股票 09-08 09-09 09-10 09-11 新价(09-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
平治信息 32.56(1.4%) 31.46(-3.38%) 31.77(0.99%) 33.11(4.22%) 33.21(0.3%) 0 28.11 18.13% 33.46 -0.73% 6.82% -7.34% 0.85% -18.96 0 7.79% -8.99% HL   K1   K2 公告
新华医疗 16.81(2.63%) 16.38(-2.56%) 16.31(-0.43%) 16.52(1.29%) 16.47(-0.3%) 0 15.62 5.45% 16.72 -1.52% 1.86% -9.21% -2.67% -3.26 -2.56 3.07% -11.55% HL   K1   K2 公告
同益中 19.43(3.3%) 19.06(-1.9%) 19.08(0.1%) 19.47(2.04%) 19.53(0.31%) 0 16.36 19.36% 19.14 2.04% 5% -16.72% -9.39% -19.83 -9.05 6.78% -18.49% HL   K1   K2 公告
南方航空 6.14(4.42%) 6.13(-0.16%) 6.07(-0.98%) 6.06(-0.16%) 6.09(0.5%) 0 5.85 4.1% 6.26 -2.64% 7.41% -0.81% 3.31% 0 0 7.98% -1.3% HL   K1   K2 公告
瑞凌股份 8.92(3.72%) 8.68(-2.69%) 8.65(-0.35%) 8.8(1.73%) 8.72(-0.91%) 0 8.55 1.97% 10.21 -14.59% 3.56% -11.83% -5.98% -5.56 -2.48 5.19% -12.36% HL   K1   K2 公告
国科天成 44.87(-0.69%) 43.15(-3.83%) 43.01(-0.32%) 44.26(2.91%) 44.34(0.18%) 0 42.72 3.79% 49.02 -9.54% 3.09% -15.9% -8.32% -43.93 -13.04 4.13% -17.01% HL   K1   K2 公告
节能环境 6.3(-0.47%) 6.26(-0.63%) 6.22(-0.64%) 6.38(2.57%) 6.36(-0.31%) 0 5.8 9.62% 6.26 1.66% 4.61% -4.5% -0.92% -1.59 -0.74 4.95% -5.07% HL   K1   K2 公告
兴业证券 6.47(-1.07%) 6.46(-0.15%) 6.4(-0.93%) 6.56(2.5%) 6.51(-0.76%) 0 5.92 9.93% 6.34 2.74% 2.36% -8.57% -2.35% -2.86 -0.59 3.17% -9.46% HL   K1   K2 公告
中联重科 7.37(1.24%) 7.39(0.27%) 7.3(-1.22%) 7.35(0.68%) 7.36(0.14%) 0 6.81 8.15% 7.41 -0.67% 1.52% -3.92% -0.92% -1.29 -0.44 2.65% -4.17% HL   K1   K2 公告
华伍股份 9.49(-1.04%) 9.45(-0.42%) 9.48(0.32%) 9.62(1.48%) 9.59(-0.31%) 0 7.41 29.44% 9 6.51% 1.48% -18.52% -9.25% -7.41 -3.81 3.68% -19.95% HL   K1   K2 公告
航民股份 7.47(0.67%) 7.62(2.01%) 7.47(-1.97%) 7.44(-0.4%) 7.43(-0.13%) 0 6.77 9.81% 7.19 3.29% 3.77% -2.49% 0.57% 0 -0.09 4.8% -3% HL   K1   K2 公告
安联锐视 42.17(0.64%) 40.95(-2.89%) 41.74(1.93%) 41.99(0.6%) 43.73(4.14%) 0 34.56 26.55% 40.04 9.21% 12.65% 0% 7.36% 0 0 17.05% -0.5% HL   K1   K2 公告
森林包装 9.88(1.86%) 10.3(4.25%) 10.25(-0.49%) 10.37(1.17%) 10.11(-2.51%) 0 7.36 37.4% 8.55 18.18% 6.09% -2.79% 1.4% -0.4 0 7.44% -5.34% HL   K1   K2 公告
