|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 风华高科 | 17.85(2.41%) | 17.31(-3.03%) | 17.41(0.58%) | 17.64(1.32%) | 18.84(6.8%) | 0 | 14.23 | 32.37% | 15.76 | 19.56% | 22.02% | 0% | 13.61% | 0 | 0 | 22.18% | -2.53% | HL K1 K2 | 公告 | |
| XD工业富 | 60.6(-0.9%) | 59.1(-2.48%) | 59.67(0.96%) | 60.46(1.32%) | 63(4.2%) | 0 | 36.84 | 71.02% | 47.84 | 31.69% | 8.71% | -6.89% | 1.74% | -22.68 | -4.3 | 9.74% | -7.42% | HL K1 K2 | 公告 | |
| 保立佳 | 14.87(0.54%) | 14.98(0.74%) | 15.11(0.87%) | 15.15(0.26%) | 15.01(-0.92%) | 0 | 13.09 | 14.67% | 14.42 | 4.09% | 9.72% | -2.41% | 3.18% | 0 | 0 | 13.63% | -3.72% | HL K1 K2 | 公告 | |
| 宏昌电子 | 7.78(0.78%) | 7.57(-2.7%) | 7.58(0.13%) | 8.19(8.05%) | 8.08(-1.34%) | 0 | 6.44 | 25.38% | 7.41 | 9.06% | 14.94% | -1.34% | 8.46% | 0 | 0 | 17.44% | -3.12% | HL K1 K2 | 公告 | |
| 川能动力 | 12.59(1.78%) | 12.79(1.59%) | 12.56(-1.8%) | 12.79(1.83%) | 12.62(-1.33%) | 0 | 10.48 | 20.4% | 11.46 | 10.1% | 11.48% | -1.33% | 5.52% | 0 | 0 | 13.69% | -4.18% | HL K1 K2 | 公告 | |
| 爱威科技 | 26.89(2.59%) | 27.05(0.6%) | 27(-0.18%) | 27.39(1.44%) | 27.76(1.35%) | 0 | 22.18 | 25.15% | 24.68 | 12.47% | 16.98% | 0% | 10.32% | 0 | 0 | 19.91% | -0.39% | HL K1 K2 | 公告 | |
| 铁科轨道 | 22.2(0.68%) | 21.98(-0.99%) | 21.85(-0.59%) | 21.87(0.09%) | 21.98(0.5%) | 0 | 20.83 | 5.54% | 22.37 | -1.74% | 4.77% | -1.04% | 1.8% | -1.65 | 0 | 5.67% | -1.61% | HL K1 K2 | 公告 | |
| 我武生物 | 30.85(-1.12%) | 31.26(1.33%) | 31.07(-0.61%) | 30.89(-0.58%) | 30.55(-1.1%) | 0 | 24.58 | 24.31% | 28.17 | 8.44% | 8.33% | -2.27% | 2.21% | -7.41 | -0.14 | 8.68% | -4.86% | HL K1 K2 | 公告 | |
| 康尼机电 | 7.12(1.42%) | 7.03(-1.26%) | 6.99(-0.57%) | 7.04(0.72%) | 7.13(1.28%) | 0 | 6.62 | 7.73% | 7.17 | -0.56% | 4.55% | 0% | 2.29% | 0 | 0 | 6.26% | -0.28% | HL K1 K2 | 公告 | |
| 浦东建设 | 8.97(-3.55%) | 8.93(-0.45%) | 8.68(-2.8%) | 8.66(-0.23%) | 8.53(-1.5%) | 0 | 7.11 | 19.91% | 8.17 | 4.38% | 9.22% | -8.28% | 1.91% | -5.09 | 0 | 11.65% | -10.59% | HL K1 K2 | 公告 | |
| 力聚热能 | 63.03(-2.9%) | 63.48(0.71%) | 64.79(2.06%) | 64.83(0.06%) | 65.42(0.91%) | 0 | 42.39 | 54.34% | 48.43 | 35.08% | 5.86% | -12.84% | -2.71% | -17.83 | -17.79 | 10.88% | -14.63% | HL K1 K2 | 公告 | |
