|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 光格科技 | 40.85(0.59%) | 41.2(0.86%) | 46.6(13.11%) | 47.5(1.93%) | 51.81(9.07%) | 0 | 31.09 | 66.65% | 36.2 | 43.13% | 35.34% | 0% | 13.7% | -20.73 | -15.43 | 40.79% | -2.02% | HL K1 K2 | 公告 | 资讯 | |
| 三六零 | 9.16(1.78%) | 9.36(2.18%) | 9.32(-0.43%) | 9.22(-1.07%) | 9.37(1.63%) | 0 | 10.58 | -11.46% | 12.23 | -23.36% | 4.11% | -19.29% | -9.04% | -5.62 | -4.88 | 5.52% | -21.92% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 9.36(0.32%) | 9.14(-2.35%) | 8.68(-5.03%) | 8.56(-1.38%) | 8.37(-2.22%) | 0 | 9.88 | -15.28% | 11.37 | -26.37% | 0% | -28.09% | -16.43% | -6.97 | -4.8 | 2.07% | -30.48% | HL K1 K2 | 公告 | 资讯 | |
| 永兴股份 | 13.86(1.99%) | 13.86(0%) | 13.69(-1.23%) | 13.98(2.12%) | 14(0.14%) | 0 | 14.42 | -2.89% | 15.45 | -9.37% | 3.02% | -8.68% | -3.76% | -6.41 | -3.13 | 3.32% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 时创能源 | 10.9(1.21%) | 10.68(-2.02%) | 10.94(2.43%) | 10.62(-2.93%) | 10.58(-0.38%) | 0 | 13.74 | -22.99% | 16.03 | -34.02% | 0% | -28.51% | -15.95% | -8.09 | -9.34 | 2.03% | -30.62% | HL K1 K2 | 公告 | 资讯 | |
| 国泰海通 | 17.68(2.67%) | 17.49(-1.07%) | 17.79(1.72%) | 17.77(-0.11%) | 17.28(-2.76%) | 0 | 17.92 | -3.59% | 19.53 | -11.54% | 15.35% | -2.87% | 7.03% | 0 | 0 | 15.9% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 福立旺 | 20.06(-1.67%) | 21.46(6.98%) | 21.93(2.19%) | 22.71(3.56%) | 23.97(5.55%) | 0 | 17.93 | 33.67% | 21.65 | 10.71% | 19.49% | -8.2% | 2.37% | -8.78 | -10.44 | 21.98% | -12.58% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 37.21(-0.53%) | 37.2(-0.03%) | 37.27(0.19%) | 37.21(-0.16%) | 38.29(2.9%) | 0 | 37.06 | 3.31% | 41.93 | -8.68% | 4.33% | -20.46% | -7.68% | -36.06 | -14.66 | 6.84% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 芯海科技 | 33.88(-6.95%) | 36.12(6.61%) | 38.82(7.48%) | 39.44(1.6%) | 40(1.42%) | 0 | 33.65 | 18.86% | 38.81 | 3.06% | 25.16% | 0% | 8% | -8.94 | -1.77 | 26.58% | -5.84% | HL K1 K2 | 公告 | 资讯 | |
| 朗新科技 | 11.19(3.13%) | 11.44(2.23%) | 11.43(-0.09%) | 11.26(-1.49%) | 11.13(-1.15%) | 0 | 15.85 | -29.78% | 18.81 | -40.83% | 2.58% | -27.3% | -15.31% | -8.96 | -7.57 | 3.63% | -28.47% | HL K1 K2 | 公告 | 资讯 | |
| 陕建股份 | 3.02(2.03%) | 3(-0.66%) | 2.95(-1.67%) | 2.93(-0.68%) | 2.89(-1.37%) | 0 | 3.51 | -17.64% | 3.74 | -22.82% | 0% | -17.66% | -10.23% | -1.53 | -1.06 | 1.05% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 银龙股份 | 7.7(1.05%) | 7.8(1.3%) | 7.8(0%) | 7.37(-5.51%) | 7.35(-0.27%) | 0 | 8.95 | -17.86% | 10.26 | -28.34% | 0% | -26.65% | -14.45% | -2.21 | -4.91 | 3.52% | -28.15% | HL K1 K2 | 公告 | 资讯 | |