远信工业 38.08(-0.94%) 37.52(-1.47%) 37.11(-1.09%) 36.77(-0.92%) 37.01(0.65%) 0 24.2 52.94% 28.97 27.77% 23.24% -5.1% 5.37% -20.1 0 25.03% -7.24% HL   K1   K2 公告
太极实业 7.07(2.76%) 7.1(0.42%) 7.07(-0.42%) 7.19(1.7%) 7.6(5.7%) 0 6.53 16.42% 7.16 6.08% 15.33% 0% 9.39% 0 0 16.39% -0.26% HL   K1   K2 公告
五方光电 15.15(0.53%) 14.86(-1.91%) 14.86(0%) 15.11(1.68%) 15.07(-0.26%) 0 15.02 0.33% 16.62 -9.32% 2.03% -7.77% -2.99% -6.67 -1.54 3.5% -8.56% HL   K1   K2 公告
健友股份 11.71(1.47%) 11.42(-2.48%) 11.21(-1.84%) 11.15(-0.54%) 11.12(-0.27%) 0 11.55 -3.71% 13.08 -15.01% 0% -5.44% -3.22% -1.03 -0.06 2.49% -6.71% HL   K1   K2 公告
上海九百 8.91(-2.09%) 8.89(-0.22%) 9.05(1.8%) 9.08(0.33%) 8.94(-1.54%) 0 8.19 9.12% 9.32 -4.11% 5.55% -3.25% 0.65% -1.36 0 6.43% -5.2% HL   K1   K2 公告
东岳硅材 10.35(-0.1%) 10.17(-1.74%) 10.02(-1.47%) 10.09(0.7%) 9.95(-1.39%) 0 7.95 25.21% 9.02 10.31% 3.97% -12.57% -3.8% -1.47 -2.11 5.96% -13.33% HL   K1   K2 公告
严牌股份 10.48(2.34%) 10.45(-0.29%) 10.58(1.24%) 10.61(0.28%) 10.68(0.66%) 0 8.88 20.22% 9.81 8.85% 5.85% -3.44% 0.8% -1.04 -1.31 12.42% -5.32% HL   K1   K2 公告
超达装备 45.23(2.89%) 44.4(-1.84%) 44.15(-0.56%) 44.48(0.75%) 44.37(-0.25%) 0 39.57 12.13% 44.53 -0.35% 2.76% -6.17% -2.11% -3 -6.06 4.38% -8.7% HL   K1   K2 公告
中信博 50.49(1.47%) 49.25(-2.46%) 48.04(-2.46%) 48.65(1.27%) 48.36(-0.6%) 0 51.98 -6.97% 59.91 -19.28% 5.73% -7.64% -2.6% -11.65 -5.84 6.24% -9.03% HL   K1   K2 公告
昀冢科技 31.01(-2.08%) 30.57(-1.42%) 30.13(-1.44%) 31.06(3.09%) 31.12(0.19%) 0 16.23 91.74% 20.34 53.01% 50.56% -10.63% 8.85% -17.18 0 52.55% -12.34% HL   K1   K2 公告
康拓医疗 38.9(3.51%) 37.38(-3.91%) 38.6(3.26%) 38.52(-0.21%) 37.8(-1.87%) 0 24.39 55% 28.47 32.76% 5.97% -8.92% -2.24% -9.08 -6.52 8% -13.42% HL   K1   K2 公告
中衡设计 9.7(1.78%) 9.79(0.93%) 9.83(0.41%) 9.87(0.41%) 9.85(-0.2%) 0 8.19 20.26% 9.31 5.76% 4.9% -3.05% 0.91% -0.93 -0.48 5.46% -3.81% HL   K1   K2 公告
永和股份 28.31(0.39%) 27.56(-2.65%) 27.54(-0.07%) 28.1(2.03%) 27.92(-0.64%) 0 20.91 33.5% 23.9 16.81% 10.49% -13.69% -1.77% -17.37 -1.41 12.04% -15.39% HL   K1   K2 公告