| 震安科技 | 22.09(3.47%) | 20.85(-5.61%) | 20.94(0.43%) | 21.1(0.76%) | 20.61(-2.32%) | 0 | 15.2 | 35.62% | 18.46 | 11.65% | 7.29% | -9.13% | -0.9% | -0.65 | -0.14 | 7.79% | -10.2% | HL K1 K2 | 公告 | |
| 平治信息 | 31.59(4.26%) | 30.48(-3.51%) | 31.54(3.48%) | 30.61(-2.95%) | 30.1(-1.67%) | 0 | 29.28 | 2.8% | 33.19 | -9.3% | 13.5% | -4.72% | 5.79% | -2.29 | 0 | 15.68% | -5.55% | HL K1 K2 | 公告 | |
| 同益中 | 21.43(3.88%) | 20.35(-5.04%) | 20.83(2.36%) | 19.76(-5.14%) | 20.32(2.83%) | 0 | 18.41 | 10.37% | 20.97 | -3.12% | 18.55% | -5.18% | 7.02% | -8.03 | 0 | 19.46% | -7.38% | HL K1 K2 | 公告 | |
| 上海合晶 | 23.83(0.21%) | 23.03(-3.36%) | 23.17(0.61%) | 23.62(1.94%) | 26.11(10.54%) | 0 | 19.07 | 36.88% | 22.03 | 18.52% | 21.27% | 0% | 16.41% | 0 | 0 | 23.04% | -2.47% | HL K1 K2 | 公告 | |
| 南方航空 | 7.88(-1.13%) | 7.78(-1.27%) | 7.56(-2.83%) | 7.54(-0.26%) | 7.43(-1.46%) | 0 | 6.07 | 22.41% | 6.61 | 12.37% | 8.78% | -8.83% | -1.05% | -4.29 | -0.17 | 9.43% | -10.27% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.71(1.68%) | 9.48(-2.37%) | 9.44(-0.42%) | 9.41(-0.32%) | 9.57(1.7%) | 0 | 8.82 | 8.54% | 9.94 | -3.73% | 10.51% | -2.84% | 2.53% | -1.29 | 0 | 13.12% | -7.09% | HL K1 K2 | 公告 | |
| 国科天成 | 65.99(8.32%) | 61.68(-6.53%) | 60.66(-1.65%) | 61.5(1.38%) | 61.06(-0.72%) | 0 | 44.76 | 36.42% | 51.89 | 17.67% | 28.01% | -7.47% | 13.41% | 0 | 0 | 32.25% | -9.14% | HL K1 K2 | 公告 | |
| 节能环境 | 7.14(1.28%) | 7.07(-0.98%) | 6.98(-1.27%) | 6.97(-0.14%) | 7.07(1.43%) | 0 | 5.99 | 18.08% | 6.42 | 10.17% | 12.4% | -1.67% | 5.18% | -0.33 | 0 | 14.77% | -6.36% | HL K1 K2 | 公告 | |
| 利君股份 | 12.84(2.8%) | 12.04(-6.23%) | 12.01(-0.25%) | 11.83(-1.5%) | 11.67(-1.35%) | 0 | 9.83 | 18.72% | 12.15 | -3.99% | 7.36% | -9.11% | -0.99% | -7.01 | 0 | 7.96% | -9.39% | HL K1 K2 | 公告 | |
| 兴业证券 | 7.29(0.69%) | 7.18(-1.51%) | 7.14(-0.56%) | 6.95(-2.66%) | 6.88(-1.01%) | 0 | 6.18 | 11.33% | 6.72 | 2.34% | 1.62% | -11.45% | -5.41% | -4.03 | -0.65 | 2.38% | -13.13% | HL K1 K2 | 公告 | |
| 招商轮船 | 10.7(8.85%) | 11.21(4.77%) | 11.25(0.36%) | 11.39(1.24%) | 11.22(-1.49%) | 0 | 6.93 | 61.82% | 7.94 | 41.25% | 36.83% | -1.49% | 22.37% | 0 | 0 | 41.31% | -4.27% | HL K1 K2 | 公告 | |
| 中联重科 | 8.87(3.5%) | 8.81(-0.68%) | 8.61(-2.27%) | 8.67(0.7%) | 8.75(0.92%) | 0 | 7.3 | 19.79% | 7.9 | 10.82% | 8.7% | -1.35% | 4.19% | 0 | 0 | 9.1% | -4.27% | HL K1 K2 | 公告 | |