| 会畅科技 | 18.76(-3.79%) | 19.16(2.13%) | 19.46(1.57%) | 19.53(0.36%) | 20.9(7.01%) | 0 | 19.09 | 9.48% | 22.56 | -7.37% | 18.01% | -7.07% | 4.84% | 0 | -6.74 | 19.09% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 远方信息 | 10.4(1.07%) | 10.46(0.58%) | 10.45(-0.1%) | 10.28(-1.63%) | 10.1(-1.75%) | 0 | 12.09 | -16.43% | 13.4 | -24.64% | 0% | -20.22% | -11.29% | -3.56 | -5.54 | 1% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 齐鲁银行 | 6.45(0.16%) | 6.43(-0.31%) | 6.36(-1.09%) | 6.34(-0.31%) | 6.06(-4.42%) | 0 | 5.61 | 8.04% | 6.05 | 0.12% | 1.34% | -6.48% | -2.54% | -2.98 | -0.12 | 2.19% | -7.06% | HL K1 K2 | 公告 | 资讯 | |
| 密尔克卫 | 57.65(5.41%) | 58.5(1.47%) | 58.75(0.43%) | 60.89(3.64%) | 60.3(-0.97%) | 0 | 55.33 | 8.99% | 63.18 | -4.56% | 21.87% | -0.97% | 9.65% | 0 | 0 | 23.31% | -2.55% | HL K1 K2 | 公告 | 资讯 | |
| 广东宏大 | 30.24(2.06%) | 30.7(1.52%) | 30.53(-0.55%) | 30.13(-1.31%) | 29.88(-0.83%) | 0 | 36.75 | -18.69% | 43.75 | -31.7% | 0.84% | -26.71% | -12.54% | -14 | -21.29 | 3.03% | -28.52% | HL K1 K2 | 公告 | 资讯 | |
| 宏达股份 | 13.18(4.11%) | 13.41(1.75%) | 12.92(-3.65%) | 13.04(0.93%) | 12.8(-1.84%) | 0 | 12.13 | 5.48% | 15.28 | -16.26% | 3.14% | -29.98% | -14.73% | -10.25 | -11.1 | 5.26% | -30.51% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙一机 | 11.98(3.36%) | 12.13(1.25%) | 12.14(0.08%) | 11.89(-2.06%) | 11.73(-1.35%) | 0 | 16.23 | -27.73% | 18.95 | -38.11% | 1.21% | -20.42% | -9.35% | -4.25 | -6.32 | 1.65% | -22.16% | HL K1 K2 | 公告 | 资讯 | |
| 汉威科技 | 39.21(-1.18%) | 40.16(2.42%) | 40.19(0.07%) | 39.05(-2.84%) | 39.93(2.25%) | 0 | 45.95 | -13.1% | 54.7 | -27.01% | 2.25% | -21.6% | -10.61% | -20.84 | -13.74 | 4.36% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 微导纳米 | 94.56(5.31%) | 100.5(6.28%) | 109.2(8.66%) | 116.07(6.29%) | 112.95(-2.69%) | 0 | 58.75 | 92.27% | 77.68 | 45.4% | 44.81% | -2.69% | 26.07% | 0 | 0 | 49.44% | -3.3% | HL K1 K2 | 公告 | 资讯 | |
| DR三生国 | 38.88(3.46%) | 38.45(-1.11%) | 37.74(-1.85%) | 38.47(1.93%) | 40.15(4.37%) | 0 | 39.21 | 2.39% | 48.12 | -16.56% | 9.73% | -20.64% | -5.27% | -20.76 | -25 | 12.94% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 科力装备 | 25.18(2.11%) | 25.5(1.27%) | 25.38(-0.47%) | 24.69(-2.72%) | 24.5(-0.77%) | 0 | 27.86 | -12.07% | 30.84 | -20.56% | 0% | -23% | -11.93% | -9.8 | -15.38 | 1.66% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 衢州发展 | 2.97(7.61%) | 3.04(2.36%) | 3.12(2.63%) | 3.09(-0.96%) | 3.1(0.32%) | 0 | 3.66 | -15.38% | 4.43 | -30.09% | 12.32% | -41.51% | -12.91% | 0 | -5.43 | 13.97% | -43.74% | HL K1 K2 | 公告 | 资讯 | |
