|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中机认检 | 33.68(-0.06%) | 32.82(-2.55%) | 31.93(-2.71%) | 31.35(-1.82%) | 32(2.07%) | 0 | 31.71 | 0.91% | 33.67 | -4.97% | 2.07% | -5.04% | -2.63% | -18.29 | -3.5 | 2.56% | -5.8% | HL K1 K2 | 公告 | |
| 凯因科技 | 22.08(1.19%) | 21.33(-3.4%) | 20.62(-3.33%) | 20.38(-1.16%) | 20.82(2.16%) | 0 | 25.31 | -17.75% | 29.05 | -28.32% | 2.16% | -22.46% | -8.19% | -4.57 | -9.68 | 2.87% | -22.83% | HL K1 K2 | 公告 | |
| 浦东金桥 | 10.59(-0.56%) | 10.51(-0.76%) | 10.35(-1.52%) | 10.2(-1.45%) | 10.24(0.39%) | 0 | 10.33 | -0.9% | 10.87 | -5.76% | 0.39% | -6.91% | -3.57% | -2.91 | -0.74 | 1.19% | -8.98% | HL K1 K2 | 公告 | |
| 毕得医药 | 58.29(0.88%) | 55(-5.64%) | 52.3(-4.91%) | 51.8(-0.96%) | 53.28(2.86%) | 0 | 56.78 | -6.16% | 66.46 | -19.83% | 2.86% | -28.03% | -15.33% | -31.71 | -30.5 | 3.84% | -28.15% | HL K1 K2 | 公告 | |
| 孚能科技 | 14.54(-0.07%) | 14.16(-2.61%) | 13.68(-3.39%) | 13.41(-1.97%) | 13.53(0.89%) | 0 | 14.96 | -9.54% | 17.07 | -20.74% | 0.89% | -17.2% | -9.14% | -6.5 | -4.02 | 1.35% | -18.4% | HL K1 K2 | 公告 | |
| 百邦科技 | 20.95(0.05%) | 21.34(1.86%) | 20.99(-1.64%) | 19.2(-8.53%) | 19.81(3.18%) | 0 | 13.37 | 48.19% | 16.29 | 21.64% | 16.6% | -7.17% | 4.47% | -12.69 | 0 | 18.98% | -9.67% | HL K1 K2 | 公告 | |
| 唯特偶 | 48(-1.46%) | 45.78(-4.62%) | 46.5(1.57%) | 46.05(-0.97%) | 47.3(2.71%) | 0 | 35.57 | 32.97% | 43.38 | 9.04% | 4.69% | -15.49% | -3.13% | -14.63 | -19.35 | 5.77% | -15.67% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 38.7(1.55%) | 37.96(-1.91%) | 36.73(-3.24%) | 36.3(-1.17%) | 36.5(0.55%) | 0 | 35.81 | 1.93% | 38.67 | -5.62% | 0.55% | -19.6% | -8.07% | -9.47 | -8.95 | 1.3% | -18.76% | HL K1 K2 | 公告 | |
| 北方国际 | 12.86(4.3%) | 12.85(-0.08%) | 13(1.17%) | 13.46(3.54%) | 13.52(0.45%) | 0 | 11.17 | 21.09% | 12.45 | 8.55% | 14.58% | 0% | 8.46% | 0 | -0.2 | 15.06% | -3.22% | HL K1 K2 | 公告 | |
| 中荣股份 | 20.31(0%) | 19.79(-2.56%) | 19.61(-0.91%) | 19.37(-1.22%) | 19.58(1.08%) | 0 | 17.48 | 12.04% | 18.69 | 4.75% | 4.32% | -4.07% | -1.23% | -5.01 | -0.85 | 4.82% | -4.95% | HL K1 K2 | 公告 | |
| 澳弘电子 | 33.09(-2.93%) | 32.13(-2.9%) | 30.35(-5.54%) | 30.18(-0.56%) | 31.03(2.82%) | 0 | 27.41 | 13.19% | 31.11 | -0.25% | 3.57% | -8.98% | -1.29% | -27.97 | -2.89 | 4.51% | -9.16% | HL K1 K2 | 公告 | |
