|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 石化油服 | 2.29(-1.72%) | 2.39(4.37%) | 2.44(2.09%) | 2.38(-2.46%) | 2.31(-2.94%) | 0 | 2 | 15.76% | 2.2 | 4.96% | 10% | -5.33% | 4.19% | -0.23 | 0 | 11.59% | -9.06% | HL K1 K2 | 公告 | |
| 方大特钢 | 5.99(0.84%) | 5.9(-1.5%) | 5.79(-1.86%) | 5.84(0.86%) | 5.81(-0.51%) | 0 | 4.94 | 17.65% | 5.45 | 6.55% | 3.94% | -3.01% | -0.5% | -1.24 | 0 | 5.64% | -3.81% | HL K1 K2 | 公告 | |
| 国联民生 | 10.05(1.11%) | 9.89(-1.59%) | 9.91(0.2%) | 9.72(-1.92%) | 9.63(-0.93%) | 0 | 10.15 | -5.14% | 11.03 | -12.71% | 0% | -11.57% | -6.67% | -2.24 | -1.76 | 3.77% | -13.94% | HL K1 K2 | 公告 | |
| 苏美达 | 10.98(-0.45%) | 10.84(-1.28%) | 10.79(-0.46%) | 10.88(0.83%) | 11.03(1.38%) | 0 | 9.75 | 13.16% | 10.67 | 3.36% | 7.4% | 0% | 2.57% | -0.46 | 0 | 8.03% | -0.63% | HL K1 K2 | 公告 | |
| 柳钢股份 | 5.1(0.79%) | 5.13(0.59%) | 5.05(-1.56%) | 5.02(-0.59%) | 4.93(-1.79%) | 0 | 4.28 | 15.28% | 5 | -1.47% | 2.49% | -3.9% | -1.23% | -0.88 | 0 | 2.71% | -6.27% | HL K1 K2 | 公告 | |
| 中原证券 | 4.49(2.05%) | 4.48(-0.22%) | 4.43(-1.12%) | 4.37(-1.35%) | 4.35(-0.46%) | 0 | 4.15 | 4.84% | 4.44 | -2.01% | 2.11% | -3.12% | -0.37% | -0.1 | -0.09 | 2.59% | -4.61% | HL K1 K2 | 公告 | |
| 邮储银行 | 5.34(0.75%) | 5.37(0.56%) | 5.28(-1.68%) | 5.18(-1.89%) | 5.17(-0.19%) | 0 | 5.29 | -2.3% | 5.65 | -8.44% | 0% | -5.66% | -2.9% | -0.44 | -0.26 | 0.58% | -5.83% | HL K1 K2 | 公告 | |
| 上海银行 | 10.07(1.61%) | 10.09(0.2%) | 9.96(-1.29%) | 9.88(-0.8%) | 9.64(-2.43%) | 0 | 9.48 | 1.66% | 10.21 | -5.62% | 0.42% | -5.21% | -2.7% | -0.8 | -0.49 | 0.84% | -5.49% | HL K1 K2 | 公告 | |
| 中国中冶 | 3.09(0.32%) | 3.09(0%) | 3.06(-0.97%) | 3.05(-0.33%) | 3.08(0.98%) | 0 | 3.01 | 2.29% | 3.34 | -7.78% | 5.84% | -9.14% | 0.87% | -0.13 | -0.26 | 6.21% | -10.47% | HL K1 K2 | 公告 | |
| 辽港股份 | 1.64(0.61%) | 1.64(0%) | 1.62(-1.22%) | 1.62(0%) | 1.61(-0.62%) | 0 | 1.54 | 4.79% | 1.64 | -2.05% | 1.9% | -1.83% | -0.18% | -0.05 | 0 | 3.21% | -3.01% | HL K1 K2 | 公告 | |
| 光大银行 | 3.46(0.29%) | 3.46(0%) | 3.43(-0.87%) | 3.38(-1.46%) | 3.35(-0.89%) | 0 | 3.6 | -6.94% | 3.85 | -12.99% | 0% | -5.9% | -4.2% | -0.37 | -0.18 | 0% | -6.42% | HL K1 K2 | 公告 | |