| 航民股份 | 6.95(0%) | 6.94(-0.14%) | 6.92(-0.29%) | 6.91(-0.14%) | 6.95(0.58%) | 0 | 6.96 | -0.08% | 7.31 | -4.92% | 1.02% | -4.53% | -0.88% | -0.47 | -0.54 | 1.46% | -4.79% | HL K1 K2 | 公告 | |
| 安联锐视 | 80.2(0.64%) | 78.25(-2.43%) | 80.68(3.11%) | 78.89(-2.22%) | 77.14(-2.22%) | 0 | 46.42 | 66.18% | 54.93 | 40.43% | 6.99% | -12.34% | -4.03% | -20.16 | -7.29 | 6.98% | -20.63% | HL K1 K2 | 公告 | |
| 森林包装 | 8.98(0.22%) | 9.04(0.67%) | 9.07(0.33%) | 9.01(-0.66%) | 8.92(-1%) | 0 | 8.03 | 11.05% | 9.26 | -3.71% | 4.69% | -8.79% | -0.31% | -2.53 | 0 | 5.81% | -11.68% | HL K1 K2 | 公告 | |
| 远信工业 | 35.96(0.14%) | 36.98(2.84%) | 37.2(0.59%) | 37.12(-0.22%) | 37.73(1.64%) | 0 | 29.36 | 28.53% | 33.69 | 11.99% | 20.2% | 0% | 9.86% | 0 | 0 | 45.12% | -0.92% | HL K1 K2 | 公告 | |
| 誉辰智能 | 39.45(-0.5%) | 39.06(-0.99%) | 38.91(-0.38%) | 39.17(0.67%) | 39.75(1.48%) | 0 | 34.41 | 15.53% | 39.51 | 0.6% | 13.6% | 0% | 7.4% | 0 | 0 | 16.09% | -0.55% | HL K1 K2 | 公告 | |
| 万得凯 | 29.18(0.86%) | 29.14(-0.14%) | 29.15(0.03%) | 29.48(1.13%) | 29.67(0.64%) | 0 | 26.72 | 11.06% | 29.27 | 1.37% | 9.4% | 0% | 4.49% | 0 | 0 | 11.29% | -0.44% | HL K1 K2 | 公告 | |
| 太极实业 | 8.55(1.54%) | 8.34(-2.46%) | 8.28(-0.72%) | 8.6(3.86%) | 9.3(8.14%) | 0 | 6.89 | 34.91% | 7.78 | 19.61% | 25% | 0% | 15.05% | 0 | 0 | 26.53% | -1.69% | HL K1 K2 | 公告 | |
| 五方光电 | 15.02(0.47%) | 14.79(-1.53%) | 14.78(-0.07%) | 14.78(0%) | 14.94(1.08%) | 0 | 14.47 | 3.28% | 15.49 | -3.58% | 5.66% | -2.03% | 1.75% | -0.11 | -0.71 | 6.11% | -2.54% | HL K1 K2 | 公告 | |
| 健友股份 | 9.6(0.31%) | 9.59(-0.1%) | 9.51(-0.83%) | 9.5(-0.11%) | 9.41(-0.95%) | 0 | 10.45 | -9.91% | 11.59 | -18.82% | 4.21% | -2.18% | 0.66% | -1.83 | -0.25 | 4.56% | -3.29% | HL K1 K2 | 公告 | |
| 东岳硅材 | 13.27(4.41%) | 12.78(-3.69%) | 12.93(1.17%) | 12.9(-0.23%) | 13.15(1.94%) | 0 | 8.86 | 48.45% | 10.64 | 23.56% | 15.35% | -1.72% | 5.73% | -1.97 | 0 | 16.37% | -5.8% | HL K1 K2 | 公告 | |
| 国统股份 | 13.9(-0.14%) | 13.77(-0.94%) | 13.76(-0.07%) | 13.7(-0.44%) | 13.94(1.75%) | 0 | 11.68 | 19.32% | 13.44 | 3.69% | 5.69% | -4.26% | 1.39% | -1.82 | 0 | 7.48% | -8.17% | HL K1 K2 | 公告 | |