| 广钢气体 | 25.7(2.43%) | 27.17(5.72%) | 27.12(-0.18%) | 26.42(-2.58%) | 26.78(1.36%) | 0 | 13.32 | 101.08% | 15.67 | 70.9% | 40.21% | -1.44% | 19.18% | 0 | 0 | 40.87% | -10.73% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 46.39(-0.58%) | 44.62(-3.82%) | 41.53(-6.93%) | 40.77(-1.83%) | 44.02(7.97%) | 0 | 36.31 | 21.24% | 40.62 | 8.38% | 14.37% | -5.66% | 6.17% | -30.77 | 0 | 15.18% | -7.29% | HL K1 K2 | 公告 | |
| 依顿电子 | 13.08(-1.88%) | 12.73(-2.68%) | 12.08(-5.11%) | 12.06(-0.17%) | 12.26(1.66%) | 0 | 10.22 | 19.97% | 11.47 | 6.88% | 11.25% | -8.03% | 3.67% | -9.88 | 0 | 13.1% | -8.85% | HL K1 K2 | 公告 | |
| 上海建科 | 16.84(-0.06%) | 16.28(-3.33%) | 16.22(-0.37%) | 15.95(-1.66%) | 16.12(1.07%) | 0 | 17.18 | -6.16% | 18.34 | -12.09% | 1.07% | -10.34% | -6.4% | -3.76 | -2.8 | 1.26% | -10.94% | HL K1 K2 | 公告 | |
| 依米康 | 17.85(-2.78%) | 19.78(10.81%) | 18.84(-4.75%) | 18.62(-1.17%) | 19.14(2.79%) | 0 | 14.62 | 30.96% | 16.72 | 14.49% | 29.06% | -3.24% | 15.85% | 0 | 0 | 32.09% | -7.98% | HL K1 K2 | 公告 | |
| 明志科技 | 23.16(12.81%) | 22.65(-2.2%) | 21.11(-6.8%) | 20.66(-2.13%) | 20.9(1.16%) | 0 | 18.18 | 14.94% | 20.06 | 4.18% | 9.14% | -9.76% | 2.48% | 0 | 0 | 10.35% | -13.92% | HL K1 K2 | 公告 | |
| 新锐股份 | 64.45(7.54%) | 74.1(14.97%) | 70.92(-4.29%) | 71.44(0.73%) | 74.85(4.77%) | 0 | 27.44 | 172.8% | 34.3 | 118.2% | 80.84% | 0% | 36.68% | 0 | 0 | 83.19% | -0.86% | HL K1 K2 | 公告 | |
| 爱博医疗 | 62.34(-0.1%) | 59.7(-4.23%) | 57.17(-4.24%) | 56.75(-0.73%) | 56.9(0.26%) | 0 | 64.94 | -12.38% | 71.21 | -20.09% | 0.26% | -11.92% | -6.5% | -40.04 | -8.17 | 0.99% | -12.6% | HL K1 K2 | 公告 | |
| 西力科技 | 13.86(0.07%) | 13.73(-0.94%) | 13.53(-1.46%) | 13.68(1.11%) | 14.02(2.49%) | 0 | 12.38 | 13.26% | 13.39 | 4.74% | 8.26% | 0% | 3.7% | -0.54 | 0 | 9.28% | -1.34% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 15.75(1.68%) | 15.44(-1.97%) | 14.95(-3.17%) | 14.82(-0.87%) | 15.03(1.42%) | 0 | 13.01 | 15.5% | 14.47 | 3.84% | 5.47% | -9.18% | -2.54% | -7.54 | -2.1 | 5.55% | -10.43% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 9.2(-0.43%) | 9(-2.17%) | 8.74(-2.89%) | 8.78(0.46%) | 9.1(3.64%) | 0 | 7.78 | 16.93% | 8.47 | 7.38% | 11.38% | -1.52% | 2.62% | -3.14 | 0 | 12.35% | -4.01% | HL K1 K2 | 公告 | |