| 中国石油 | 9.86(-0.1%) | 10.08(2.23%) | 9.85(-2.28%) | 9.97(1.22%) | 9.8(-1.71%) | 0 | 8.41 | 16.57% | 9.05 | 8.31% | 3.16% | -5.86% | -0.54% | -2.33 | 0 | 5.04% | -6.4% | HL K1 K2 | 公告 | |
| 浙商银行 | 3.03(0%) | 3.04(0.33%) | 3.02(-0.66%) | 3(-0.66%) | 2.98(-0.67%) | 0 | 3 | -0.73% | 3.19 | -6.66% | 0% | -4.18% | -2.26% | -0.1 | -0.12 | 0% | -4.49% | HL K1 K2 | 公告 | |
| 招商南油 | 3.26(1.24%) | 3.26(0%) | 3.33(2.15%) | 3.36(0.9%) | 3.24(-3.57%) | 0 | 2.9 | 11.65% | 3.17 | 2.12% | 8.72% | -3.57% | 4.42% | 0 | 0 | 9.83% | -6.09% | HL K1 K2 | 公告 | |
| 日播时尚 | 25.15(0.28%) | 25.57(1.67%) | 25.94(1.45%) | 25.93(-0.04%) | 26(0.27%) | 0 | 18.55 | 40.15% | 21.07 | 23.37% | 5.73% | -7.54% | 2.03% | 0 | -0.31 | 8.2% | -8% | HL K1 K2 | 公告 | |
| 紫金银行 | 2.79(0.72%) | 2.81(0.72%) | 2.79(-0.71%) | 2.78(-0.36%) | 2.75(-1.08%) | 0 | 2.79 | -1.27% | 2.94 | -6.38% | 1.1% | -2.14% | -0.66% | -0.23 | -0.03 | 1.48% | -3.17% | HL K1 K2 | 公告 | |
| 中国能建 | 2.41(0.42%) | 2.43(0.83%) | 2.4(-1.23%) | 2.38(-0.83%) | 2.49(4.62%) | 0 | 2.29 | 8.69% | 2.45 | 1.78% | 7.33% | 0% | 5.11% | 0 | 0 | 7.79% | -4.96% | HL K1 K2 | 公告 | |
| 中信银行 | 7.47(1.08%) | 7.64(2.28%) | 7.6(-0.52%) | 7.63(0.39%) | 7.61(-0.26%) | 0 | 7.34 | 3.68% | 7.88 | -3.48% | 3.4% | -2.19% | 1.09% | 0 | -0.27 | 4.39% | -3.55% | HL K1 K2 | 公告 | |
| 醋化股份 | 11.42(1.06%) | 11.34(-0.7%) | 11.34(0%) | 11.43(0.79%) | 11.29(-1.22%) | 0 | 11.03 | 2.37% | 11.98 | -5.79% | 5.61% | -2.34% | 0.85% | -0.11 | 0 | 7.32% | -3.17% | HL K1 K2 | 公告 | |
| 万润新能 | 73.88(-1.14%) | 73.03(-1.15%) | 72.64(-0.53%) | 72.24(-0.55%) | 72.42(0.25%) | 0 | 49.94 | 45.01% | 61.11 | 18.51% | 1.43% | -11.68% | -4.75% | -26.72 | -12.69 | 3% | -16.43% | HL K1 K2 | 公告 | |
| 至正股份 | 75.9(-2.32%) | 75.25(-0.86%) | 74.46(-1.05%) | 77.04(3.46%) | 80.5(4.49%) | 0 | 60.86 | 32.27% | 69.09 | 16.51% | 11.34% | 0% | 6.16% | 0 | -6.65 | 12.46% | -3.08% | HL K1 K2 | 公告 | |
| 高铁电气 | 9.41(1.51%) | 9.41(0%) | 9.29(-1.28%) | 9.35(0.65%) | 9.34(-0.11%) | 0 | 8.19 | 13.98% | 8.88 | 5.2% | 10.4% | -0.74% | 5.02% | 0 | 0 | 12.53% | -2.71% | HL K1 K2 | 公告 | |
| 铜陵有色 | 5.93(0.34%) | 5.98(0.84%) | 6.12(2.34%) | 6.13(0.16%) | 6.12(-0.16%) | 0 | 4.03 | 51.96% | 4.57 | 33.97% | 16.79% | -0.16% | 7.48% | 0 | 0 | 18.15% | -4.23% | HL K1 K2 | 公告 | |