华中数控 31.93(3.17%) 30.87(-3.32%) 30.36(-1.65%) 31.08(2.37%) 30.56(-1.67%) 0 26.77 14.17% 30.58 -0.08% 11.17% -4.29% 3.16% -4.46 0 10.32% -11.06% HL   K1   K2 公告
神火股份 18.87(-3.23%) 18.73(-0.74%) 18.5(-1.23%) 19.06(3.03%) 20(4.93%) 0 13.69 46.08% 15.57 28.47% 12.55% 0% 5.67% -2.35 -0.15 14.48% -0.89% HL   K1   K2 公告
建发股份 10.35(-0.48%) 10.7(3.38%) 10.46(-2.24%) 10.58(1.15%) 10.55(-0.28%) 0 9.65 9.33% 10.39 1.55% 3.53% -9.75% -1.91% -6.38 -1.36 4.25% -9.91% HL   K1   K2 公告
华新环保 11.4(1.97%) 11.39(-0.09%) 11.35(-0.35%) 11.4(0.44%) 11.48(0.7%) 0 9.35 22.73% 10.39 10.45% 4.74% -5.44% -0.17% -3.39 -0.35 5.9% -6.59% HL   K1   K2 公告
丽江股份 9.43(-0.63%) 9.35(-0.85%) 9.47(1.28%) 9.39(-0.84%) 9.35(-0.43%) 0 8.44 10.81% 9.05 3.26% 7.1% -1.48% 2.81% -1.6 0 7.72% -2.4% HL   K1   K2 公告
欧普康视 18.28(1.84%) 17.92(-1.97%) 17.75(-0.95%) 18.13(2.14%) 18.02(-0.61%) 0 13.27 35.79% 14.93 20.71% 3.21% -7.02% -3.15% -5.97 -2.99 4.89% -9.81% HL   K1   K2 公告
南大光电 34.53(0.26%) 33.31(-3.53%) 33.01(-0.9%) 34.36(4.09%) 35.03(1.95%) 0 33.96 3.15% 37.92 -7.63% 12.96% -4.76% 2.85% -15.92 -0.22 13.96% -6.09% HL   K1   K2 公告
海特高新 12.05(2.21%) 11.83(-1.83%) 11.92(0.76%) 12.3(3.19%) 12.18(-0.98%) 0 10.1 20.57% 11.19 8.86% 10.63% -5.8% 2.78% -4.19 0 12.26% -7.94% HL   K1   K2 公告
葵花药业 15.9(1.15%) 15.79(-0.69%) 15.64(-0.95%) 15.74(0.64%) 15.7(-0.25%) 0 16.63 -5.57% 17.85 -12.06% 1.03% -6.21% -2.16% -2.65 -1.41 1.23% -5.99% HL   K1   K2 公告
玲珑轮胎 15.85(1.54%) 16.01(1.01%) 15.92(-0.56%) 15.92(0%) 15.83(-0.57%) 0 16.01 -1.1% 17.15 -7.69% 5.25% -1.12% 2.31% 0 0 5.53% -3.12% HL   K1   K2 公告
厚普股份 10.88(-0.27%) 10.97(0.83%) 10.64(-3.01%) 10.87(2.16%) 10.8(-0.64%) 0 9.4 14.93% 10.62 1.65% 2.47% -9.47% -4.64% -4.72 -2.02 3.75% -10.6% HL   K1   K2 公告
杭州园林 18.27(11.88%) 18.16(-0.6%) 18.45(1.6%) 18.04(-2.22%) 17.74(-1.66%) 0 12.25 44.79% 15.1 17.48% 11.64% -8.74% 1.95% -4.91 0 12.28% -11.12% HL   K1   K2 公告
宁水集团 12.47(-0.24%) 12.28(-1.52%) 12.49(1.71%) 12.61(0.96%) 12.45(-1.27%) 0 10.75 15.77% 11.98 3.95% 2.72% -3.64% -0.96% -1.24 -0.8 5.96% -5.18% HL   K1   K2 公告