| 建设银行 | 8.59(-0.35%) | 8.71(1.4%) | 8.9(2.18%) | 8.9(0%) | 8.95(0.56%) | 0 | 8.74 | 2.37% | 9.29 | -3.61% | 4.19% | -1.32% | 1.65% | -1.01 | -0.42 | 5.05% | -1.65% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 18.71(-0.58%) | 17.61(-5.88%) | 16.46(-6.53%) | 16.66(1.22%) | 16.74(0.48%) | 0 | 17.62 | -5% | 20.77 | -19.41% | 1.7% | -22.96% | -13.59% | -5.9 | -6.92 | 2.14% | -23.56% | HL K1 K2 | 公告 | |
| 华西证券 | 8.94(0.56%) | 8.89(-0.56%) | 8.85(-0.45%) | 8.69(-1.81%) | 8.71(0.23%) | 0 | 9.06 | -3.9% | 9.7 | -10.19% | 0.23% | -6.94% | -3.86% | -1.01 | -0.96 | 0.35% | -7.64% | HL K1 K2 | 公告 | |
| 特 力A | 18.25(-0.27%) | 18.1(-0.82%) | 17.54(-3.09%) | 17.4(-0.8%) | 17.46(0.34%) | 0 | 17.31 | 0.87% | 18.91 | -7.65% | 0.34% | -10.46% | -4.87% | -2.42 | -3.03 | 1.51% | -12.66% | HL K1 K2 | 公告 | |
| 安洁科技 | 14.9(-1.46%) | 14.6(-2.01%) | 13.97(-4.32%) | 13.91(-0.43%) | 14.7(5.68%) | 0 | 12.94 | 13.63% | 14.49 | 1.46% | 8.09% | -2.78% | 2.73% | -7.8 | -1.25 | 8.17% | -3.92% | HL K1 K2 | 公告 | |
| 中工国际 | 8.88(2.07%) | 8.85(-0.34%) | 8.88(0.34%) | 8.96(0.9%) | 9.02(0.67%) | 0 | 8.38 | 7.58% | 8.92 | 1.08% | 7% | 0% | 3.54% | 0 | -0.08 | 7.13% | -1.1% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.35(-0.96%) | 10.44(0.87%) | 10.47(0.29%) | 10.49(0.19%) | 10.54(0.48%) | 0 | 10.2 | 3.32% | 10.96 | -3.79% | 8.55% | 0% | 3.7% | 0 | 0 | 9.22% | -0.38% | HL K1 K2 | 公告 | |
| 中新集团 | 9.6(0.95%) | 9.48(-1.25%) | 9.2(-2.95%) | 9.02(-1.96%) | 9.12(1.11%) | 0 | 8.34 | 9.33% | 9.26 | -1.54% | 1.11% | -7.41% | -4.48% | -1.95 | -1.37 | 1.22% | -9.07% | HL K1 K2 | 公告 | |
| 国投资本 | 7.46(0%) | 7.39(-0.94%) | 7.36(-0.41%) | 7.18(-2.45%) | 7.24(0.84%) | 0 | 7.33 | -1.17% | 7.83 | -7.48% | 0.84% | -7.54% | -4.6% | -2.7 | -0.45 | 1.12% | -9.39% | HL K1 K2 | 公告 | |
| 杭氧股份 | 32.54(0.77%) | 33.39(2.61%) | 32.61(-2.34%) | 32.45(-0.49%) | 31.66(-2.43%) | 0 | 24.57 | 28.86% | 27.54 | 14.98% | 6.31% | -5.44% | -0.6% | -7.18 | -1.55 | 6.42% | -7.37% | HL K1 K2 | 公告 | |
| 立达信 | 19.58(-0.05%) | 20.13(2.81%) | 20.14(0.05%) | 19.91(-1.14%) | 20.46(2.76%) | 0 | 16.43 | 24.54% | 19.63 | 4.22% | 4.49% | -23.94% | -5.09% | -3.67 | -13.55 | 5.96% | -25.25% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 55.8(1.82%) | 53.8(-3.58%) | 51(-5.2%) | 50.93(-0.14%) | 52.47(3.02%) | 0 | 34.41 | 52.47% | 40.3 | 30.2% | 46.03% | -5.97% | 19.34% | -24.99 | 0 | 47.06% | -8.75% | HL K1 K2 | 公告 | |