| 长江证券 | 8.76(1.39%) | 8.79(0.34%) | 8.69(-1.14%) | 8.63(-0.69%) | 8.51(-1.39%) | 0 | 7.18 | 18.51% | 7.85 | 8.34% | 7.18% | -3.84% | 2.65% | -1.49 | 0 | 7.99% | -5.55% | HL K1 K2 | 公告 | |
| 中钢国际 | 6.67(0.3%) | 6.61(-0.9%) | 6.51(-1.51%) | 6.47(-0.61%) | 6.47(0%) | 0 | 6.16 | 5.06% | 6.62 | -2.27% | 2.54% | -3.86% | -1.08% | -1.44 | 0 | 4.35% | -4.15% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.34(0%) | 2.35(0.43%) | 2.32(-1.28%) | 2.31(-0.43%) | 2.31(0%) | 0 | 2.33 | -0.94% | 2.44 | -5.5% | 0.43% | -2.53% | -0.93% | -0.23 | -0.05 | 1.32% | -2.94% | HL K1 K2 | 公告 | |
| 浙江交科 | 4.07(0.74%) | 4.07(0%) | 4.04(-0.74%) | 4.07(0.74%) | 4.03(-0.98%) | 0 | 3.91 | 3.07% | 4.13 | -2.51% | 1.77% | -4.28% | -0.4% | -0.11 | -0.2 | 3.33% | -7.36% | HL K1 K2 | 公告 | |
| 盛达资源 | 37.55(8.21%) | 38.52(2.58%) | 40.92(6.23%) | 40.19(-1.78%) | 40.44(0.62%) | 0 | 18.83 | 114.78% | 22.64 | 78.62% | 53.71% | -1.17% | 26.34% | 0 | 0 | 56.62% | -4.01% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.56(0.76%) | 10.46(-0.95%) | 10.43(-0.29%) | 10.45(0.19%) | 10.47(0.19%) | 0 | 9.93 | 5.46% | 10.6 | -1.23% | 2.75% | -5.51% | 0.02% | 0.21 | -0.72 | 4.39% | -6.68% | HL K1 K2 | 公告 | |
| 二六三 | 6.72(5.66%) | 6.55(-2.53%) | 6.81(3.97%) | 6.93(1.76%) | 6.53(-5.77%) | 0 | 5.48 | 19.26% | 6.27 | 4.19% | 12.2% | -5.77% | 6.07% | 0 | 0 | 14.36% | -10.67% | HL K1 K2 | 公告 | |
| 日海智能 | 11.06(4.24%) | 10.67(-3.53%) | 10.85(1.69%) | 10.65(-1.84%) | 10.54(-1.03%) | 0 | 9.71 | 8.59% | 11.23 | -6.12% | 7.01% | -5.47% | 0.73% | -0.8 | -0.8 | 10.6% | -8.35% | HL K1 K2 | 公告 | |
| 宁波银行 | 28.07(-0.28%) | 29.26(4.24%) | 28.9(-1.23%) | 28.81(-0.31%) | 29.3(1.7%) | 0 | 26.16 | 11.99% | 28.1 | 4.27% | 6.86% | 0% | 3.5% | 0 | 0 | 7.52% | -1.08% | HL K1 K2 | 公告 | |
| 华宏科技 | 15.7(0.71%) | 15.24(-2.93%) | 15.08(-1.05%) | 15.48(2.65%) | 15.46(-0.13%) | 0 | 11.54 | 34% | 13.86 | 11.52% | 9.41% | -1.84% | 4.1% | -2.47 | 0 | 10.74% | -3.01% | HL K1 K2 | 公告 | |
| 康鹏科技 | 9.25(1.09%) | 9.08(-1.84%) | 9.14(0.66%) | 9.15(0.11%) | 9.17(0.22%) | 0 | 7.84 | 16.92% | 9.15 | 0.21% | 9.69% | -1.5% | 3.34% | 0 | 0 | 12.38% | -3.07% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.95(0.52%) | 1.96(0.51%) | 1.94(-1.02%) | 1.92(-1.03%) | 1.91(-0.52%) | 0 | 1.95 | -1.96% | 2.05 | -6.91% | 0% | -4.98% | -2.04% | -0.01 | -0.1 | 0.53% | -4.98% | HL K1 K2 | 公告 | |