| 严牌股份 | 10.59(1.63%) | 10.58(-0.09%) | 10.52(-0.57%) | 10.61(0.86%) | 10.71(0.94%) | 0 | 9.58 | 11.77% | 10.47 | 2.25% | 8.73% | -2.9% | 3.18% | 0 | -0.77 | 11.33% | -3.51% | HL K1 K2 | 公告 | |
| 超达装备 | 48.9(2.37%) | 48.31(-1.21%) | 48.45(0.29%) | 48.98(1.09%) | 50.13(2.35%) | 0 | 41.92 | 19.6% | 46.06 | 8.84% | 12.96% | 0% | 6.81% | 0 | 0 | 14.9% | -0.73% | HL K1 K2 | 公告 | |
| 中信博 | 46.97(1.47%) | 46.49(-1.02%) | 45.88(-1.31%) | 45.77(-0.24%) | 46.35(1.27%) | 0 | 44.26 | 4.73% | 50.63 | -8.46% | 10.17% | -1.32% | 5.36% | -5.03 | 0 | 10.62% | -2.63% | HL K1 K2 | 公告 | |
| 昀冢科技 | 36.05(16.44%) | 36.38(0.92%) | 36.35(-0.08%) | 34.5(-5.09%) | 34.58(0.23%) | 0 | 21.23 | 62.9% | 28.97 | 19.35% | 20.07% | -7.49% | 8.8% | 0 | -7.89 | 20.7% | -12.61% | HL K1 K2 | 公告 | |
| 永和股份 | 26.96(-1.17%) | 26.5(-1.71%) | 26.28(-0.83%) | 26.95(2.55%) | 26.86(-0.33%) | 0 | 23.69 | 13.4% | 26.68 | 0.66% | 7.78% | -2.18% | 1.67% | -6.28 | 0 | 8.22% | -2.5% | HL K1 K2 | 公告 | |
| 华中数控 | 32.45(4.44%) | 31.55(-2.77%) | 31.58(0.1%) | 31.09(-1.55%) | 33.39(7.4%) | 0 | 27.3 | 22.29% | 30.21 | 10.53% | 20.85% | 0% | 13.98% | 0 | 0 | 21.82% | -2.82% | HL K1 K2 | 公告 | |
| 神火股份 | 29.73(-1.16%) | 30.43(2.35%) | 30.45(0.07%) | 31.49(3.42%) | 31.12(-1.17%) | 0 | 18.49 | 68.33% | 21 | 48.16% | 25.89% | -1.17% | 12.89% | 0 | 0 | 27.23% | -4.77% | HL K1 K2 | 公告 | |
| 建发股份 | 9.42(-0.11%) | 9.39(-0.32%) | 9.35(-0.43%) | 9.34(-0.11%) | 9.16(-1.93%) | 0 | 9.82 | -6.71% | 10.5 | -12.72% | 0% | -7.19% | -3.25% | -0.45 | -0.79 | 0.11% | -8.31% | HL K1 K2 | 公告 | |
| 华新环保 | 14.39(-0.14%) | 14.05(-2.36%) | 13.81(-1.71%) | 13.78(-0.22%) | 14.34(4.06%) | 0 | 10.55 | 35.92% | 11.82 | 21.37% | 22.77% | -0.49% | 9.45% | -3.14 | 0 | 26.01% | -7.72% | HL K1 K2 | 公告 | |
| 丽江股份 | 9.35(0.54%) | 9.31(-0.43%) | 9.37(0.64%) | 9.46(0.96%) | 9.26(-2.11%) | 0 | 8.68 | 6.66% | 9.25 | 0.11% | 5.35% | -2.63% | 1.05% | -0.46 | 0 | 6.07% | -3.14% | HL K1 K2 | 公告 | |
| 欧普康视 | 16.65(2.59%) | 16.39(-1.56%) | 16.65(1.59%) | 16.61(-0.24%) | 16.4(-1.26%) | 0 | 15.51 | 5.73% | 16.95 | -3.27% | 11.64% | -1.5% | 5.97% | 0 | 0 | 12.25% | -4.98% | HL K1 K2 | 公告 | |
| 葵花药业 | 15.1(0.4%) | 15.14(0.26%) | 14.93(-1.39%) | 14.9(-0.2%) | 14.77(-0.87%) | 0 | 15.19 | -2.75% | 16.13 | -8.43% | 1.51% | -3.78% | -1.29% | -1.72 | -0.7 | 1.72% | -4.22% | HL K1 K2 | 公告 | |