| 三维股份 | 11.04(-1.69%) | 10.63(-3.71%) | 10.29(-3.2%) | 10.37(0.78%) | 10.24(-1.25%) | 0 | 10.6 | -3.43% | 11.71 | -12.58% | 0% | -11.95% | -6.37% | -3.84 | -1.72 | 1.19% | -13.8% | HL K1 K2 | 公告 | |
| 中国人寿 | 44.48(-0.71%) | 43.59(-2%) | 44.12(1.22%) | 42.61(-3.42%) | 42.85(0.56%) | 0 | 41.01 | 4.5% | 44.46 | -3.62% | 0.56% | -13.82% | -9.22% | -20.67 | -5.53 | 2.56% | -15.48% | HL K1 K2 | 公告 | |
| 隆达股份 | 37.54(1.57%) | 35.38(-5.75%) | 32.31(-8.68%) | 32.16(-0.46%) | 33.06(2.8%) | 0 | 21.67 | 52.56% | 25.52 | 29.55% | 21.28% | -11.93% | 6.24% | -20.21 | 0 | 23.68% | -16.73% | HL K1 K2 | 公告 | |
| 中远海特 | 8.36(-0.83%) | 8.47(1.32%) | 9.3(9.8%) | 8.37(-10%) | 8.31(-0.72%) | 0 | 6.72 | 23.73% | 7.38 | 12.62% | 13.37% | -10.65% | 5.71% | -0.74 | 0 | 13.84% | -10.84% | HL K1 K2 | 公告 | |
| 康平科技 | 31.16(0.61%) | 29.88(-4.11%) | 29(-2.95%) | 28.62(-1.31%) | 29.41(2.76%) | 0 | 28.74 | 2.34% | 33.75 | -12.86% | 2.76% | -7.11% | -3.16% | -17.86 | -2.44 | 4.25% | -7.75% | HL K1 K2 | 公告 | |
| 中国电信 | 5.79(1.94%) | 5.87(1.38%) | 5.88(0.17%) | 5.87(-0.17%) | 5.9(0.51%) | 0 | 6.63 | -10.95% | 7 | -15.77% | 4.24% | -5.75% | 1.12% | 0 | -0.66 | 4.98% | -5.75% | HL K1 K2 | 公告 | |
| 晶雪节能 | 22.8(0.62%) | 21.45(-5.92%) | 20.74(-3.31%) | 20.44(-1.45%) | 20.78(1.66%) | 0 | 19.32 | 7.54% | 22.43 | -7.36% | 1.66% | -13.63% | -7.96% | -9.4 | -5.46 | 2.87% | -14.49% | HL K1 K2 | 公告 | |
| 北京银行 | 5.39(0.37%) | 5.43(0.74%) | 5.41(-0.37%) | 5.35(-1.11%) | 5.38(0.56%) | 0 | 5.69 | -5.39% | 6.06 | -11.15% | 3.07% | -1.65% | 0.61% | -0.29 | 0 | 3.26% | -1.82% | HL K1 K2 | 公告 | |
| 华钰矿业 | 38.72(8.89%) | 40.7(5.11%) | 37.63(-7.54%) | 36.87(-2.02%) | 36.13(-2.01%) | 0 | 24.57 | 47.03% | 29.66 | 21.81% | 21.2% | -11.23% | 5.78% | 0 | -4.59 | 23.1% | -14.59% | HL K1 K2 | 公告 | |
| 中国船舶 | 37.75(-0.94%) | 38.13(1.01%) | 37.57(-1.47%) | 38.56(2.64%) | 38.75(0.49%) | 0 | 32.9 | 17.79% | 35.73 | 8.45% | 17.07% | 0% | 8.2% | 0 | 0 | 17.25% | -1.32% | HL K1 K2 | 公告 | |
| 中伟新材 | 57.39(1.86%) | 56.11(-2.23%) | 52.98(-5.58%) | 52.76(-0.42%) | 52.59(-0.32%) | 0 | 39.71 | 32.43% | 46.29 | 13.6% | 4.12% | -11.6% | -3.24% | -32.38 | -10.15 | 7.44% | -13.9% | HL K1 K2 | 公告 | |