| 中农联合 | 16.24(0.56%) | 16.31(0.43%) | 16.44(0.8%) | 16.69(1.52%) | 16.3(-2.34%) | 0 | 15.64 | 4.2% | 17.33 | -5.93% | 6.68% | -8.99% | 0.24% | 0 | -1.88 | 8.81% | -9.24% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.41(0.84%) | 2.42(0.41%) | 2.4(-0.83%) | 2.38(-0.83%) | 2.34(-1.68%) | 0 | 2.24 | 4.59% | 2.41 | -2.79% | 4.93% | -3.31% | 0.44% | -0.34 | 0 | 5.41% | -4.88% | HL K1 K2 | 公告 | |
| 青农商行 | 3.11(0.32%) | 3.13(0.64%) | 3.13(0%) | 3.09(-1.28%) | 3.07(-0.65%) | 0 | 3.14 | -2.17% | 3.34 | -8.11% | 0% | -4.95% | -2.03% | -0.13 | -0.19 | 0.33% | -5.25% | HL K1 K2 | 公告 | |
| 中岩大地 | 22.4(1.22%) | 21.43(-4.33%) | 21.39(-0.19%) | 21.29(-0.47%) | 21.14(-0.7%) | 0 | 23.06 | -8.32% | 27.17 | -22.18% | 6.55% | -5.62% | 0.85% | -6.54 | 0 | 9.93% | -9.08% | HL K1 K2 | 公告 | |
| 达刚控股 | 8.01(-0.37%) | 7.95(-0.75%) | 7.96(0.13%) | 8.02(0.75%) | 8.06(0.5%) | 0 | 6.52 | 23.55% | 7.35 | 9.66% | 18.01% | -0.12% | 6.93% | 0 | 0 | 18.88% | -2.42% | HL K1 K2 | 公告 | |
| 安利股份 | 16.81(0.42%) | 16.48(-1.96%) | 16.46(-0.12%) | 16.73(1.64%) | 16.74(0.06%) | 0 | 15.42 | 8.55% | 18.23 | -8.18% | 9.84% | -0.42% | 4.61% | 0 | 0 | 11.6% | -1.47% | HL K1 K2 | 公告 | |
| 正海生物 | 21.39(1.13%) | 22.41(4.77%) | 22.12(-1.29%) | 22.06(-0.27%) | 21.97(-0.41%) | 0 | 20.04 | 9.61% | 21.85 | 0.56% | 10.18% | -1.96% | 4.57% | 0 | -0.96 | 10.85% | -4.81% | HL K1 K2 | 公告 | |
| 锦盛新材 | 16.39(1.93%) | 16.22(-1.04%) | 16.33(0.68%) | 18.48(13.17%) | 17.54(-5.09%) | 0 | 13.78 | 27.3% | 15.89 | 10.4% | 14.27% | -5.09% | 7.67% | 0 | -0.86 | 18.83% | -7.05% | HL K1 K2 | 公告 | |
| 丸美生物 | 34.89(1.25%) | 34.06(-2.38%) | 34.47(1.2%) | 34.71(0.7%) | 33.42(-3.72%) | 0 | 36.67 | -8.87% | 41.82 | -20.08% | 3.34% | -4.21% | -0.93% | -11.75 | -1 | 3.85% | -5.86% | HL K1 K2 | 公告 | |
| 智莱科技 | 17.07(2.52%) | 15.94(-6.62%) | 15.79(-0.94%) | 15.65(-0.89%) | 15.81(1.02%) | 0 | 11.1 | 42.47% | 13.28 | 19.07% | 20.59% | -8.08% | 3.76% | -3.62 | -1.2 | 21.71% | -14.77% | HL K1 K2 | 公告 | |
| 新洁能 | 37.48(0.35%) | 36.17(-3.5%) | 36.19(0.06%) | 36.86(1.85%) | 37.46(1.63%) | 0 | 32.42 | 15.55% | 35.58 | 5.29% | 14.7% | -0.05% | 6.95% | -5.74 | 0 | 15.9% | -0.82% | HL K1 K2 | 公告 | |
