09-10涨幅
09-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-08 | 09-09 | 09-10 | 09-11 | 新价(09-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
平治信息 | 32.56(1.4%) | 31.46(-3.38%) | 31.77(0.99%) | 33.11(4.22%) | 33.21(0.3%) | 0 | 28.11 | 18.13% | 33.46 | -0.73% | 6.82% | -7.34% | 0.85% | -18.96 | 0 | 7.79% | -8.99% | HL K1 K2 | 公告 | |
新华医疗 | 16.81(2.63%) | 16.38(-2.56%) | 16.31(-0.43%) | 16.52(1.29%) | 16.47(-0.3%) | 0 | 15.62 | 5.45% | 16.72 | -1.52% | 1.86% | -9.21% | -2.67% | -3.26 | -2.56 | 3.07% | -11.55% | HL K1 K2 | 公告 | |
同益中 | 19.43(3.3%) | 19.06(-1.9%) | 19.08(0.1%) | 19.47(2.04%) | 19.53(0.31%) | 0 | 16.36 | 19.36% | 19.14 | 2.04% | 5% | -16.72% | -9.39% | -19.83 | -9.05 | 6.78% | -18.49% | HL K1 K2 | 公告 | |
南方航空 | 6.14(4.42%) | 6.13(-0.16%) | 6.07(-0.98%) | 6.06(-0.16%) | 6.09(0.5%) | 0 | 5.85 | 4.1% | 6.26 | -2.64% | 7.41% | -0.81% | 3.31% | 0 | 0 | 7.98% | -1.3% | HL K1 K2 | 公告 | |
瑞凌股份 | 8.92(3.72%) | 8.68(-2.69%) | 8.65(-0.35%) | 8.8(1.73%) | 8.72(-0.91%) | 0 | 8.55 | 1.97% | 10.21 | -14.59% | 3.56% | -11.83% | -5.98% | -5.56 | -2.48 | 5.19% | -12.36% | HL K1 K2 | 公告 | |
国科天成 | 44.87(-0.69%) | 43.15(-3.83%) | 43.01(-0.32%) | 44.26(2.91%) | 44.34(0.18%) | 0 | 42.72 | 3.79% | 49.02 | -9.54% | 3.09% | -15.9% | -8.32% | -43.93 | -13.04 | 4.13% | -17.01% | HL K1 K2 | 公告 | |
节能环境 | 6.3(-0.47%) | 6.26(-0.63%) | 6.22(-0.64%) | 6.38(2.57%) | 6.36(-0.31%) | 0 | 5.8 | 9.62% | 6.26 | 1.66% | 4.61% | -4.5% | -0.92% | -1.59 | -0.74 | 4.95% | -5.07% | HL K1 K2 | 公告 | |
兴业证券 | 6.47(-1.07%) | 6.46(-0.15%) | 6.4(-0.93%) | 6.56(2.5%) | 6.51(-0.76%) | 0 | 5.92 | 9.93% | 6.34 | 2.74% | 2.36% | -8.57% | -2.35% | -2.86 | -0.59 | 3.17% | -9.46% | HL K1 K2 | 公告 | |
中联重科 | 7.37(1.24%) | 7.39(0.27%) | 7.3(-1.22%) | 7.35(0.68%) | 7.36(0.14%) | 0 | 6.81 | 8.15% | 7.41 | -0.67% | 1.52% | -3.92% | -0.92% | -1.29 | -0.44 | 2.65% | -4.17% | HL K1 K2 | 公告 | |
华伍股份 | 9.49(-1.04%) | 9.45(-0.42%) | 9.48(0.32%) | 9.62(1.48%) | 9.59(-0.31%) | 0 | 7.41 | 29.44% | 9 | 6.51% | 1.48% | -18.52% | -9.25% | -7.41 | -3.81 | 3.68% | -19.95% | HL K1 K2 | 公告 | |
航民股份 | 7.47(0.67%) | 7.62(2.01%) | 7.47(-1.97%) | 7.44(-0.4%) | 7.43(-0.13%) | 0 | 6.77 | 9.81% | 7.19 | 3.29% | 3.77% | -2.49% | 0.57% | 0 | -0.09 | 4.8% | -3% | HL K1 K2 | 公告 | |
