|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 皇马科技 | 12.75(0%) | 12.95(1.57%) | 13.01(0.46%) | 12.54(-3.61%) | 12.28(-2.07%) | 0 | 13.56 | -9.44% | 15.67 | -21.63% | 0% | -9.17% | -5.19% | -3 | -1.14 | 1.15% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 314.15(4.79%) | 315.55(0.45%) | 309.17(-2.02%) | 308.79(-0.12%) | 304.68(-1.33%) | 0 | 197.35 | 54.39% | 267.39 | 13.95% | 1.63% | -18.47% | -10.26% | -82.26 | -59.99 | 5.22% | -19.34% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 21.16(5.48%) | 20.96(-0.95%) | 20.65(-1.48%) | 20.65(0%) | 20.27(-1.84%) | 0 | 18.72 | 8.31% | 23.64 | -14.25% | 9.33% | -17.4% | -5.78% | -5.95 | -4.64 | 10.7% | -19.08% | HL K1 K2 | 公告 | 资讯 | |
| 凡拓数创 | 33.43(2.89%) | 34.33(2.69%) | 32.63(-4.95%) | 31.64(-3.03%) | 30.86(-2.47%) | 0 | 30.9 | -0.14% | 40.63 | -24.04% | 0% | -19.11% | -10.51% | -3.06 | -11.32 | 2.52% | -21.03% | HL K1 K2 | 公告 | 资讯 | |
| 峰岹科技 | 189.12(2.77%) | 184.79(-2.29%) | 179.45(-2.89%) | 175.74(-2.07%) | 185(5.27%) | 0 | 172.21 | 7.43% | 210.17 | -11.97% | 18.89% | -6.33% | 4.44% | -59.72 | 0 | 21.71% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 132.72(4.45%) | 130.7(-1.52%) | 129.3(-1.07%) | 129(-0.23%) | 127.24(-1.36%) | 0 | 108.78 | 16.97% | 146.63 | -13.22% | 11.48% | -21.84% | -10.38% | -66.4 | -46.8 | 11.76% | -23.81% | HL K1 K2 | 公告 | 资讯 | |
| 福光股份 | 27.25(8.57%) | 26.73(-1.91%) | 26.22(-1.91%) | 25.78(-1.68%) | 25.37(-1.59%) | 0 | 27.99 | -9.36% | 36.37 | -30.24% | 7% | -10.42% | -4.24% | -7.37 | -2.5 | 7.82% | -11.2% | HL K1 K2 | 公告 | 资讯 | |
| 纳芯微 | 242.61(1.09%) | 239.03(-1.48%) | 234.01(-2.1%) | 229.2(-2.06%) | 225(-1.83%) | 0 | 175.23 | 28.4% | 218.64 | 2.91% | 24.01% | -11.26% | -1.59% | -65.84 | -31.59 | 26.05% | -16.32% | HL K1 K2 | 公告 | 资讯 | |
| 中航机载 | 11.3(-1.31%) | 11.78(4.25%) | 11.94(1.36%) | 11.84(-0.84%) | 11.92(0.68%) | 0 | 12.02 | -0.82% | 13.45 | -11.37% | 10.27% | -0.17% | 5.44% | 0 | 0 | 11.61% | -1.16% | HL K1 K2 | 公告 | 资讯 | |
| 龙迅股份 | 40.7(0.57%) | 40.14(-1.38%) | 42.12(4.93%) | 42.75(1.5%) | 41.73(-2.39%) | 0 | 45.65 | -8.58% | 55.9 | -25.35% | 3.96% | -12.22% | -3.81% | -13.3 | -11.25 | 4.4% | -12.59% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 8.06(-0.25%) | 8.18(1.49%) | 8.2(0.24%) | 8.22(0.24%) | 8.17(-0.61%) | 0 | 8.66 | -5.68% | 9.18 | -11.05% | 3.94% | -1.33% | 0.88% | 0 | -0.2 | 4.21% | -2.16% | HL K1 K2 | 公告 | 资讯 | |
| 龙高股份 | 24.76(0.98%) | 24.7(-0.24%) | 24.36(-1.38%) | 23.79(-2.34%) | 23.02(-3.24%) | 0 | 29.59 | -22.21% | 35.27 | -34.73% | 2.49% | -12.34% | -5.81% | -13.68 | -1.31 | 2.81% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 30.6(5.96%) | 30.32(-0.92%) | 31.4(3.56%) | 31.41(0.03%) | 32.28(2.77%) | 0 | 26.54 | 21.64% | 31.94 | 1.05% | 53.35% | 0% | 21% | 0 | 0 | 54.82% | -1.25% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 12.65(0.88%) | 13.6(7.51%) | 13.87(1.99%) | 13.56(-2.24%) | 