0.49%) 8.37(2.07%) 0 8.57 -2.28% 9.41 -11.01% 2.07% -12.63% -7.84% -6.44 -1.87 3.08% -13.26% HL   K1   K2 公告
新疆天业 6.61(3.61%) 6.98(5.6%) 6.65(-4.73%) 6.5(-2.26%) 6.48(-0.31%) 0 4.78 35.67% 5.28 22.71% 20.45% -7.16% 4.79% 0 0 22.26% -8.09% HL   K1   K2 公告
长江材料 28.64(1.13%) 28.37(-0.94%) 27.84(-1.87%) 27.37(-1.69%) 27.45(0.29%) 0 22.41 22.5% 25.68 6.9% 0.29% -8.5% -3.04% 0.46 -1.96 2.85% -11.02% HL   K1   K2 公告
鹭燕医药 15.69(0.64%) 15.2(-3.12%) 14.68(-3.42%) 14.62(-0.41%) 14.65(0.21%) 0 10.21 43.5% 13.26 10.51% 0.21% -39.71% -11.71% -6.32 -11.31 2.23% -35.15% HL   K1   K2 公告
华菱钢铁 6.71(1.21%) 6.79(1.19%) 6.58(-3.09%) 6.41(-2.58%) 6.38(-0.47%) 0 5.34 19.58% 6.02 5.98% 16.42% -6.04% 3.8% -2.86 0 17.06% -7% HL   K1   K2 公告
正元地信 5.19(0.39%) 4.95(-4.62%) 4.72(-4.65%) 4.74(0.42%) 4.86(2.53%) 0 4.48 8.59% 5 -2.71% 2.97% -17.21% -6.8% -4.06 -1.43 4.07% -17.21% HL   K1   K2 公告
南网科技 52.8(-0.15%) 52.4(-0.76%) 50.04(-4.5%) 50.9(1.72%) 52.84(3.81%) 0 40 32.1% 46.78 12.94% 5.85% -10.77% -0.73% -12.42 -12.75 8.35% -16.89% HL   K1   K2 公告
德林海 26.32(1.11%) 25.45(-3.31%) 25.07(-1.49%) 24.99(-0.32%) 26.62(6.52%) 0 21.11 26.07% 23.58 12.91% 13.91% 0% 7.16% -5.08 0 15.34% -2.06% HL   K1   K2 公告
艾隆科技 26.48(-0.82%) 25.89(-2.23%) 25.08(-3.13%) 24.69(-1.56%) 25.5(3.28%) 0 20.58 23.88% 22.79 11.9% 9.21% -6.83% 1.19% -17.51 0 11.45% -8.11% HL   K1   K2 公告