中创物流 11.82(2.25%) 11.72(-0.85%) 11.81(0.77%) 11.78(-0.25%) 11.74(-0.34%) 0 8.44 39.17% 9.57 22.7% 2.8% -2.09% 0.08% -0.72 -0.3 3.71% -2.65% HL   K1   K2 公告
金诚信 61.71(-2.63%) 62.96(2.03%) 61.85(-1.76%) 63(1.86%) 64.82(2.89%) 0 40.57 59.77% 47.83 35.53% 36.38% -6.13% 13.95% -26.1 0 37.04% -7.36% HL   K1   K2 公告
江西铜业 28.53(-2.93%) 28.66(0.46%) 28.6(-0.21%) 29(1.4%) 30.94(6.69%) 0 21.23 45.76% 23.46 31.88% 37.15% 0% 18.26% 0 0 37.88% -2.24% HL   K1   K2 公告
爱科科技 25.41(2.09%) 24.94(-1.85%) 24.84(-0.4%) 25.5(2.66%) 25.32(-0.71%) 0 21.18 19.56% 23.44 8.03% 5.37% -6.01% 0.07% -6.75 -1.23 6.75% -8.26% HL   K1   K2 公告
博硕科技 40.15(0.93%) 38(-5.35%) 39.51(3.97%) 39.86(0.89%) 39.83(-0.08%) 0 29.7 34.13% 33.57 18.64% 19.07% -7.69% 4.96% -4.81 0 20.04% -9.48% HL   K1   K2 公告
华秦科技 68.07(1.1%) 66.71(-2%) 66.12(-0.88%) 66.95(1.26%) 66.18(-1.15%) 0 59.12 11.93% 66.38 -0.3% 3.37% -14.34% -5.65% -20.89 -15.35 3.63% -15.64% HL   K1   K2 公告
明阳电路 17.16(-0.35%) 16.5(-3.85%) 16.65(0.91%) 17.99(8.05%) 18.54(3.06%) 0 13.57 36.61% 15.73 17.86% 19.61% -0.16% 9.62% -4.75 0 22.21% -3.94% HL   K1   K2 公告
新益昌 71.22(1.77%) 70.23(-1.39%) 70.1(-0.19%) 74.7(6.56%) 75.25(0.74%) 0 48.32 55.73% 57.16 31.65% 22.46% -8.92% 3.14% -28.25 -11.24 25.02% -11.67% HL   K1   K2 公告
潍柴动力 14.66(-1.54%) 14.64(-0.14%) 14.55(-0.61%) 14.62(0.48%) 14.59(-0.21%) 0 14.12 3.33% 15.16 -3.75% 0.27% -7.48% -3.65% -4.75 -1.22 0.76% -8.7% HL   K1   K2 公告
矩子科技 20.52(2.19%) 20.84(1.56%) 20.51(-1.58%) 21.31(3.9%) 20.92(-1.83%) 0 17.53 19.34% 19.64 6.5% 9.53% -8.77% 0.41% -6.2 -1.79 10.34% -11.66% HL   K1   K2 公告
山金国际 20.75(-0.77%) 21.8(5.06%) 21.09(-3.26%) 21.27(0.85%) 21.52(1.18%) 0 17.24 24.81% 19.28 11.64% 19.49% -1.28% 11.16% 0 0 20.16% -3.06% HL   K1   K2 公告
线上线下 45.33(3.21%) 44.81(-1.15%) 45.97(2.59%) 47.02(2.28%) 48.02(2.13%) 0 39.64 21.13% 47.66 0.76% 10.44% -0.7% 4.05% -12.2 -3 11.88% -4.06% HL   K1   K2 公告
安必平 28.51(1.5%) 27.77(-2.6%) 27.52(-0.9%) 27.84(1.16%) 28.07(0.83%) 0 24.69 13.68% 30.48 -7.9% 2.07% -15.81% -7.44% -19.22 -9.71 4.23% -18.83% HL   K1   K2 公告
双元科技 68(1.49%) 67.45(-0.81%) 67.12(-0.49%) 68(1.31%) 68.08(0.12%) 0 57.59 18.22% 62.11 9.61% 3.03% -6.42% -1.84% -15.3 -10.06 3.91% -7.11% HL   K1   K2 公告