| 玲珑轮胎 | 14.88(0.95%) | 14.8(-0.54%) | 14.77(-0.2%) | 14.77(0%) | 14.98(1.42%) | 0 | 14.92 | 0.4% | 15.85 | -5.5% | 3.1% | 0% | 1.41% | 0 | -0.23 | 3.45% | -1.38% | HL K1 K2 | 公告 | |
| 厚普股份 | 13.7(2.78%) | 13.18(-3.8%) | 13.52(2.58%) | 13.84(2.37%) | 13.48(-2.6%) | 0 | 10.39 | 29.69% | 11.96 | 12.72% | 9.95% | -6.13% | 2.26% | 0 | -1.49 | 12.05% | -7.67% | HL K1 K2 | 公告 | |
| 杭州园林 | 14.87(0.54%) | 14.94(0.47%) | 15.02(0.54%) | 14.86(-1.07%) | 14.93(0.47%) | 0 | 13.71 | 8.89% | 16.25 | -8.1% | 9.78% | -2.16% | 3.04% | 0 | -0.48 | 12.34% | -3.18% | HL K1 K2 | 公告 | |
| 宁水集团 | 13.8(0.58%) | 13.78(-0.14%) | 13.78(0%) | 13.78(0%) | 13.73(-0.36%) | 0 | 11.75 | 16.82% | 12.61 | 8.9% | 9.49% | -0.65% | 3.88% | 0 | 0 | 10.64% | -2.69% | HL K1 K2 | 公告 | |
| 金诚信 | 76.98(-0.18%) | 76.75(-0.3%) | 76.47(-0.36%) | 77.19(0.94%) | 76.1(-1.41%) | 0 | 51.24 | 48.5% | 59.86 | 27.12% | 15.95% | -6.63% | 3.44% | -15.55 | 0 | 16.57% | -8.24% | HL K1 K2 | 公告 | |
| 华丰股份 | 47.25(2.16%) | 47.87(1.31%) | 47.8(-0.15%) | 47.4(-0.84%) | 46.67(-1.54%) | 0 | 26.22 | 78.02% | 31.24 | 49.38% | 19.7% | -2.51% | 6.57% | 0 | 0 | 21.22% | -7.71% | HL K1 K2 | 公告 | |
| 爱科科技 | 28.3(3.47%) | 28.14(-0.57%) | 28.25(0.39%) | 28.5(0.88%) | 28.63(0.46%) | 0 | 22.7 | 26.14% | 24.84 | 15.27% | 21.93% | 0% | 12.3% | 0 | 0 | 24.05% | -0.35% | HL K1 K2 | 公告 | |
| 博硕科技 | 36.8(3.05%) | 35.98(-2.23%) | 36(0.06%) | 36.5(1.39%) | 37.2(1.92%) | 0 | 31.83 | 16.86% | 35.75 | 4.06% | 11.85% | 0% | 7.1% | 0 | 0 | 14.39% | -0.35% | HL K1 K2 | 公告 | |
| 华秦科技 | 104.01(12.29%) | 98.03(-5.75%) | 94.03(-4.08%) | 89.24(-5.09%) | 94.24(5.6%) | 0 | 65.31 | 44.3% | 78 | 20.83% | 48.88% | -9.39% | 26.82% | 0 | 0 | 51.2% | -10.25% | HL K1 K2 | 公告 | |
| 明阳电路 | 19.59(4.2%) | 18.38(-6.18%) | 18.65(1.47%) | 18.7(0.27%) | 19.69(5.29%) | 0 | 14.57 | 35.14% | 16.51 | 19.27% | 21.77% | 0% | 9.34% | 0 | 0 | 23.76% | -0.56% | HL K1 K2 | 公告 | |
| 新益昌 | 77.07(-0.14%) | 75.35(-2.23%) | 77.45(2.79%) | 80.45(3.87%) | 84.6(5.16%) | 0 | 55.53 | 52.34% | 67.63 | 25.09% | 34.67% | 0% | 12.29% | -19.24 | 0 | 35.71% | -0.76% | HL K1 K2 | 公告 | |