| 华利集团 | 33.62(2.5%) | 32.74(-2.62%) | 31.78(-2.93%) | 31.64(-0.44%) | 31.26(-1.2%) | 0 | 44.88 | -30.34% | 50.28 | -37.83% | 0% | -17.26% | -10.12% | -12.02 | -10.66 | 0.26% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 27.92(6.16%) | 27.72(-0.72%) | 28.38(2.38%) | 27.43(-3.35%) | 27.44(0.04%) | 0 | 25.08 | 9.43% | 28.15 | -2.51% | 13.44% | -3.31% | 4.15% | 0 | 0 | 14.67% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 尤洛卡 | 7.68(-0.9%) | 7.99(4.04%) | 7.91(-1%) | 8.18(3.41%) | 7.3(-10.76%) | 0 | 7.31 | -0.16% | 8.3 | -12% | 0.83% | -25.13% | -11.58% | 0 | -4.38 | 3.69% | -26.19% | HL K1 K2 | 公告 | 资讯 | |
| 中钢洛耐 | 4.46(3.24%) | 4.43(-0.67%) | 4.62(4.29%) | 4.61(-0.22%) | 4.81(4.34%) | 0 | 4.64 | 3.68% | 5.56 | -13.5% | 11.34% | -11.74% | 1.12% | -0.6 | -2.13 | 13.98% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 众鑫股份 | 66.27(0.26%) | 66.66(0.59%) | 66.08(-0.87%) | 67.42(2.03%) | 68.29(1.29%) | 0 | 69.68 | -2% | 79.82 | -14.45% | 4.74% | -20.9% | -9.19% | -32.98 | -41.03 | 8.23% | -23.16% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 57.86(0.03%) | 63.09(9.04%) | 62.3(-1.25%) | 64.5(3.53%) | 65.66(1.8%) | 0 | 59.73 | 9.92% | 69.95 | -6.13% | 13.52% | -15.1% | -1.44% | -24.18 | -30.8 | 14.89% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 斯迪克 | 80.57(-6.2%) | 88.34(9.64%) | 97(9.8%) | 98.4(1.44%) | 101.5(3.15%) | 0 | 39.66 | 155.9% | 52.94 | 91.73% | 40.8% | 0% | 20.47% | 0 | 0 | 45% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 科捷智能 | 18.62(0.32%) | 18.51(-0.59%) | 18.95(2.38%) | 19.12(0.9%) | 19.84(3.77%) | 0 | 18.1 | 9.63% | 21.73 | -8.72% | 7.19% | -15.97% | -3.35% | -13.01 | -5.58 | 10.78% | -16.92% | HL K1 K2 | 公告 | 资讯 | |
| 朗坤科技 | 28.66(-1.51%) | 30.79(7.43%) | 30.7(-0.29%) | 30.73(0.1%) | 30.21(-1.69%) | 0 | 22.49 | 34.33% | 26.18 | 15.37% | 23.66% | -5.15% | 7.28% | -7.56 | 0 | 25.61% | -6.96% | HL K1 K2 | 公告 | 资讯 | |
| 通行宝 | 10.98(1.2%) | 11.84(7.83%) | 11.46(-3.21%) | 11.21(-2.18%) | 11.13(-0.71%) | 0 | 13.84 | -19.59% | 14.98 | -25.71% | 2.58% | -16.13% | -7.1% | -2.55 | -4.6 | 3.15% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 长沙银行 | 9.78(1.87%) | 9.65(-1.33%) | 9.49(-1.66%) | 9.39(-1.05%) | 9.16(-2.45%) | 0 | 9.27 | -1.17% | 9.83 | -6.85% | 0% | -6.53% | -3.29% | -3.19 | -0.2 | 0.22% | -7.19% | HL K1 K2 | 公告 | 资讯 | |