| 慧辰股份 | 80.7(12.15%) | 74.82(-7.29%) | 75.1(0.37%) | 70.64(-5.94%) | 70.15(-0.69%) | 0 | 49.62 | 41.39% | 63.18 | 11.03% | 15.99% | -13.07% | 4.35% | -19.9 | -2.17 | 18.9% | -16.15% | HL K1 K2 | 公告 | |
| 富春染织 | 15.51(-0.45%) | 15.3(-1.35%) | 15.48(1.18%) | 15.11(-2.39%) | 15.31(1.32%) | 0 | 12.9 | 18.72% | 14.9 | 2.77% | 3.59% | -5.49% | -1.34% | -3.43 | -0.63 | 4.93% | -9.73% | HL K1 K2 | 公告 | |
| 新开源 | 17.42(0.75%) | 17.66(1.38%) | 17.5(-0.91%) | 17.61(0.63%) | 17.24(-2.1%) | 0 | 16.1 | 7.11% | 17.89 | -3.63% | 7.41% | -2.38% | 1.55% | -0.57 | 0 | 7.75% | -4.22% | HL K1 K2 | 公告 | |
| 东方生物 | 25.66(2.23%) | 25.68(0.08%) | 25.65(-0.12%) | 25.23(-1.64%) | 24.9(-1.31%) | 0 | 24.69 | 0.86% | 27.78 | -10.37% | 6.27% | -3.04% | 1.41% | -2.29 | 0.11 | 6.46% | -4.67% | HL K1 K2 | 公告 | |
| 澄天伟业 | 50.87(0.06%) | 48.99(-3.7%) | 48.73(-0.53%) | 47.73(-2.05%) | 48.56(1.74%) | 0 | 41.16 | 17.99% | 49.87 | -2.63% | 14.39% | -4.54% | 5.75% | -24.7 | 0 | 17.58% | -8.03% | HL K1 K2 | 公告 | |
| 速达股份 | 40.41(0.07%) | 40.69(0.69%) | 40.45(-0.59%) | 41.4(2.35%) | 41.25(-0.36%) | 0 | 36.83 | 12.01% | 42.75 | -3.52% | 8.81% | -0.36% | 4.14% | 0 | 0 | 9.16% | -1.01% | HL K1 K2 | 公告 | |
| 中机认检 | 33.15(2.09%) | 32.52(-1.9%) | 32.51(-0.03%) | 32.58(0.22%) | 32.93(1.07%) | 0 | 31.31 | 5.18% | 33.61 | -2.02% | 8.36% | -0.66% | 4.72% | 0 | 0 | 10.32% | -1.02% | HL K1 K2 | 公告 | |
| 凯因科技 | 26.84(-0.26%) | 26.95(0.41%) | 26.85(-0.37%) | 26.66(-0.71%) | 26.75(0.34%) | 0 | 26.19 | 2.13% | 29.86 | -10.42% | 9.72% | -0.74% | 4.36% | -1.83 | 0 | 11.37% | -3.08% | HL K1 K2 | 公告 | |
| 浦东金桥 | 10.54(-0.38%) | 10.45(-0.85%) | 10.38(-0.67%) | 10.43(0.48%) | 10.36(-0.67%) | 0 | 10.34 | 0.16% | 10.91 | -5.05% | 2.27% | -2.08% | 0.5% | -2.52 | 0 | 3.39% | -2.08% | HL K1 K2 | 公告 | |
| 毕得医药 | 69.27(-0.12%) | 72.93(5.28%) | 74.03(1.51%) | 71.63(-3.24%) | 70.31(-1.84%) | 0 | 54.93 | 27.99% | 65.03 | 8.12% | 15.93% | -5.02% | 4.8% | 0 | -2.35 | 16.99% | -9.64% | HL K1 K2 | 公告 | |
| 孚能科技 | 16.1(0%) | 16(-0.62%) | 16(0%) | 16.23(1.44%) | 16.24(0.06%) | 0 | 14.89 | 9.09% | 17.04 | -4.71% | 6.84% | -3.33% | 1.65% | -1.95 | -0.17 | 8.85% | -4.47% | HL K1 K2 | 公告 | |