南大环境 20.45(0.84%) 20.26(-0.93%) 20.38(0.59%) 20.47(0.44%) 20.48(0.05%) 0 16.04 27.66% 17.61 16.29% 2.45% -5.19% -2.02% -5.32 -2.19 2.97% -6.87% HL   K1   K2 公告
协和电子 34.39(3.34%) 34.23(-0.47%) 34.75(1.52%) 35.88(3.25%) 36.11(0.64%) 0 28.2 28.07% 32.1 12.5% 16.86% 0% 9.63% 0 0 18.67% -1.98% HL   K1   K2 公告
江瀚新材 25.67(1.22%) 25.14(-2.06%) 25.1(-0.16%) 25.31(0.84%) 25.2(-0.43%) 0 23.09 9.14% 24.76 1.78% 1.78% -6.7% -1.6% -6.12 -0.05 2.15% -8.36% HL   K1   K2 公告
华熙生物 60(5.01%) 59.97(-0.05%) 59(-1.62%) 59.51(0.86%) 59.41(-0.17%) 0 50.06 18.67% 55.21 7.6% 15.7% -0.98% 6.8% 0 0 16.72% -3.95% HL   K1   K2 公告
联测科技 40.49(2.3%) 39.15(-3.31%) 38.9(-0.64%) 39.76(2.21%) 39.54(-0.55%) 0 31.43 25.81% 35.1 12.66% 3.83% -10.74% -2.91% -21.46 -4.32 4.74% -10.87% HL   K1   K2 公告
伟创电气 56(5.7%) 58.05(3.66%) 62.7(8.01%) 64.07(2.19%) 63.07(-1.56%) 0 44.32 42.3% 55.4 13.85% 22.73% -1.56% 12.07% 0 0 25.11% -4.29% HL   K1   K2 公告
广合科技 67(-2.9%) 64.61(-3.57%) 68.57(6.13%) 75.2(9.67%) 73.78(-1.89%) 0 50.09 47.29% 60.89 21.18% 19.4% -4.44% 7.19% -39.23 0 20.36% -5.26% HL   K1   K2 公告
深高速 10.52(-0.47%) 10.51(-0.1%) 10.31(-1.9%) 10.16(-1.45%) 10.11(-0.49%) 0 10.69 -5.39% 11.56 -12.52% 0% -5.69% -3.22% -0.95 -0.43 0.8% -6.73% HL   K1   K2 公告
阳光照明 3.46(1.17%) 3.45(-0.29%) 3.46(0.29%) 3.52(1.73%) 3.59(1.99%) 0 3.12 15.13% 3.42 4.89% 7.16% 0% 3.81% -0.35 0 8.13% -0.28% HL   K1   K2 公告
川投能源 14.83(-0.34%) 14.77(-0.4%) 14.75(-0.14%) 14.8(0.34%) 14.71(-0.61%) 0 15.4 -4.47% 16.18 -9.1% 0.41% -5.71% -3.48% -3.45 -1.85 0.55% -5.89% HL   K1   K2 公告
绿地控股 1.84(0%) 1.86(1.09%) 1.86(0%) 1.88(1.08%) 1.96(4.26%) 0 1.81 8.07% 2.05 -4.6% 7.69% -3.45% 3.53% -0.58 -0.11 9.5% -7.98% HL   K1   K2 公告
外高桥 11.14(-0.36%) 11.3(1.44%) 11.23(-0.62%) 11.19(-0.36%) 11.28(0.8%) 0 10.96 2.9% 11.65 -3.17% 1.62% -3.18% -0.11% -2.33 -0.03 2.17% -4.24% HL   K1   K2 公告
石化油服 2.06(1.48%) 2.05(-0.49%) 2.09(1.95%) 2.1(0.48%) 2.09(-0.48%) 0 1.93 8.29% 2.06 1.46% 5.56% -1.42% 2.02% -0.12 0 6.63% -1.88% HL   K1   K2 公告