| 百利天恒 | 232(6.24%) | 236.73(2.04%) | 235.11(-0.68%) | 230(-2.17%) | 229.43(-0.25%) | 0 | 285.87 | -19.74% | 331.22 | -30.73% | 12.15% | -17.02% | -3.09% | 9.39 | -65.51 | 14.66% | -17.64% | HL K1 K2 | 公告 | 资讯 | |
| 西典新能 | 34.1(2.59%) | 36.01(5.6%) | 37.66(4.58%) | 37.87(0.56%) | 37.09(-2.06%) | 0 | 41.73 | -11.11% | 48 | -22.74% | 11.58% | -8.06% | -1.75% | -16.79 | -9.86 | 12.7% | -11.48% | HL K1 K2 | 公告 | 资讯 | |
| 中交设计 | 5.55(0.36%) | 5.63(1.44%) | 5.47(-2.84%) | 5.43(-0.73%) | 5.28(-2.76%) | 0 | 6.95 | -24.01% | 7.38 | -28.46% | 0% | -21.19% | -12.85% | -3.35 | -2.45 | 0.57% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 健帆生物 | 16.74(1.45%) | 16.53(-1.25%) | 16.09(-2.66%) | 15.8(-1.8%) | 15.7(-0.63%) | 0 | 18.88 | -16.83% | 20.49 | -23.37% | 0% | -19.4% | -11.48% | -9.06 | -5.96 | 0.51% | -20.26% | HL K1 K2 | 公告 | 资讯 | |
| 矩阵股份 | 31.75(-0.44%) | 32.01(0.82%) | 32.21(0.62%) | 33.87(5.15%) | 34.85(2.89%) | 0 | 23.74 | 46.79% | 28.26 | 23.31% | 19.27% | -10.23% | 2.66% | -6.77 | -14.41 | 23.49% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 力鼎光电 | 32.24(0.78%) | 32.64(1.24%) | 32.69(0.15%) | 33.2(1.56%) | 32.7(-1.51%) | 0 | 32.13 | 1.77% | 38.05 | -14.06% | 2.99% | -32.04% | -14.82% | -20.65 | -32.5 | 6.41% | -32.44% | HL K1 K2 | 公告 | 资讯 | |
| 海德股份 | 5.66(2.91%) | 5.87(3.71%) | 5.92(0.85%) | 5.8(-2.03%) | 5.76(-0.69%) | 0 | 5.96 | -3.33% | 6.73 | -14.37% | 4.73% | -16.4% | -6.2% | -2.29 | -2.42 | 5.88% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 安通控股 | 4.56(4.83%) | 4.62(1.32%) | 4.57(-1.08%) | 4.72(3.28%) | 4.63(-1.91%) | 0 | 4.08 | 13.43% | 4.81 | -3.76% | 11.3% | -1.91% | 4.88% | 0 | 0 | 12.38% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 9.66(-0.31%) | 9.97(3.21%) | 10.08(1.1%) | 9.97(-1.09%) | 9.76(-2.11%) | 0 | 10.6 | -7.89% | 12.35 | -20.95% | 1.04% | -17.43% | -7.75% | -3.09 | -3.56 | 2.41% | -18.94% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 15.82(-2.94%) | 16.76(5.94%) | 17.06(1.79%) | 17.74(3.99%) | 17.96(1.24%) | 0 | 15.46 | 16.16% | 17.57 | 2.24% | 15.87% | -5.32% | 3.78% | -6.35 | -2.74 | 17.16% | -7.33% | HL K1 K2 | 公告 | 资讯 | |