| 百邦科技 | 17.16(-2.22%) | 16.77(-2.27%) | 16.99(1.31%) | 16.99(0%) | 16.99(0%) | 0 | 11.46 | 48.3% | 14.06 | 20.82% | 12.52% | -23.12% | -6.06% | -9.93 | -12.27 | 17.33% | -25.74% | HL K1 K2 | 公告 | |
| 唯特偶 | 59.4(7.49%) | 54.52(-8.22%) | 54.04(-0.88%) | 55.97(3.57%) | 54.79(-2.11%) | 0 | 31.52 | 73.85% | 39.38 | 39.13% | 26.3% | -7.76% | 8.1% | -5.37 | 0 | 30.39% | -10.18% | HL K1 K2 | 公告 | |
| 润丰股份 | 69.98(0.24%) | 69.96(-0.03%) | 69.17(-1.13%) | 70.35(1.71%) | 70.99(0.91%) | 0 | 62.27 | 14% | 68.75 | 3.25% | 7.4% | -3.36% | 0.19% | -4.62 | -5.55 | 8.38% | -3.66% | HL K1 K2 | 公告 | |
| 清水源 | 18.6(9.03%) | 17.24(-7.31%) | 18.04(4.64%) | 18.02(-0.11%) | 17.36(-3.66%) | 0 | 9.87 | 75.95% | 12.42 | 39.74% | 8.7% | -25.4% | -4.94% | 0.16 | -8.83 | 9.05% | -27.64% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 43.45(7.66%) | 42.1(-3.11%) | 45.4(7.84%) | 42.68(-5.99%) | 40.5(-5.11%) | 0 | 35.17 | 15.14% | 38.13 | 6.21% | 15.22% | -10.79% | 6.41% | 0 | 0 | 15.52% | -12.55% | HL K1 K2 | 公告 | |
| 北方国际 | 12.33(-0.4%) | 11.97(-2.92%) | 12.07(0.84%) | 12.06(-0.08%) | 11.91(-1.24%) | 0 | 10.71 | 11.23% | 12.01 | -0.83% | 1.19% | -6.51% | -3.12% | -1.23 | -0.77 | 1.62% | -7.32% | HL K1 K2 | 公告 | |
| 中荣股份 | 18.83(0%) | 18.92(0.48%) | 18.77(-0.79%) | 19.02(1.33%) | 19.04(0.11%) | 0 | 16.72 | 13.89% | 17.94 | 6.15% | 8.49% | 0% | 3.19% | 0 | 0 | 9.87% | -0.63% | HL K1 K2 | 公告 | |
| 澳弘电子 | 31.6(1.51%) | 30.83(-2.44%) | 31.09(0.84%) | 32.11(3.28%) | 31.36(-2.34%) | 0 | 25.84 | 21.38% | 29.56 | 6.09% | 9.69% | -9.89% | 1.57% | 0 | -2.66 | 11.96% | -11.14% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 39.49(1.46%) | 38.97(-1.32%) | 39.15(0.46%) | 40.2(2.68%) | 41.43(3.06%) | 0 | 33.85 | 22.38% | 38.15 | 8.6% | 18.2% | 0% | 10.84% | 0 | 0 | 19.57% | -0.41% | HL K1 K2 | 公告 | |
| 依顿电子 | 11.43(-0.09%) | 11.11(-2.8%) | 11.11(0%) | 11.26(1.35%) | 11.34(0.71%) | 0 | 9.7 | 16.85% | 10.89 | 4.13% | 5.49% | -0.87% | 1.94% | -1.15 | 0 | 6.68% | -1.9% | HL K1 K2 | 公告 | |
| 上海建科 | 17.83(0.85%) | 17.61(-1.23%) | 17.55(-0.34%) | 17.55(0%) | 17.7(0.85%) | 0 | 17.26 | 2.56% | 18.67 | -5.21% | 5.11% | -0.73% | 2.52% | 0 | 0 | 6.18% | -1.01% | HL K1 K2 | 公告 | |
| 福鞍股份 | 15.43(0%) | 15.11(-2.07%) | 14.95(-1.06%) | 14.68(-1.81%) | 14.66(-0.14%) | 0 | 12.81 | 14.47% | 14.35 | 2.19% | 4.64% | -9.06% | -2.75% | -3.04 | -0.11 | 6.46% | -10.5% | HL K1 K2 | 公告 | |