方大特钢 5.7(3.83%) 5.61(-1.58%) 5.63(0.36%) 5.73(1.78%) 5.77(0.7%) 0 4.35 32.73% 4.81 19.89% 5.1% -8.56% -1.96% -1.33 -1.33 7.85% -9.28% HL   K1   K2 公告
国联民生 11.36(-1.05%) 11.28(-0.7%) 10.97(-2.75%) 11.36(3.56%) 11.26(-0.88%) 0 10.61 6.15% 11.73 -3.99% 2.64% -7.93% -3.04% -6.15 -1.35 3.97% -10.99% HL   K1   K2 公告
苏美达 10.19(0%) 10.1(-0.88%) 10.08(-0.2%) 10.12(0.4%) 10.07(-0.49%) 0 9.07 11.08% 10.19 -1.2% 0% -11.82% -6.08% -5.35 -2.06 1.41% -15.02% HL   K1   K2 公告
柳钢股份 5.72(1.78%) 5.65(-1.22%) 5.66(0.18%) 5.7(0.71%) 5.94(4.21%) 0 3.52 68.71% 4.2 41.46% 7.61% -4.5% 0.57% -1.53 -1.26 9.19% -7.19% HL   K1   K2 公告
中原证券 4.55(-0.22%) 4.54(-0.22%) 4.53(-0.22%) 4.75(4.86%) 4.75(0%) 0 4.08 16.42% 4.39 8.09% 8.94% -1.25% 3.64% -0.85 0 9.7% -3.06% HL   K1   K2 公告
邮储银行 6.23(0.48%) 6.25(0.32%) 6.25(0%) 6.27(0.32%) 6.24(-0.48%) 0 4.5 38.58% 4.9 27.42% 10.25% -2.35% 2.33% -0.46 0 10.64% -3.11% HL   K1   K2 公告
上海银行 9.34(-0.64%) 9.4(0.64%) 9.4(0%) 9.42(0.21%) 9.33(-0.96%) 0 9.22 1.22% 9.91 -5.89% 0% -11.14% -5.55% -2.39 -2.44 0.21% -12.23% HL   K1   K2 公告
中国中冶 3.47(1.17%) 3.43(-1.15%) 3.39(-1.17%) 3.43(1.18%) 3.49(1.75%) 0 3.01 15.91% 3.2 9.06% 16.33% 0% 6.1% 0 0 16.72% -1.69% HL   K1   K2 公告
辽港股份 1.69(1.81%) 1.69(0%) 1.71(1.18%) 1.72(0.58%) 1.76(2.33%) 0 1.51 16.91% 1.61 9.26% 15.03% 0% 7.89% 0 0 15.79% 0% HL   K1   K2 公告
光大银行 3.66(-1.35%) 3.67(0.27%) 3.67(0%) 3.7(0.82%) 3.67(-0.81%) 0 3.67 -0.12% 3.91 -6.18% 0.27% -11.57% -6.03% -1.37 -0.98 1.1% -12.62% HL   K1   K2 公告
中国石油 8.89(-0.11%) 8.79(-1.12%) 8.76(-0.34%) 8.73(-0.34%) 8.71(-0.23%) 0 7.91 10.16% 8.49 2.57% 2.83% -4.29% -0.13% -3.16 0 3.69% -5.84% HL   K1   K2 公告
浙商银行 3.09(0.32%) 3.09(0%) 3.12(0.97%) 3.13(0.32%) 3.11(-0.64%) 0 2.89 7.78% 3.07 1.39% 0.97% -10.12% -4.99% -1.24 -0.73 1.97% -11.14% HL   K1   K2 公告
紫金银行 2.91(-0.34%) 2.92(0.34%) 2.96(1.37%) 2.97(0.34%) 2.96(-0.34%) 0 2.77 6.96% 2.92 1.21% 1.72% -2.31% -0.25% -0.24 -0.14 2.42% -2.95% HL   K1   K2 公告
中国能建 2.42(0.83%) 2.39(-1.24%) 2.39(0%) 2.4(0.42%) 2.42(0.83%) 0 2.24 7.99% 2.39 1.37% 1.26% -5.84% -2.29% -0.68 -0.3 2.11% -6.2% HL   K1   K2 公告