安联锐视 | 42.17(0.64%) | 40.95(-2.89%) | 41.74(1.93%) | 41.99(0.6%) | 43.73(4.14%) | 0 | 34.56 | 26.55% | 40.04 | 9.21% | 12.65% | 0% | 7.36% | 0 | 0 | 17.05% | -0.5% | HL K1 K2 | 公告 | |
森林包装 | 9.88(1.86%) | 10.3(4.25%) | 10.25(-0.49%) | 10.37(1.17%) | 10.11(-2.51%) | 0 | 7.36 | 37.4% | 8.55 | 18.18% | 6.09% | -2.79% | 1.4% | -0.4 | 0 | 7.44% | -5.34% | HL K1 K2 | 公告 | |
远信工业 | 38.08(-0.94%) | 37.52(-1.47%) | 37.11(-1.09%) | 36.77(-0.92%) | 37.01(0.65%) | 0 | 24.2 | 52.94% | 28.97 | 27.77% | 23.24% | -5.1% | 5.37% | -20.1 | 0 | 25.03% | -7.24% | HL K1 K2 | 公告 | |
太极实业 | 7.07(2.76%) | 7.1(0.42%) | 7.07(-0.42%) | 7.19(1.7%) | 7.6(5.7%) | 0 | 6.53 | 16.42% | 7.16 | 6.08% | 15.33% | 0% | 9.39% | 0 | 0 | 16.39% | -0.26% | HL K1 K2 | 公告 | |
五方光电 | 15.15(0.53%) | 14.86(-1.91%) | 14.86(0%) | 15.11(1.68%) | 15.07(-0.26%) | 0 | 15.02 | 0.33% | 16.62 | -9.32% | 2.03% | -7.77% | -2.99% | -6.67 | -1.54 | 3.5% | -8.56% | HL K1 K2 | 公告 | |
健友股份 | 11.71(1.47%) | 11.42(-2.48%) | 11.21(-1.84%) | 11.15(-0.54%) | 11.12(-0.27%) | 0 | 11.55 | -3.71% | 13.08 | -15.01% | 0% | -5.44% | -3.22% | -1.03 | -0.06 | 2.49% | -6.71% | HL K1 K2 | 公告 | |
上海九百 | 8.91(-2.09%) | 8.89(-0.22%) | 9.05(1.8%) | 9.08(0.33%) | 8.94(-1.54%) | 0 | 8.19 | 9.12% | 9.32 | -4.11% | 5.55% | -3.25% | 0.65% | -1.36 | 0 | 6.43% | -5.2% | HL K1 K2 | 公告 | |
东岳硅材 | 10.35(-0.1%) | 10.17(-1.74%) | 10.02(-1.47%) | 10.09(0.7%) | 9.95(-1.39%) | 0 | 7.95 | 25.21% | 9.02 | 10.31% | 3.97% | -12.57% | -3.8% | -1.47 | -2.11 | 5.96% | -13.33% | HL K1 K2 | 公告 | |
严牌股份 | 10.48(2.34%) | 10.45(-0.29%) | 10.58(1.24%) | 10.61(0.28%) | 10.68(0.66%) | 0 | 8.88 | 20.22% | 9.81 | 8.85% | 5.85% | -3.44% | 0.8% | -1.04 | -1.31 | 12.42% | -5.32% | HL K1 K2 | 公告 | |
超达装备 | 45.23(2.89%) | 44.4(-1.84%) | 44.15(-0.56%) | 44.48(0.75%) | 44.37(-0.25%) | 0 | 39.57 | 12.13% | 44.53 | -0.35% | 2.76% | -6.17% | -2.11% | -3 | -6.06 | 4.38% | -8.7% | HL K1 K2 | 公告 | |
中信博 | 50.49(1.47%) | 49.25(-2.46%) | 48.04(-2.46%) | 48.65(1.27%) | 48.36(-0.6%) | 0 | 51.98 | -6.97% | 59.91 | -19.28% | 5.73% | -7.64% | -2.6% | -11.65 | -5.84 | 6.24% | -9.03% | HL K1 K2 | 公告 | |