| 依米康 | 16.62(2.34%) | 15.85(-4.63%) | 16.36(3.22%) | 15.96(-2.44%) | 15.83(-0.81%) | 0 | 13.96 | 13.42% | 16 | -1.09% | 15.97% | -4.75% | 6.92% | -4.69 | 0 | 17.7% | -5.49% | HL K1 K2 | 公告 | |
| 明志科技 | 19.22(3.95%) | 19.15(-0.36%) | 19.15(0%) | 19.21(0.31%) | 19.34(0.68%) | 0 | 17.41 | 11.1% | 19.16 | 0.96% | 15.67% | 0% | 8.12% | 0 | 0 | 17.85% | -3.11% | HL K1 K2 | 公告 | |
| 新锐股份 | 41.26(0.24%) | 41.36(0.24%) | 41.39(0.07%) | 41.78(0.94%) | 45.05(7.83%) | 0 | 20.22 | 122.78% | 24.59 | 83.19% | 61.88% | 0% | 29.89% | 0 | 0 | 64.54% | -1.38% | HL K1 K2 | 公告 | |
| 爱博医疗 | 64.87(0.15%) | 64.38(-0.76%) | 64.6(0.34%) | 64.39(-0.33%) | 63.69(-1.09%) | 0 | 70.23 | -9.32% | 78.95 | -19.33% | 7.58% | -1.82% | 2.24% | -12.19 | 0 | 8.15% | -4.14% | HL K1 K2 | 公告 | |
| 西力科技 | 12.8(0.87%) | 13.03(1.8%) | 12.95(-0.61%) | 12.99(0.31%) | 13.19(1.54%) | 0 | 11.78 | 12% | 12.82 | 2.91% | 12.16% | 0% | 6.84% | 0 | 0 | 14.5% | -3.01% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 14.83(-1.98%) | 14.68(-1.01%) | 14.45(-1.57%) | 14.93(3.32%) | 15.1(1.14%) | 0 | 12.27 | 23.11% | 13.81 | 9.32% | 4.5% | -7.31% | -3.3% | -9.98 | -3.03 | 6.56% | -8.48% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 9.06(1.68%) | 8.94(-1.32%) | 8.86(-0.89%) | 9.15(3.27%) | 8.93(-2.4%) | 0 | 7.62 | 17.21% | 8.32 | 7.39% | 13.47% | -2.4% | 4.76% | 0 | 0 | 16.43% | -5.8% | HL K1 K2 | 公告 | |
| 建设银行 | 9.11(0.55%) | 9.2(0.99%) | 9.07(-1.41%) | 9.03(-0.44%) | 8.95(-0.89%) | 0 | 8.73 | 2.57% | 9.28 | -3.58% | 1.24% | -3.56% | -1.7% | -1.03 | 0 | 1.7% | -4.07% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 21.46(-1.92%) | 20.57(-4.15%) | 20.37(-0.97%) | 20.55(0.88%) | 21.14(2.87%) | 0 | 17.06 | 23.88% | 20.37 | 3.78% | 3.78% | -9.85% | -3.86% | -8.92 | -4.48 | 5.23% | -11.1% | HL K1 K2 | 公告 | |
| 华西证券 | 9.51(1.6%) | 9.45(-0.63%) | 9.31(-1.48%) | 9.13(-1.93%) | 9.13(0%) | 0 | 8.95 | 2.06% | 9.65 | -5.43% | 0% | -4.99% | -2.77% | -2.03 | -0.25 | 0.44% | -6.45% | HL K1 K2 | 公告 | |
| 特 力A | 18.23(0.55%) | 17.94(-1.59%) | 18.2(1.45%) | 18.25(0.27%) | 18.13(-0.66%) | 0 | 16.98 | 6.74% | 19.01 | -4.62% | 4.02% | -5.38% | 0.89% | 0 | -1.78 | 5.1% | -5.47% | HL K1 K2 | 公告 | |