13.14(-3.1%) | 0 | 12.47 | 5.36% | 14.97 | -12.25% | 15.26% | -5.26% | 2.82% | 0 | -0.06 | 14.76% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 21.75(1.49%) | 21.67(-0.37%) | 21.84(0.78%) | 21.45(-1.79%) | 21.08(-1.72%) | 0 | 29.2 | -27.81% | 34.35 | -38.63% | 0.76% | -23.12% | -13.03% | -12.02 | -13.71 | 5.24% | -23.68% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 12.18(0.08%) | 12.06(-0.99%) | 11.72(-2.82%) | 11.09(-5.38%) | 10.91(-1.62%) | 0 | 13.08 | -16.62% | 15.39 | -29.12% | 0% | -22.62% | -13.67% | -1.87 | -3.92 | 1.49% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 6.69(-0.45%) | 6.88(2.84%) | 6.84(-0.58%) | 6.76(-1.17%) | 6.58(-2.66%) | 0 | 7.71 | -14.61% | 8.86 | -25.76% | 0.61% | -7.06% | -3.25% | -0.38 | -0.47 | 2.49% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 7.45(-1.06%) | 7.61(2.15%) | 7.55(-0.79%) | 7.46(-1.19%) | 7.24(-2.95%) | 0 | 8.62 | -16.02% | 9.84 | -26.42% | 0.7% | -9.5% | -3.03% | -1.44 | -0.32 | 2.12% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 176.85(7.28%) | 179.66(1.59%) | 174.52(-2.86%) | 173.18(-0.77%) | 167.65(-3.19%) | 0 | 142.09 | 17.99% | 197.14 | -14.96% | 25.08% | -6.68% | 3.51% | 0 | 0 | 25.48% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 30.35(-0.98%) | 30.32(-0.1%) | 30.69(1.22%) | 30.09(-1.96%) | 29.42(-2.23%) | 0 | 30.45 | -3.4% | 33.81 | -12.97% | 1.41% | -9.28% | -4.07% | -10.94 | -2.15 | 1.76% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 38.22(2.69%) | 37.88(-0.89%) | 37.7(-0.48%) | 37.17(-1.41%) | 36.39(-2.1%) | 0 | 31.44 | 15.73% | 42.91 | -15.19% | 16.11% | -14.94% | -6.04% | -11.18 | -7.51 | 17.46% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 中国动力 | 35.04(6.25%) | 34.41(-1.8%) | 35.22(2.35%) | 34.81(-1.16%) | 34.3(-1.47%) | 0 | 27.09 | 26.62% | 33.54 | 2.27% | 28.18% | -2.61% | 7.69% | 0 | 0 | 29.73% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.5(-1.26%) | 5.52(0.36%) | 5.44(-1.45%) | 5.46(0.37%) | 5.38(-1.47%) | 0 | 5.75 | -6.39% | 6.37 | -15.57% | 2.09% | -7.4% | -2.2% | -1.17 | -0.36 | 3.07% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 40.87(-2.88%) | 39.75(-2.74%) | 39.94(0.48%) | 40.35(1.03%) | 40.35(0%) | 0 | 34.16 | 18.12% | 37.77 | 6.83% | 3.73% | -4.83% | 0% | -16.18 | 0 | 4.81% | -6.29% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 68.45(3.4%) | 67.55(-1.31%) | 67.72(0.25%) | 67.32(-0.59%) | 66.64(-1.01%) | 0 | 51.05 | 30.54% | 65.56 | 1.65% | 5.95% | -18.21% | -8.12% | -30.96 | -23.37 | 6.42% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 55.53(3.45%) | 55.14(-0.7%) | 54.45(-1.25%) | 53.6(-1.56%) | 52.04(-2.91%) | 0 | 49.36 | 5.44% | 67.49 | -22.89% | 20.32% | -18% | -7.74% | -31.61 | -14.04 | 21% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 16.28(-0.18%) | 16.2(-0.49%) | 16.15(-0.31%) | 16.05(-0.62%) | 15.92(-0.81%) | 0 | 16.86 | -5.59% | 18.23 | -12.69% | 0% | -7.33% | -3.2% | -3.22 | -1.37 | 0.63% | -8.29% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 13.65(-0.07%) | 13.63(-0.15%) | 13.58(-0.37%) | 13.45(-0.96%) | 13.07(-2.83%) | 0 | 15.48 | -15.56% | 17.99 | -27.35% | 9.74% | -9.74% | -2.7% | -5.77 | -0.46 | 9.46% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 13.84(0.58%) | 13.99(1.08%) | 13.81(-1.29%) | 13.6(-1.52%) | 13.07(-3.9%) | 0 | 14.74 | -11.32% | 16.58 | -21.18% | 1.79% | -10.91% | -5.75% | -4.14 | -0.63 | 2.43% | -11.39% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 40(0.96%) | 39.72(-0.7%) | 38.8(-2.32%) | 37.98(-2.11%) | 36.8(-3.11%) | 0 | 33.26 | 10.66% | 41.22 | -10.72% | 16.42% | -17.34% | -4.94% | -29.52 | 0 | 19.33% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 11.51(0.61%) | 11.55(0.35%) | 11.52(-0.26%) | 11.29(-2%) | 11.02(-2.39%) | 0 | 13.46 | -18.11% | 14.84 | -25.76% | 2.8% | -6.05% | -2.2% | -2.36 | -0.26 | 2.61% | -7.94% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 12.86(0.63%) | 12.97(0.86%) | 12.95(-0.15%) | 12.75(-1.54%) | 12.48(-2.12%) | 0 | 13.58 | -8.1% | 14.68 | -15% | 0% | -7.9% | -3.67% | -1.7 | -0.64 | 0.48% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 5.8(-0.17%) | 5.83(0.52%) | 5.73(-1.72%) | 5.67(-1.05%) | 5.56(-1.94%) | 0 | 6.83 | -18.55% | 8.06 | -31.03% | 5.3% | -7.33% | -2.42% | -1.79 | -0.33 | 5.7% | -8.25% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 216.25(5.87%) | 209.53(-3.11%) | 210.01(0.23%) | 206.14(-1.84%) | 201.45(-2.28%) | 0 | 180.41 | 11.66% | 244.27 | -17.53% | 17.64% | -15.71% | -3.62% | -27.47 | -13.54 | 19.2% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 348.2(-0.8%) | 335.49(-3.65%) | 336.84(0.4%) | 338.06(0.36%) | 330.51(-2.23%) | 0 | 359.62 | -8.09% | 404.74 | -18.34% | 0% | -18.15% | -11.92% | -75.62 | -63.41 | 1.38% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 242.87(-3.4%) | 239.6(-1.35%) | 239.21(-0.16%) | 239.9(0.29%) | 242.85(1.23%) | 0 | 217.82 | 11.49% | 249.39 | -2.62% | 16.47% | -8.78% | 3.49% | -49.67 | 0 | 18.16% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 50.5(12.72%) | 49.1(-2.77%) | 49.03(-0.14%) | 47.5(-3.12%) | 45.8(-3.58%) | 0 | 45.23 | 1.26% | 60.42 | -24.2% | 17.29% | -13.78% | -3.18% | -6.33 | -0.35 | 19.12% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.27(-0.87%) | 2.33(2.64%) | 2.35(0.86%) | 2.32(-1.28%) | 2.25(-3.02%) | 0 | 2.46 | -8.71% | 2.7 | -16.81% | 1.35% | -4.66% | -1.79% | -0.26 | 0 | 2.74% | -5.86% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 13.46(-1.97%) | 13.2(-1.93%) | 13.11(-0.68%) | 12.89(-1.68%) | 12.66(-1.78%) | 0 | 12.8 | -1.07% | 14.63 | -13.49% | 0% | -14.23% | -8.44% | -2.27 | -2.7 | 0.88% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 36.93(4.62%) | 41.4(12.1%) | 42.8(3.38%) | 41.72(-2.52%) | 41.11(-1.46%) | 0 | 29.16 | 40.98% | 36.01 | 14.15% | 24.01% | -9.39% | 2.43% | -17.06 | -8.8 | 