昀冢科技 | 31.01(-2.08%) | 30.57(-1.42%) | 30.13(-1.44%) | 31.06(3.09%) | 31.12(0.19%) | 0 | 16.23 | 91.74% | 20.34 | 53.01% | 50.56% | -10.63% | 8.85% | -17.18 | 0 | 52.55% | -12.34% | HL K1 K2 | 公告 | |
康拓医疗 | 38.9(3.51%) | 37.38(-3.91%) | 38.6(3.26%) | 38.52(-0.21%) | 37.8(-1.87%) | 0 | 24.39 | 55% | 28.47 | 32.76% | 5.97% | -8.92% | -2.24% | -9.08 | -6.52 | 8% | -13.42% | HL K1 K2 | 公告 | |
中衡设计 | 9.7(1.78%) | 9.79(0.93%) | 9.83(0.41%) | 9.87(0.41%) | 9.85(-0.2%) | 0 | 8.19 | 20.26% | 9.31 | 5.76% | 4.9% | -3.05% | 0.91% | -0.93 | -0.48 | 5.46% | -3.81% | HL K1 K2 | 公告 | |
永和股份 | 28.31(0.39%) | 27.56(-2.65%) | 27.54(-0.07%) | 28.1(2.03%) | 27.92(-0.64%) | 0 | 20.91 | 33.5% | 23.9 | 16.81% | 10.49% | -13.69% | -1.77% | -17.37 | -1.41 | 12.04% | -15.39% | HL K1 K2 | 公告 | |
华中数控 | 31.93(3.17%) | 30.87(-3.32%) | 30.36(-1.65%) | 31.08(2.37%) | 30.56(-1.67%) | 0 | 26.77 | 14.17% | 30.58 | -0.08% | 11.17% | -4.29% | 3.16% | -4.46 | 0 | 10.32% | -11.06% | HL K1 K2 | 公告 | |
神火股份 | 18.87(-3.23%) | 18.73(-0.74%) | 18.5(-1.23%) | 19.06(3.03%) | 20(4.93%) | 0 | 13.69 | 46.08% | 15.57 | 28.47% | 12.55% | 0% | 5.67% | -2.35 | -0.15 | 14.48% | -0.89% | HL K1 K2 | 公告 | |
建发股份 | 10.35(-0.48%) | 10.7(3.38%) | 10.46(-2.24%) | 10.58(1.15%) | 10.55(-0.28%) | 0 | 9.65 | 9.33% | 10.39 | 1.55% | 3.53% | -9.75% | -1.91% | -6.38 | -1.36 | 4.25% | -9.91% | HL K1 K2 | 公告 | |
华新环保 | 11.4(1.97%) | 11.39(-0.09%) | 11.35(-0.35%) | 11.4(0.44%) | 11.48(0.7%) | 0 | 9.35 | 22.73% | 10.39 | 10.45% | 4.74% | -5.44% | -0.17% | -3.39 | -0.35 | 5.9% | -6.59% | HL K1 K2 | 公告 | |
丽江股份 | 9.43(-0.63%) | 9.35(-0.85%) | 9.47(1.28%) | 9.39(-0.84%) | 9.35(-0.43%) | 0 | 8.44 | 10.81% | 9.05 | 3.26% | 7.1% | -1.48% | 2.81% | -1.6 | 0 | 7.72% | -2.4% | HL K1 K2 | 公告 | |
欧普康视 | 18.28(1.84%) | 17.92(-1.97%) | 17.75(-0.95%) | 18.13(2.14%) | 18.02(-0.61%) | 0 | 13.27 | 35.79% | 14.93 | 20.71% | 3.21% | -7.02% | -3.15% | -5.97 | -2.99 | 4.89% | -9.81% | HL K1 K2 | 公告 | |
南大光电 | 34.53(0.26%) | 33.31(-3.53%) | 33.01(-0.9%) | 34.36(4.09%) | 35.03(1.95%) | 0 | 33.96 | 3.15% | 37.92 | -7.63% | 12.96% | -4.76% | 2.85% | -15.92 | -0.22 | 13.96% | -6.09% | HL K1 K2 | 公告 | |