| 航天工程 | 30.93(2.28%) | 30.56(-1.2%) | 31.14(1.9%) | 31.72(1.86%) | 33.03(4.13%) | 0 | 25.22 | 30.97% | 33.78 | -2.22% | 9.23% | -26.73% | -8.22% | -14.7 | -27.8 | 11.03% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 丰茂股份 | 34.56(6.34%) | 35(1.27%) | 35.64(1.83%) | 35.24(-1.12%) | 35.33(0.26%) | 0 | 38.9 | -9.17% | 43.74 | -19.22% | 9.35% | -17.55% | -3.45% | -9.79 | -11.94 | 12.34% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| 朗科科技 | 59.55(-4.96%) | 62.59(5.1%) | 64.13(2.46%) | 67.47(5.21%) | 70.35(4.27%) | 0 | 34.28 | 105.24% | 44.01 | 59.84% | 23.05% | -4.6% | 7.5% | -13.87 | -14.98 | 28.38% | -8.62% | HL K1 K2 | 公告 | 资讯 | |
| 南京银行 | 11.61(1.31%) | 11.42(-1.64%) | 11.18(-2.1%) | 11.14(-0.36%) | 10.85(-2.6%) | 0 | 10.62 | 2.18% | 11.36 | -4.51% | 4.13% | -6.55% | -1.03% | -3.63 | 0 | 4.63% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 永艺股份 | 9.83(2.5%) | 9.86(0.31%) | 9.64(-2.23%) | 9.44(-2.07%) | 9.32(-1.27%) | 0 | 10.51 | -11.35% | 11.63 | -19.83% | 0% | -23.61% | -13.12% | -4.18 | -5.44 | 1.3% | -23.73% | HL K1 K2 | 公告 | 资讯 | |
| 西部超导 | 54.41(1.32%) | 57.38(5.46%) | 58.74(2.37%) | 58.6(-0.24%) | 60.3(2.9%) | 0 | 65.18 | -7.49% | 79.23 | -23.9% | 12.29% | -17.72% | -4.86% | -49.69 | -22.23 | 13.75% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 中国汽研 | 14.07(1.59%) | 14.07(0%) | 13.78(-2.06%) | 13.39(-2.83%) | 12.88(-3.81%) | 0 | 16.48 | -21.84% | 18.45 | -30.19% | 0% | -28.21% | -17.55% | -9.54 | -5.58 | 0.23% | -29.69% | HL K1 K2 | 公告 | 资讯 | |
| 南亚新材 | 297.19(-2.72%) | 338.3(13.83%) | 356.44(5.36%) | 395.01(10.82%) | 397(0.5%) | 0 | 98.4 | 303.46% | 143.06 | 177.51% | 119.82% | 0% | 65.34% | 0 | 0 | 128.9% | -3.15% | HL K1 K2 | 公告 | 资讯 | |
| 莱尔科技 | 38.4(2.1%) | 40.41(5.23%) | 40(-1.01%) | 41.73(4.32%) | 41.02(-1.7%) | 0 | 32.19 | 27.43% | 38.4 | 6.82% | 14.04% | -12.29% | -0.99% | -2.82 | -18.23 | 16.11% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 维海德 | 20.79(0.14%) | 20.95(0.77%) | 21.01(0.29%) | 20.64(-1.76%) | 22.04(6.78%) | 0 | 26.61 | -17.17% | 29.21 | -24.56% | 6.78% | -13.5% | -3.65% | -7.64 | -10.5 | 9.38% | -13.87% | HL K1 K2 | 公告 | 资讯 | |
| 合众思壮 | 7.32(1.67%) | 7.4(1.09%) | 7.37(-0.41%) | 7.18(-2.58%) | 7.09(-1.25%) | 0 | 9.22 | -23.07% | 11 | -35.56% | 0% | -27.51% | -13.96% | -3.43 | -5.3 | 0.71% | -28.31% | HL K1 K2 | 公告 | 资讯 | |
| 顺网科技 | 19.18(1.11%) | 19.88(3.65%) | 20.06(0.91%) | 19.9(-0.8%) | 20.18(1.41%) | 0 | 21.87 | -7.75% | 26.26 | -23.14% | 6.38% | -32.46% | -14.33% | -14.33 | -20.97 | 7.57% | -33.92% | HL K1 K2 | 公告 | 资讯 | |