| 潍柴动力 | 18.84(2.73%) | 19(0.85%) | 19.39(2.05%) | 20.2(4.18%) | 20.94(3.66%) | 0 | 15.03 | 39.36% | 16.4 | 27.71% | 22.6% | 0% | 17.12% | 0 | 0 | 23.18% | -2.65% | HL K1 K2 | 公告 | |
| 彩虹集团 | 23.13(0.78%) | 23.05(-0.35%) | 23.26(0.91%) | 23.38(0.52%) | 24.2(3.51%) | 0 | 20.47 | 18.23% | 23.52 | 2.87% | 8.81% | -1.22% | 4.96% | 0 | -2.09 | 10.2% | -3.78% | HL K1 K2 | 公告 | |
| 矩子科技 | 20.55(3.79%) | 20.01(-2.63%) | 20.47(2.3%) | 20.32(-0.73%) | 20.79(2.31%) | 0 | 18.13 | 14.66% | 20.21 | 2.87% | 15.18% | 0% | 8.17% | 0 | 0 | 17.52% | -0.72% | HL K1 K2 | 公告 | |
| 山金国际 | 25.72(1.1%) | 26.97(4.86%) | 27.94(3.6%) | 28.55(2.18%) | 28.03(-1.82%) | 0 | 19.74 | 41.97% | 22.27 | 25.86% | 30.13% | -1.82% | 14.08% | 0 | 0 | 31.53% | -3.61% | HL K1 K2 | 公告 | |
| 巍华新材 | 17.24(0.35%) | 17.09(-0.87%) | 17.06(-0.18%) | 17.19(0.76%) | 17.2(0.06%) | 0 | 17.35 | -0.89% | 18.65 | -7.8% | 2.32% | -0.23% | 0.77% | 0 | -0.08 | 2.75% | -0.52% | HL K1 K2 | 公告 | |
| 华工科技 | 84.35(1.59%) | 80.03(-5.12%) | 82.29(2.82%) | 83.16(1.06%) | 82.59(-0.69%) | 0 | 55.82 | 47.95% | 66.03 | 25.09% | 14.58% | -2.09% | 4.05% | -1.13 | 0 | 16.65% | -3.48% | HL K1 K2 | 公告 | |
| 安必平 | 33.73(2.09%) | 34.08(1.04%) | 34.8(2.11%) | 31.96(-8.16%) | 30.49(-4.6%) | 0 | 26.94 | 13.19% | 31.29 | -2.55% | 40.12% | -12.39% | 19.4% | -27.02 | 0 | 41.42% | -21.74% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 24.5(0.41%) | 24.27(-0.94%) | 24.08(-0.78%) | 24.27(0.79%) | 24.66(1.61%) | 0 | 21.51 | 14.63% | 23.62 | 4.38% | 10.58% | 0% | 5.07% | 0 | 0 | 11.18% | -0.88% | HL K1 K2 | 公告 | |
| 双元科技 | 105.3(-0.87%) | 109.54(4.03%) | 106.06(-3.18%) | 105.29(-0.73%) | 107.9(2.48%) | 0 | 67.41 | 60.06% | 73.97 | 45.87% | 41.82% | -1.5% | 17.65% | 0 | 0 | 43.22% | -4.17% | HL K1 K2 | 公告 | |
| 南大环境 | 20.21(0.05%) | 20.6(1.93%) | 20.63(0.15%) | 20.76(0.63%) | 20.84(0.39%) | 0 | 18.05 | 15.48% | 19.73 | 5.61% | 8.71% | 0% | 4.67% | 0 | 0 | 9.63% | -2.02% | HL K1 K2 | 公告 | |
| 协和电子 | 32.49(0.9%) | 32(-1.51%) | 32.37(1.16%) | 32.86(1.51%) | 33.29(1.31%) | 0 | 29.5 | 12.84% | 32.94 | 1.07% | 7.7% | 0% | 4.42% | 0 | 0 | 10.45% | -1.54% | HL K1 K2 | 公告 | |
| 江瀚新材 | 29.48(2.29%) | 30.46(3.32%) | 30.08(-1.25%) | 29.97(-0.37%) | 29.76(-0.7%) | 0 | 24.29 | 22.54% | 26.18 | 13.69% | 11.63% | -2.3% | 5.94% | 0 | 0 | 12.34% | -4.46% | HL K1 K2 | 公告 | |