| 平安银行 | 10.9(0.28%) | 10.85(-0.46%) | 10.88(0.28%) | 10.71(-1.56%) | 10.79(0.75%) | 0 | 11.22 | -3.86% | 11.75 | -8.14% | 0.75% | -5.02% | -1.75% | -1.4 | -0.72 | 1.22% | -5.1% | HL K1 K2 | 公告 | |
| 海泰新光 | 45.93(-1.25%) | 44.68(-2.72%) | 42.1(-5.77%) | 40.97(-2.68%) | 41.21(0.59%) | 0 | 41.91 | -1.66% | 47.56 | -13.34% | 0.59% | -18.36% | -12.95% | -29.16 | -10.72 | 0.81% | -19.5% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.89(1.45%) | 4.75(-2.86%) | 4.67(-1.68%) | 4.58(-1.93%) | 4.63(1.09%) | 0 | 5.22 | -11.38% | 5.96 | -22.37% | 1.09% | -17.91% | -6.42% | -0.8 | -1.28 | 2.89% | -18.05% | HL K1 K2 | 公告 | |
| 和顺科技 | 64.8(1.36%) | 61.09(-5.73%) | 58.67(-3.96%) | 60.92(3.84%) | 63.95(4.97%) | 0 | 41.84 | 52.84% | 50.06 | 27.75% | 9% | -11.94% | -0.97% | -32.78 | -12.98 | 11.61% | -14.6% | HL K1 K2 | 公告 | |
| 成大生物 | 25.96(-0.04%) | 25.57(-1.5%) | 25.21(-1.41%) | 24.91(-1.19%) | 25.02(0.44%) | 0 | 25.98 | -3.7% | 27.19 | -7.98% | 0.44% | -8.59% | -4.13% | -8.47 | -2.89 | 0.48% | -9.31% | HL K1 K2 | 公告 | |
| 苏农银行 | 5.05(0%) | 5.04(-0.2%) | 5.02(-0.4%) | 4.88(-2.79%) | 4.94(1.23%) | 0 | 5.1 | -3.12% | 5.44 | -9.16% | 1.23% | -4.82% | -1.73% | -1.04 | -0.2 | 1.44% | -5.36% | HL K1 K2 | 公告 | |
| 渤海股份 | 7.35(0.68%) | 7.17(-2.45%) | 7.16(-0.14%) | 7.04(-1.68%) | 7.18(1.99%) | 0 | 6.9 | 3.99% | 7.54 | -4.75% | 4.97% | -2.31% | 0.61% | -2.45 | 0 | 5.28% | -3.23% | HL K1 K2 | 公告 | |
| 无锡银行 | 5.87(0.17%) | 5.92(0.85%) | 5.87(-0.84%) | 5.72(-2.56%) | 5.75(0.52%) | 0 | 5.82 | -1.2% | 6.14 | -6.28% | 0.52% | -5.43% | -2.07% | -1.27 | -0.13 | 0.88% | -5.58% | HL K1 K2 | 公告 | |
| 三环集团 | 63.1(-4.32%) | 63(-0.16%) | 59.77(-5.13%) | 59.06(-1.19%) | 59.7(1.08%) | 0 | 40.91 | 45.92% | 48.42 | 23.3% | 24.35% | -9.5% | 8.64% | -52.43 | 0 | 24.76% | -13.3% | HL K1 K2 | 公告 | |
| 麦迪科技 | 14.92(0.07%) | 14.18(-4.96%) | 14(-1.27%) | 13.81(-1.36%) | 14.15(2.46%) | 0 | 14.76 | -4.12% | 16.14 | -12.33% | 2.46% | -13.82% | -6.28% | -8.52 | -2.9 | 2.98% | -15.67% | HL K1 K2 | 公告 | |
| 天宜新材 | 12.1(7.46%) | 10.32(-14.71%) | 9.65(-6.49%) | 10.47(8.5%) | 10.1(-3.53%) | 0 | 6.82 | 48% | 8.1 | 24.64% | 26.73% | -16.53% | 12.25% | -7.58 | 0 | 28.66% | -17.89% | HL K1 K2 | 公告 | |
| 上海临港 | 11.32(-0.35%) | 11.17(-1.33%) | 10.86(-2.78%) | 10.64(-2.03%) | 10.76(1.13%) | 0 | 10.16 | 5.91% | 11.06 | -2.74% | 1.13% | -12.8% | -7.23% | -5.75 | -2.05 | 1.8% | -13.16% | HL K1 K2 | 公告 | |