| 广信材料 | 26.04(-6.63%) | 28.3(8.68%) | 28.9(2.12%) | 29.57(2.32%) | 28.92(-2.2%) | 0 | 23.14 | 25% | 27 | 7.11% | 21.72% | -8.65% | 4.92% | 0.2 | -3.25 | 22.54% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 高德红外 | 13.02(2.92%) | 13.68(5.07%) | 13.46(-1.61%) | 13.65(1.41%) | 13.66(0.07%) | 0 | 12.82 | 6.51% | 14.9 | -8.29% | 15.37% | -9.72% | 0.86% | 0 | -5.19 | 17.35% | -9.78% | HL K1 K2 | 公告 | 资讯 | |
| 水羊股份 | 21.2(-1.53%) | 22.03(3.92%) | 22.28(1.13%) | 22.03(-1.12%) | 22.75(3.27%) | 0 | 20.81 | 9.33% | 24.59 | -7.5% | 7.31% | -16.05% | -7.65% | -15.19 | -10.04 | 7.72% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 北方股份 | 21.43(3.43%) | 22.06(2.94%) | 22.05(-0.05%) | 21.82(-1.04%) | 21.66(-0.73%) | 0 | 23.68 | -8.52% | 28.26 | -23.36% | 4.54% | -14.25% | -6.19% | -6.26 | -8.63 | 6.12% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 中科环保 | 5.27(1.15%) | 5.36(1.71%) | 5.4(0.75%) | 5.3(-1.85%) | 5.24(-1.13%) | 0 | 5.51 | -4.84% | 6.17 | -15.14% | 0.58% | -16.96% | -8.75% | -2.43 | -2.02 | 1.16% | -18.13% | HL K1 K2 | 公告 | 资讯 | |
| 荣昌生物 | 113.9(8.28%) | 112.13(-1.55%) | 107.4(-4.22%) | 109.19(1.67%) | 114.48(4.84%) | 0 | 92.72 | 23.47% | 114.31 | 0.14% | 17.45% | -11.94% | 1.44% | -14.64 | -36.19 | 19.23% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 光威复材 | 27.65(3.21%) | 28.36(2.57%) | 28.55(0.67%) | 28.86(1.09%) | 28.54(-1.11%) | 0 | 30.82 | -7.39% | 35.6 | -19.83% | 6.53% | -20.96% | -8.32% | -13.88 | -17.57 | 7.98% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 汇创达 | 46.7(3.78%) | 47.58(1.88%) | 50.62(6.39%) | 51.14(1.03%) | 54.14(5.87%) | 0 | 39.16 | 38.26% | 46.49 | 16.45% | 22.02% | 0% | 13.52% | 0 | -2.61 | 25.88% | -2.42% | HL K1 K2 | 公告 | 资讯 | |
| 海川智能 | 73.49(-0.51%) | 73.41(-0.11%) | 79.56(8.38%) | 84.5(6.21%) | 81.6(-3.43%) | 0 | 37 | 120.55% | 47.87 | 70.46% | 29.63% | -3.43% | 14.87% | 0 | 0 | 36.61% | -5.97% | HL K1 K2 | 公告 | 资讯 | |
| 铁建重工 | 4.28(2.64%) | 4.34(1.4%) | 4.26(-1.84%) | 4.35(2.11%) | 4.26(-2.07%) | 0 | 4.97 | -14.27% | 5.39 | -20.94% | 2.16% | -11.62% | -4.17% | -0.85 | -1.1 | 2.65% | -11.98% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 26(2.4%) | 26.03(0.12%) | 26.08(0.19%) | 25.31(-2.95%) | 25.78(1.86%) | 0 | 33.52 | -23.08% | 37.77 | -31.74% | 1.86% | -22.04% | -11.01% | -15.85 | -14.76 | 3.91% | -23.64% | HL K1 K2 | 公告 | 资讯 | |