海特高新 | 12.05(2.21%) | 11.83(-1.83%) | 11.92(0.76%) | 12.3(3.19%) | 12.18(-0.98%) | 0 | 10.1 | 20.57% | 11.19 | 8.86% | 10.63% | -5.8% | 2.78% | -4.19 | 0 | 12.26% | -7.94% | HL K1 K2 | 公告 | |
葵花药业 | 15.9(1.15%) | 15.79(-0.69%) | 15.64(-0.95%) | 15.74(0.64%) | 15.7(-0.25%) | 0 | 16.63 | -5.57% | 17.85 | -12.06% | 1.03% | -6.21% | -2.16% | -2.65 | -1.41 | 1.23% | -5.99% | HL K1 K2 | 公告 | |
玲珑轮胎 | 15.85(1.54%) | 16.01(1.01%) | 15.92(-0.56%) | 15.92(0%) | 15.83(-0.57%) | 0 | 16.01 | -1.1% | 17.15 | -7.69% | 5.25% | -1.12% | 2.31% | 0 | 0 | 5.53% | -3.12% | HL K1 K2 | 公告 | |
厚普股份 | 10.88(-0.27%) | 10.97(0.83%) | 10.64(-3.01%) | 10.87(2.16%) | 10.8(-0.64%) | 0 | 9.4 | 14.93% | 10.62 | 1.65% | 2.47% | -9.47% | -4.64% | -4.72 | -2.02 | 3.75% | -10.6% | HL K1 K2 | 公告 | |
杭州园林 | 18.27(11.88%) | 18.16(-0.6%) | 18.45(1.6%) | 18.04(-2.22%) | 17.74(-1.66%) | 0 | 12.25 | 44.79% | 15.1 | 17.48% | 11.64% | -8.74% | 1.95% | -4.91 | 0 | 12.28% | -11.12% | HL K1 K2 | 公告 | |
宁水集团 | 12.47(-0.24%) | 12.28(-1.52%) | 12.49(1.71%) | 12.61(0.96%) | 12.45(-1.27%) | 0 | 10.75 | 15.77% | 11.98 | 3.95% | 2.72% | -3.64% | -0.96% | -1.24 | -0.8 | 5.96% | -5.18% | HL K1 K2 | 公告 | |
中创物流 | 11.82(2.25%) | 11.72(-0.85%) | 11.81(0.77%) | 11.78(-0.25%) | 11.74(-0.34%) | 0 | 8.44 | 39.17% | 9.57 | 22.7% | 2.8% | -2.09% | 0.08% | -0.72 | -0.3 | 3.71% | -2.65% | HL K1 K2 | 公告 | |
金诚信 | 61.71(-2.63%) | 62.96(2.03%) | 61.85(-1.76%) | 63(1.86%) | 64.82(2.89%) | 0 | 40.57 | 59.77% | 47.83 | 35.53% | 36.38% | -6.13% | 13.95% | -26.1 | 0 | 37.04% | -7.36% | HL K1 K2 | 公告 | |
江西铜业 | 28.53(-2.93%) | 28.66(0.46%) | 28.6(-0.21%) | 29(1.4%) | 30.94(6.69%) | 0 | 21.23 | 45.76% | 23.46 | 31.88% | 37.15% | 0% | 18.26% | 0 | 0 | 37.88% | -2.24% | HL K1 K2 | 公告 | |
爱科科技 | 25.41(2.09%) | 24.94(-1.85%) | 24.84(-0.4%) | 25.5(2.66%) | 25.32(-0.71%) | 0 | 21.18 | 19.56% | 23.44 | 8.03% | 5.37% | -6.01% | 0.07% | -6.75 | -1.23 | 6.75% | -8.26% | HL K1 K2 | 公告 | |
博硕科技 | 40.15(0.93%) | 38(-5.35%) | 39.51(3.97%) | 39.86(0.89%) | 39.83(-0.08%) | 0 | 29.7 | 34.13% | 33.57 | 18.64% | 19.07% | -7.69% | 4.96% | -4.81 | 0 | 20.04% | -9.48% | HL K1 K2 | 公告 | |