| 金达莱 | 13.43(-0.15%) | 13.13(-2.23%) | 12.75(-2.89%) | 12.63(-0.94%) | 12.75(0.95%) | 0 | 12.08 | 5.51% | 12.88 | -1.04% | 1.76% | -5.2% | -1.2% | -6.66 | -0.53 | 3.57% | -5.35% | HL K1 K2 | 公告 | |
| 中国银行 | 5.28(0.19%) | 5.31(0.57%) | 5.42(2.07%) | 5.35(-1.29%) | 5.37(0.37%) | 0 | 5.32 | 1.01% | 5.66 | -5.17% | 1.9% | -1.83% | 0.31% | -0.4 | -0.17 | 2.68% | -2.19% | HL K1 K2 | 公告 | |
| 佳发教育 | 12.42(2.22%) | 11.68(-5.96%) | 11.3(-3.25%) | 11.09(-1.86%) | 11.27(1.62%) | 0 | 11.73 | -3.94% | 13.4 | -15.91% | 1.62% | -22.7% | -10.03% | -6.46 | -3.83 | 2.45% | -23.23% | HL K1 K2 | 公告 | |
| 美力科技 | 27.26(-1.34%) | 25.88(-5.06%) | 25(-3.4%) | 25.1(0.4%) | 25.53(1.71%) | 0 | 24.53 | 4.09% | 28.01 | -8.85% | 2.12% | -14.42% | -8.44% | -16.08 | -4.85 | 3.99% | -18.64% | HL K1 K2 | 公告 | |
| 赣粤高速 | 4.93(0.82%) | 4.94(0.2%) | 4.97(0.61%) | 4.88(-1.81%) | 4.89(0.2%) | 0 | 5 | -2.15% | 5.25 | -6.84% | 0.82% | -4.86% | -1.13% | -0.1 | -0.31 | 1.24% | -5.23% | HL K1 K2 | 公告 | |
| 旷达科技 | 6.75(0.9%) | 6.55(-2.96%) | 6.18(-5.65%) | 6.12(-0.97%) | 6.24(1.96%) | 0 | 5.66 | 10.33% | 6.13 | 1.79% | 1.96% | -13.69% | -7.11% | -5.12 | -0.9 | 2.97% | -14.75% | HL K1 K2 | 公告 | |
| 阳光电源 | 144.5(-0.79%) | 149.38(3.38%) | 150.49(0.74%) | 148.71(-1.18%) | 150.05(0.9%) | 0 | 114.83 | 30.67% | 140.13 | 7.08% | 3.84% | -13.11% | -2.96% | -36.13 | -34.29 | 6.34% | -15.01% | HL K1 K2 | 公告 | |
| 新朋股份 | 7.23(-0.96%) | 6.98(-3.46%) | 6.61(-5.3%) | 6.62(0.15%) | 6.77(2.27%) | 0 | 6.12 | 10.54% | 6.73 | 0.66% | 2.42% | -9.61% | -4.17% | -5.1 | -0.64 | 3.36% | -10.45% | HL K1 K2 | 公告 | |
| 伊之密 | 26.89(0.34%) | 27.05(0.6%) | 27.4(1.29%) | 27.11(-1.06%) | 27.91(2.95%) | 0 | 22.98 | 21.47% | 25.21 | 10.73% | 11.06% | -0.61% | 4.69% | 0 | -2.12 | 11.2% | -3.02% | HL K1 K2 | 公告 | |
| 博实结 | 94.55(-1.59%) | 89.81(-5.01%) | 86.45(-3.74%) | 85.92(-0.61%) | 87.57(1.92%) | 0 | 82.85 | 5.7% | 94.08 | -6.92% | 1.92% | -16.33% | -7.03% | -58.56 | -12.76 | 3.39% | -14.86% | HL K1 K2 | 公告 | |
| 中天服务 | 7.17(0.28%) | 6.97(-2.79%) | 6.7(-3.87%) | 6.66(-0.6%) | 6.84(2.7%) | 0 | 5.76 | 18.84% | 6.4 | 6.8% | 8.23% | -6.68% | -1.04% | -1.75 | -0.04 | 8.92% | -8.8% | HL K1 K2 | 公告 | |
| 盈趣科技 | 23.53(3.38%) | 23.19(-1.44%) | 22.84(-1.51%) | 22.51(-1.44%) | 22.52(0.04%) | 0 | 17.86 | 26.06% | 20.19 | 11.53% | 13.62% | -4.29% | 6.61% | -2.75 | 0 | 14.9% | -7.33% | HL K1 K2 | 公告 | |