24.73% | -12.16% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 14.94(0.74%) | 14.97(0.2%) | 14.72(-1.67%) | 14.67(-0.34%) | 14.14(-3.61%) | 0 | 14.81 | -4.5% | 16.98 | -16.75% | 4.2% | -8.24% | -4.32% | -2.72 | -0.8 | 4.66% | -10.05% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 51.45(6.08%) | 49.3(-4.18%) | 47.77(-3.1%) | 46.2(-3.29%) | 44.1(-4.55%) | 0 | 51.76 | -14.8% | 64.35 | -31.47% | 0% | -19.72% | -11.95% | -9.49 | -13.93 | 0.68% | -23.01% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 11.09(-2.38%) | 11.42(2.98%) | 11.58(1.4%) | 11.4(-1.55%) | 11.49(0.79%) | 0 | 11.87 | -3.22% | 13.98 | -17.82% | 12.76% | -0.78% | 4.65% | -0.7 | 0 | 13.43% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 23.7(7.63%) | 25(5.49%) | 24.35(-2.6%) | 22.85(-6.16%) | 23.88(4.51%) | 0 | 19.35 | 23.43% | 24.03 | -0.63% | 29.92% | -4.48% | 14.39% | 0 | 0 | 31.28% | -5.16% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 122.58(4.45%) | 119.69(-2.36%) | 120.14(0.38%) | 116.7(-2.86%) | 113.66(-2.6%) | 0 | 135.3 | -16% | 187.29 | -39.31% | 19.1% | -15.51% | -5.12% | -43.68 | -9 | 19.65% | -16.82% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 14.55(-4.9%) | 14.2(-2.41%) | 14.42(1.55%) | 14.98(3.88%) | 14.22(-5.07%) | 0 | 13.75 | 3.43% | 16.25 | -12.5% | 15.99% | -8.49% | -1.68% | -8.69 | -1.2 | 17.42% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 10.95(0.46%) | 10.75(-1.83%) | 11.05(2.79%) | 10.89(-1.45%) | 10.79(-0.92%) | 0 | 12.28 | -12.1% | 15.15 | -28.79% | 16.52% | -7.94% | 0.27% | -5.59 | -0.23 | 17.54% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 57.29(1.98%) | 57.54(0.44%) | 57.05(-0.85%) | 56.96(-0.16%) | 56.83(-0.23%) | 0 | 61.24 | -7.21% | 84.16 | -32.47% | 1.16% | -19.28% | -7.78% | -17.64 | -25.43 | 4.79% | -19.88% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 7.97(2.57%) | 8.03(0.75%) | 7.98(-0.62%) | 8.06(1%) | 8.1(0.5%) | 0 | 6.84 | 18.5% | 8.01 | 1.07% | 33.22% | 0% | 11.81% | 0 | 0 | 34.33% | -2.06% | HL K1 K2 | 公告 | 资讯 | |
| 君正股份 | 133.8(5.22%) | 133.79(-0.01%) | 131.98(-1.35%) | 132.45(0.36%) | 128.78(-2.77%) | 0 | 113.75 | 13.21% | 154.96 | -16.89% | 8.22% | -17.12% | -5.23% | -25.55 | -21.02 | 10.12% | -20.28% | HL K1 K2 | 公告 | 资讯 | |
| 汇中股份 | 10.45(1.65%) | 10.51(0.57%) | 10.4(-1.05%) | 10.16(-2.31%) | 9.91(-2.46%) | 0 | 11.2 | -11.5% | 12.63 | -21.51% | 3.66% | -7.81% | -4.12% | -2.29 | -0.46 | 4.76% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 11.01(-1.52%) | 11.09(0.73%) | 10.89(-1.8%) | 10.91(0.18%) | 10.54(-3.39%) | 0 | 12.63 | -16.52% | 14.14 | -25.45% | 1.35% | -9.91% | -4.38% | -2.29 | -0.54 | 1.74% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 华蓝集团 | 20.91(-1.83%) | 20.46(-2.15%) | 20.65(0.93%) | 20.95(1.45%) | 20.82(-0.62%) | 0 | 18.57 | 12.09% | 21.94 | -5.12% | 11.52% | -2.25% | 1.89% | -3.44 | 0 | 13.52% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 博亚精工 | 