| 川恒股份 | 31.18(-0.06%) | 32.66(4.75%) | 32.18(-1.47%) | 30.22(-6.09%) | 29.17(-3.47%) | 0 | 30.98 | -5.85% | 35.83 | -18.59% | 0% | -18.18% | -10.7% | -18.06 | -5.59 | 0.28% | -19.2% | HL K1 K2 | 公告 | 资讯 | |
| 创业慧康 | 3.55(0.57%) | 3.55(0%) | 3.56(0.28%) | 3.47(-2.53%) | 3.46(-0.29%) | 0 | 4.6 | -24.71% | 5.22 | -33.67% | 0% | -23.62% | -12.34% | -1.76 | -2.07 | 0.87% | -26.38% | HL K1 K2 | 公告 | 资讯 | |
| 中金黄金 | 21.51(4.22%) | 22.58(4.97%) | 22.52(-0.27%) | 22.7(0.8%) | 21.92(-3.44%) | 0 | 21.99 | -0.3% | 27.21 | -19.43% | 7.03% | -22.32% | -6.7% | -7.44 | -11.9 | 9.49% | -23.03% | HL K1 K2 | 公告 | 资讯 | |
| 中国电研 | 24.59(2.8%) | 26.04(5.9%) | 26.58(2.07%) | 26.61(0.11%) | 26.77(0.6%) | 0 | 26.67 | 0.39% | 30.12 | -11.13% | 11.91% | -2.94% | 2.18% | -2.84 | -3.19 | 12.2% | -6.33% | HL K1 K2 | 公告 | 资讯 | |
| 紫金矿业 | 29.09(6.44%) | 31.31(7.63%) | 30.29(-3.26%) | 30.43(0.46%) | 29.69(-2.43%) | 0 | 29.39 | 1.03% | 34.17 | -13.11% | 8.64% | -14.68% | -4.56% | -9.85 | -11.21 | 10.78% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 云南旅游 | 4.59(1.32%) | 4.59(0%) | 4.49(-2.18%) | 4.38(-2.45%) | 4.24(-3.2%) | 0 | 5.01 | -15.31% | 5.67 | -25.23% | 0% | -12.22% | -6.88% | -3.11 | -0.43 | 0% | -12.94% | HL K1 K2 | 公告 | 资讯 | |
| 爱乐达 | 32.47(1.95%) | 32.55(0.25%) | 33.11(1.72%) | 33.47(1.09%) | 33.66(0.57%) | 0 | 27.39 | 22.9% | 32.85 | 2.48% | 15.91% | -21.96% | -2.31% | 0 | -24.83 | 17.28% | -24.38% | HL K1 K2 | 公告 | 资讯 | |
| 贝达药业 | 53.86(2.01%) | 53.35(-0.95%) | 50.54(-5.27%) | 50.75(0.42%) | 54.98(8.33%) | 0 | 49.95 | 10.07% | 56.86 | -3.3% | 15.38% | 0% | 9.06% | 0 | -0.47 | 18.47% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 豪能股份 | 10.5(0.77%) | 10.01(-4.67%) | 9.85(-1.6%) | 9.61(-2.44%) | 9.78(1.77%) | 0 | 11.91 | -17.85% | 13.75 | -28.9% | 1.77% | -14.96% | -8.19% | -0.88 | -2.76 | 4.15% | -15.83% | HL K1 K2 | 公告 | 资讯 | |
| 品茗科技 | 78.31(0.51%) | 78.77(0.59%) | 79.97(1.52%) | 80.5(0.66%) | 82.79(2.84%) | 0 | 94.4 | -12.29% | 126.13 | -34.36% | 7.87% | -18.87% | -3.98% | -42.24 | -34.23 | 9.29% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 御银股份 | 6.09(1.84%) | 6.17(1.31%) | 6.13(-0.65%) | 6.52(6.36%) | 6.16(-5.52%) | 0 | 7.03 | -12.4% | 8.73 | -29.4% | 3.01% | -24.6% | -13.11% | -4.98 | -4.36 | 5.84% | -25.6% | HL K1 K2 | 公告 | 资讯 | |
| 钢研纳克 | 13.8(3.29%) | 14.09(2.1%) | 14.24(1.06%) | 14.1(-0.98%) | 14.36(1.84%) | 0 | 15.55 | -7.66% | 17.86 | -19.58% | 7.49% | -11.69% | -2.12% | -2.82 | -5.64 | 9.79% | -12.22% | HL K1 K2 | 公告 | 资讯 | |