| 经纬股份 | 40.66(-1.05%) | 39.35(-3.22%) | 38.64(-1.8%) | 38.99(0.91%) | 39.95(2.46%) | 0 | 35.02 | 14.08% | 37.84 | 5.57% | 9.66% | -2.77% | 3.76% | -16.95 | 0 | 10.97% | -4.15% | HL K1 K2 | 公告 | |
| 九丰能源 | 48.99(6.55%) | 49.15(0.33%) | 52(5.8%) | 49.1(-5.58%) | 48.02(-2.2%) | 0 | 32.99 | 45.58% | 37.84 | 26.9% | 11.52% | -8.31% | 2.05% | 0 | -6.86 | 11.52% | -13.21% | HL K1 K2 | 公告 | |
| 三态股份 | 9.13(-1.93%) | 8.67(-5.04%) | 8.24(-4.96%) | 8.2(-0.49%) | 8.37(2.07%) | 0 | 8.57 | -2.28% | 9.41 | -11.01% | 2.07% | -12.63% | -7.84% | -6.44 | -1.87 | 3.08% | -13.26% | HL K1 K2 | 公告 | |
| 新疆天业 | 6.61(3.61%) | 6.98(5.6%) | 6.65(-4.73%) | 6.5(-2.26%) | 6.48(-0.31%) | 0 | 4.78 | 35.67% | 5.28 | 22.71% | 20.45% | -7.16% | 4.79% | 0 | 0 | 22.26% | -8.09% | HL K1 K2 | 公告 | |
| 长江材料 | 28.64(1.13%) | 28.37(-0.94%) | 27.84(-1.87%) | 27.37(-1.69%) | 27.45(0.29%) | 0 | 22.41 | 22.5% | 25.68 | 6.9% | 0.29% | -8.5% | -3.04% | 0.46 | -1.96 | 2.85% | -11.02% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 15.69(0.64%) | 15.2(-3.12%) | 14.68(-3.42%) | 14.62(-0.41%) | 14.65(0.21%) | 0 | 10.21 | 43.5% | 13.26 | 10.51% | 0.21% | -39.71% | -11.71% | -6.32 | -11.31 | 2.23% | -35.15% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 6.71(1.21%) | 6.79(1.19%) | 6.58(-3.09%) | 6.41(-2.58%) | 6.38(-0.47%) | 0 | 5.34 | 19.58% | 6.02 | 5.98% | 16.42% | -6.04% | 3.8% | -2.86 | 0 | 17.06% | -7% | HL K1 K2 | 公告 | |
| 正元地信 | 5.19(0.39%) | 4.95(-4.62%) | 4.72(-4.65%) | 4.74(0.42%) | 4.86(2.53%) | 0 | 4.48 | 8.59% | 5 | -2.71% | 2.97% | -17.21% | -6.8% | -4.06 | -1.43 | 4.07% | -17.21% | HL K1 K2 | 公告 | |
| 南网科技 | 52.8(-0.15%) | 52.4(-0.76%) | 50.04(-4.5%) | 50.9(1.72%) | 52.84(3.81%) | 0 | 40 | 32.1% | 46.78 | 12.94% | 5.85% | -10.77% | -0.73% | -12.42 | -12.75 | 8.35% | -16.89% | HL K1 K2 | 公告 | |
| 德林海 | 26.32(1.11%) | 25.45(-3.31%) | 25.07(-1.49%) | 24.99(-0.32%) | 26.62(6.52%) | 0 | 21.11 | 26.07% | 23.58 | 12.91% | 13.91% | 0% | 7.16% | -5.08 | 0 | 15.34% | -2.06% | HL K1 K2 | 公告 | |
| 艾隆科技 | 26.48(-0.82%) | 25.89(-2.23%) | 25.08(-3.13%) | 24.69(-1.56%) | 25.5(3.28%) | 0 | 20.58 | 23.88% | 22.79 | 11.9% | 9.21% | -6.83% | 1.19% | -17.51 | 0 | 11.45% | -8.11% | HL K1 K2 | 公告 | |