17.86(-0.11%) | 17.88(0.11%) | 17.97(0.5%) | 17.5(-2.62%) | 17.08(-2.4%) | 0 | 20.61 | -17.15% | 23.73 | -28.03% | 0% | -11.64% | -7.05% | -2.65 | -2.99 | 1.61% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 盛路通信 | 8.07(-1.22%) | 8.18(1.36%) | 8.18(0%) | 8.15(-0.37%) | 8.3(1.84%) | 0 | 9.04 | -8.19% | 10.93 | -24.04% | 9.93% | -9.98% | -1.89% | -1.5 | -2.03 | 10.08% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 华研精机 | 28.96(0.59%) | 28.76(-0.69%) | 28.45(-1.08%) | 27.87(-2.04%) | 27.57(-1.08%) | 0 | 31.46 | -12.37% | 37.23 | -25.95% | 10.86% | -8.37% | -0.3% | -9.11 | 0 | 10.81% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 碧水源 | 3.46(0.29%) | 3.56(2.89%) | 3.53(-0.84%) | 3.51(-0.57%) | 3.41(-2.85%) | 0 | 3.67 | -7.04% | 3.99 | -14.56% | 0.89% | -6.32% | -2.26% | -0.46 | -0.16 | 1.79% | -6.83% | HL K1 K2 | 公告 | 资讯 | |
| 中公高科 | 26.66(0.3%) | 26.97(1.16%) | 26.78(-0.7%) | 26.35(-1.61%) | 25.5(-3.23%) | 0 | 27.59 | -7.59% | 30.58 | -16.62% | 3.53% | -6.66% | -2.95% | -4.61 | -1.17 | 3.32% | -7.44% | HL K1 K2 | 公告 | 资讯 | |
| 常熟银行 | 6.33(-1.4%) | 6.44(1.74%) | 6.41(-0.47%) | 6.46(0.78%) | 6.41(-0.77%) | 0 | 6.17 | 3.92% | 6.51 | -1.56% | 5.25% | -0.77% | 2.26% | -0.11 | 0 | 6.13% | -1.84% | HL K1 K2 | 公告 | 资讯 | |
| 中国建筑 | 4.35(-1.14%) | 4.37(0.46%) | 4.39(0.46%) | 4.39(0%) | 4.35(-0.91%) | 0 | 4.51 | -3.49% | 4.8 | -9.31% | 0.69% | -8.61% | -2.29% | -0.41 | -0.61 | 1.4% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 华平股份 | 3.84(0.26%) | 3.88(1.04%) | 3.83(-1.29%) | 3.82(-0.26%) | 3.69(-3.4%) | 0 | 4.05 | -8.93% | 4.57 | -19.3% | 5.13% | -6.11% | -2.73% | -0.43 | -0.15 | 6.03% | -6.82% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 16.22(0.31%) | 16.21(-0.06%) | 15.78(-2.65%) | 15.52(-1.65%) | 15.27(-1.61%) | 0 | 17.88 | -14.6% | 20.25 | -24.58% | 0% | -9.22% | -4.48% | -8.04 | -1.77 | 1.33% | -11.07% | HL K1 K2 | 公告 | 资讯 | |
| 强邦新材 | 26(-1.29%) | 26.05(0.19%) | 25.73(-1.23%) | 25.47(-1.01%) | 24.92(-2.16%) | 0 | 29.57 | -15.72% | 32.3 | -22.84% | 1.88% | -6.1% | -1.83% | -6.93 | -0.09 | 2.34% | -8.98% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 385.44(3.65%) | 385.96(0.13%) | 381.87(-1.06%) | 380.64(-0.32%) | 371.32(-2.45%) | 0 | 295.17 | 25.8% | 424.87 | -12.6% | 8.97% | -16.37% | -5.85% | -59.9 | -52.11 | 10.15% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 杭州银行 | 17.04(-1.22%) | 17.2(0.94%) | 17.28(0.47%) | 17.68(2.31%) | 17.51(-0.96%) | 0 | 15.47 | 13.2% | 16.51 | 6.07% | 9.92% | -0.96% | 5.07% | 0 | 0 | 10.47% | -1.02% | HL K1 K2 | 公告 | 资讯 | |
| 艾罗能源 | 45.6(0.22%) | 44.85(-1.64%) | 44.08(-1.72%) | 43.81(-0.61%) | 42.61(-2.74%) | 0 | 74.68 | -42.94% | 94.44 | -54.88% | 0% | -34.27% | -20.58% | -44.8 | -31.82 | 1.77% | -38.41% | HL K1 K2 | 公告 | 资讯 | |