华秦科技 | 68.07(1.1%) | 66.71(-2%) | 66.12(-0.88%) | 66.95(1.26%) | 66.18(-1.15%) | 0 | 59.12 | 11.93% | 66.38 | -0.3% | 3.37% | -14.34% | -5.65% | -20.89 | -15.35 | 3.63% | -15.64% | HL K1 K2 | 公告 | |
明阳电路 | 17.16(-0.35%) | 16.5(-3.85%) | 16.65(0.91%) | 17.99(8.05%) | 18.54(3.06%) | 0 | 13.57 | 36.61% | 15.73 | 17.86% | 19.61% | -0.16% | 9.62% | -4.75 | 0 | 22.21% | -3.94% | HL K1 K2 | 公告 | |
新益昌 | 71.22(1.77%) | 70.23(-1.39%) | 70.1(-0.19%) | 74.7(6.56%) | 75.25(0.74%) | 0 | 48.32 | 55.73% | 57.16 | 31.65% | 22.46% | -8.92% | 3.14% | -28.25 | -11.24 | 25.02% | -11.67% | HL K1 K2 | 公告 | |
潍柴动力 | 14.66(-1.54%) | 14.64(-0.14%) | 14.55(-0.61%) | 14.62(0.48%) | 14.59(-0.21%) | 0 | 14.12 | 3.33% | 15.16 | -3.75% | 0.27% | -7.48% | -3.65% | -4.75 | -1.22 | 0.76% | -8.7% | HL K1 K2 | 公告 | |
矩子科技 | 20.52(2.19%) | 20.84(1.56%) | 20.51(-1.58%) | 21.31(3.9%) | 20.92(-1.83%) | 0 | 17.53 | 19.34% | 19.64 | 6.5% | 9.53% | -8.77% | 0.41% | -6.2 | -1.79 | 10.34% | -11.66% | HL K1 K2 | 公告 | |
山金国际 | 20.75(-0.77%) | 21.8(5.06%) | 21.09(-3.26%) | 21.27(0.85%) | 21.52(1.18%) | 0 | 17.24 | 24.81% | 19.28 | 11.64% | 19.49% | -1.28% | 11.16% | 0 | 0 | 20.16% | -3.06% | HL K1 K2 | 公告 | |
线上线下 | 45.33(3.21%) | 44.81(-1.15%) | 45.97(2.59%) | 47.02(2.28%) | 48.02(2.13%) | 0 | 39.64 | 21.13% | 47.66 | 0.76% | 10.44% | -0.7% | 4.05% | -12.2 | -3 | 11.88% | -4.06% | HL K1 K2 | 公告 | |
安必平 | 28.51(1.5%) | 27.77(-2.6%) | 27.52(-0.9%) | 27.84(1.16%) | 28.07(0.83%) | 0 | 24.69 | 13.68% | 30.48 | -7.9% | 2.07% | -15.81% | -7.44% | -19.22 | -9.71 | 4.23% | -18.83% | HL K1 K2 | 公告 | |
双元科技 | 68(1.49%) | 67.45(-0.81%) | 67.12(-0.49%) | 68(1.31%) | 68.08(0.12%) | 0 | 57.59 | 18.22% | 62.11 | 9.61% | 3.03% | -6.42% | -1.84% | -15.3 | -10.06 | 3.91% | -7.11% | HL K1 K2 | 公告 | |
南大环境 | 20.45(0.84%) | 20.26(-0.93%) | 20.38(0.59%) | 20.47(0.44%) | 20.48(0.05%) | 0 | 16.04 | 27.66% | 17.61 | 16.29% | 2.45% | -5.19% | -2.02% | -5.32 | -2.19 | 2.97% | -6.87% | HL K1 K2 | 公告 | |
协和电子 | 34.39(3.34%) | 34.23(-0.47%) | 34.75(1.52%) | 35.88(3.25%) | 36.11(0.64%) | 0 | 28.2 | 28.07% | 32.1 | 12.5% | 16.86% | 0% | 9.63% | 0 | 0 | 18.67% | -1.98% | HL K1 K2 | 公告 | |