| 顺络电子 | 38.12(2.2%) | 37.26(-2.26%) | 37.24(-0.05%) | 37.67(1.15%) | 38.85(3.13%) | 0 | 29.37 | 32.27% | 33.65 | 15.44% | 15.97% | 0% | 8.31% | 0 | 0 | 17.55% | -0.28% | HL K1 K2 | 公告 | |
| 华熙生物 | 46.3(0.15%) | 47.34(2.25%) | 47.45(0.23%) | 47.37(-0.17%) | 46.31(-2.24%) | 0 | 48.48 | -4.48% | 53.24 | -13.02% | 6.98% | -2.4% | 2.98% | 0 | -0.37 | 8.07% | -4.63% | HL K1 K2 | 公告 | |
| 联测科技 | 41.14(1.66%) | 40.9(-0.58%) | 42.1(2.93%) | 42.28(0.43%) | 42.71(1.02%) | 0 | 34.92 | 22.32% | 38.52 | 10.88% | 14.81% | 0% | 8.77% | 0 | 0 | 16.66% | -1.18% | HL K1 K2 | 公告 | |
| 伟创电气 | 103.85(5.36%) | 106.03(2.1%) | 99.22(-6.42%) | 96.18(-3.06%) | 98.83(2.76%) | 0 | 58.71 | 68.34% | 73.55 | 34.37% | 30.62% | -6.79% | 9.57% | 0 | 0 | 32.37% | -7.96% | HL K1 K2 | 公告 | |
| 广合科技 | 83.6(2.08%) | 78.8(-5.74%) | 78.98(0.23%) | 82.46(4.41%) | 85.48(3.66%) | 0 | 59.12 | 44.59% | 69.97 | 22.17% | 22.24% | 0% | 8.5% | -11.74 | 0 | 24.61% | -1.72% | HL K1 K2 | 公告 | |
| 杭钢股份 | 9.2(5.38%) | 8.87(-3.59%) | 9.59(8.12%) | 9.26(-3.44%) | 8.87(-4.21%) | 0 | 8.98 | -1.19% | 10.38 | -14.53% | 15.34% | -7.51% | 6.18% | 0 | 0 | 15.95% | -9.12% | HL K1 K2 | 公告 | |
| 深高速 | 8.88(1.02%) | 8.85(-0.34%) | 8.8(-0.56%) | 8.77(-0.34%) | 8.7(-0.8%) | 0 | 9.97 | -12.76% | 10.53 | -17.34% | 0% | -9.38% | -2.74% | -0.41 | -1.16 | 0.23% | -9.47% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.48(1.46%) | 3.52(1.15%) | 3.49(-0.85%) | 3.47(-0.57%) | 3.48(0.29%) | 0 | 3.23 | 7.77% | 3.49 | -0.42% | 4.82% | -1.14% | 1.82% | 0 | 0 | 6.42% | -2.25% | HL K1 K2 | 公告 | |
| 川投能源 | 14(-0.36%) | 14.06(0.43%) | 13.93(-0.92%) | 13.84(-0.65%) | 13.96(0.87%) | 0 | 14.95 | -6.63% | 15.59 | -10.44% | 0.87% | -5.23% | -1.91% | -0.97 | -1.55 | 1.31% | -5.36% | HL K1 K2 | 公告 | |
| 绿地控股 | 1.7(-0.58%) | 1.68(-1.18%) | 1.66(-1.19%) | 1.65(-0.6%) | 1.62(-1.82%) | 0 | 1.7 | -4.76% | 1.89 | -14.33% | 0% | -6.36% | -3.03% | -0.53 | -0.02 | 0.62% | -8.99% | HL K1 K2 | 公告 | |
| 外高桥 | 10.57(0.28%) | 10.47(-0.95%) | 10.4(-0.67%) | 10.43(0.29%) | 10.37(-0.58%) | 0 | 10.73 | -3.34% | 11.38 | -8.84% | 4.54% | -3.98% | 0.98% | -0.98 | 0 | 5.6% | -5.47% | HL K1 K2 | 公告 | |