| 威胜信息 | 25.84(-0.5%) | 25.59(-0.97%) | 25.46(-0.51%) | 25.15(-1.22%) | 24.54(-2.43%) | 0 | 32.8 | -25.18% | 37.54 | -34.64% | 0% | -21.72% | -10.39% | -5.71 | -12.37 | 0.82% | -23.19% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 9.54(1.81%) | 9.62(0.84%) | 9.49(-1.35%) | 9.3(-2%) | 8.91(-4.19%) | 0 | 11.21 | -20.52% | 13.42 | -33.62% | 0% | -16.88% | -9.59% | -1.57 | -2.17 | 0% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 20.81(-1.75%) | 20.67(-0.67%) | 20.49(-0.87%) | 19.98(-2.49%) | 19.85(-0.65%) | 0 | 22.1 | -10.17% | 26.57 | -25.29% | 3.87% | -7.97% | -3.34% | -11.56 | -2.52 | 6.66% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 17.92(-0.17%) | 18.03(0.61%) | 18.34(1.72%) | 18.26(-0.44%) | 18.19(-0.38%) | 0 | 19.13 | -4.9% | 21.01 | -13.41% | 11.66% | -0.82% | 6.1% | 0 | 0 | 13.05% | -2.62% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿 | 87.51(3.96%) | 85.91(-1.83%) | 85.8(-0.13%) | 84.52(-1.49%) | 83.34(-1.4%) | 0 | 69.39 | 20.11% | 103.55 | -19.52% | 4.46% | -22.7% | -11.35% | -43.11 | -37.44 | 6.17% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 迈威生物 | 27.1(-1.17%) | 26.58(-1.92%) | 26.02(-2.11%) | 25.6(-1.61%) | 24.06(-6.02%) | 0 | 31.78 | -24.3% | 37.34 | -35.57% | 0% | -29.48% | -18.52% | -21.24 | -13.87 | 0.59% | -32.21% | HL K1 K2 | 公告 | 资讯 | |
| 爱克股份 | 26.9(-0.3%) | 24.21(-10%) | 23.66(-2.27%) | 22.38(-5.41%) | 21.62(-3.4%) | 0 | 21.23 | 1.85% | 26.1 | -17.17% | 25.48% | -21.04% | -2.75% | -32.15 | -0.83 | 26.73% | -22.73% | HL K1 K2 | 公告 | 资讯 | |
| 图南股份 | 35.86(0.25%) | 35.82(-0.11%) | 36.18(1.01%) | 35.98(-0.55%) | 35.31(-1.86%) | 0 | 31.51 | 12.05% | 38.34 | -7.9% | 27.11% | -2.4% | 7.21% | -5.26 | 0 | 26.83% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 新城市 | 11.78(8.17%) | 11.71(-0.59%) | 11.33(-3.25%) | 11.07(-2.29%) | 10.61(-4.16%) | 0 | 11.47 | -7.47% | 13.3 | -20.21% | 5.68% | -9.93% | -0.46% | -3.21 | 0 | 6.53% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| 交大思诺 | 24(-0.08%) | 24.44(1.83%) | 24.44(0%) | 24.12(-1.31%) | 23.31(-3.36%) | 0 | 25.13 | -7.24% | 28.5 | -18.22% | 5.71% | -5.24% | -2.46% | -2.75 | -1.12 | 5.67% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 豪江智能 | 13.84(0.87%) | 13.89(0.36%) | 13.85(-0.29%) | 13.56(-2.09%) | 13.32(-1.77%) | 0 | 14.79 | -9.93% | 16.71 | -20.31% | 10.45% | -4.99% | 0.33% | -2.11 | 0 | 10.54% | -6.13% | HL K1 K2 | 公告 | 资讯 | |
| 智洋创新 | 20.1(0.6%) | 19.69(-2.04%) | 19.64(-0.25%) | 20.08(2.24%) | 19.42(-3.29%) | 0 | 24.77 | -21.6% | 31.96 | -39.24% | 12.45% | -18.2% | -6.69% | -8.11 | -5.56 | 14.71% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 青木科技 | 37.63(0.16%) | 37.56(-0.19%) | 36.12(-3.83%) | 34.95(-3.24%) | 33.96(-2.83%) | 0 | 40.56 | -16.27% | 49.69 | -31.66% | 0.92% | -11.63% | -6.61% | -15.59 | -2.46 | 2.91% | -13.32% | HL K1 K2 | 公告 | 资讯 | |
| 光莆股份 | 19(10.79%) | 18.4(-3.16%) | 18.57(0.92%) | 18.04(-2.85%) | 17.66(-2.11%) | 0 | 16.23 | 8.81% | 22.31 | -20.83% | 11.14% | -11.96% | -3.66% | -1.57 | -2.64 | 12.41% | -13.9% | HL K1 K2 | 公告 | 资讯 | |