江瀚新材 | 25.67(1.22%) | 25.14(-2.06%) | 25.1(-0.16%) | 25.31(0.84%) | 25.2(-0.43%) | 0 | 23.09 | 9.14% | 24.76 | 1.78% | 1.78% | -6.7% | -1.6% | -6.12 | -0.05 | 2.15% | -8.36% | HL K1 K2 | 公告 | |
华熙生物 | 60(5.01%) | 59.97(-0.05%) | 59(-1.62%) | 59.51(0.86%) | 59.41(-0.17%) | 0 | 50.06 | 18.67% | 55.21 | 7.6% | 15.7% | -0.98% | 6.8% | 0 | 0 | 16.72% | -3.95% | HL K1 K2 | 公告 | |
联测科技 | 40.49(2.3%) | 39.15(-3.31%) | 38.9(-0.64%) | 39.76(2.21%) | 39.54(-0.55%) | 0 | 31.43 | 25.81% | 35.1 | 12.66% | 3.83% | -10.74% | -2.91% | -21.46 | -4.32 | 4.74% | -10.87% | HL K1 K2 | 公告 | |
伟创电气 | 56(5.7%) | 58.05(3.66%) | 62.7(8.01%) | 64.07(2.19%) | 63.07(-1.56%) | 0 | 44.32 | 42.3% | 55.4 | 13.85% | 22.73% | -1.56% | 12.07% | 0 | 0 | 25.11% | -4.29% | HL K1 K2 | 公告 | |
广合科技 | 67(-2.9%) | 64.61(-3.57%) | 68.57(6.13%) | 75.2(9.67%) | 73.78(-1.89%) | 0 | 50.09 | 47.29% | 60.89 | 21.18% | 19.4% | -4.44% | 7.19% | -39.23 | 0 | 20.36% | -5.26% | HL K1 K2 | 公告 | |
深高速 | 10.52(-0.47%) | 10.51(-0.1%) | 10.31(-1.9%) | 10.16(-1.45%) | 10.11(-0.49%) | 0 | 10.69 | -5.39% | 11.56 | -12.52% | 0% | -5.69% | -3.22% | -0.95 | -0.43 | 0.8% | -6.73% | HL K1 K2 | 公告 | |
阳光照明 | 3.46(1.17%) | 3.45(-0.29%) | 3.46(0.29%) | 3.52(1.73%) | 3.59(1.99%) | 0 | 3.12 | 15.13% | 3.42 | 4.89% | 7.16% | 0% | 3.81% | -0.35 | 0 | 8.13% | -0.28% | HL K1 K2 | 公告 | |
川投能源 | 14.83(-0.34%) | 14.77(-0.4%) | 14.75(-0.14%) | 14.8(0.34%) | 14.71(-0.61%) | 0 | 15.4 | -4.47% | 16.18 | -9.1% | 0.41% | -5.71% | -3.48% | -3.45 | -1.85 | 0.55% | -5.89% | HL K1 K2 | 公告 | |
绿地控股 | 1.84(0%) | 1.86(1.09%) | 1.86(0%) | 1.88(1.08%) | 1.96(4.26%) | 0 | 1.81 | 8.07% | 2.05 | -4.6% | 7.69% | -3.45% | 3.53% | -0.58 | -0.11 | 9.5% | -7.98% | HL K1 K2 | 公告 | |
外高桥 | 11.14(-0.36%) | 11.3(1.44%) | 11.23(-0.62%) | 11.19(-0.36%) | 11.28(0.8%) | 0 | 10.96 | 2.9% | 11.65 | -3.17% | 1.62% | -3.18% | -0.11% | -2.33 | -0.03 | 2.17% | -4.24% | HL K1 K2 | 公告 | |
石化油服 | 2.06(1.48%) | 2.05(-0.49%) | 2.09(1.95%) | 2.1(0.48%) | 2.09(-0.48%) | 0 | 1.93 | 8.29% | 2.06 | 1.46% | 5.56% | -1.42% | 2.02% | -0.12 | 0 | 6.63% | -1.88% | HL K1 K2 | 公告 | |
方大特钢 | 5.7(3.83%) | 5.61(-1.58%) | 5.63(0.36%) | 5.73(1.78%) | 5.77(0.7%) | 0 | 4.35 | 32.73% | 4.81 | 19.89% | 5.1% | -8.56% | -1.96% | -1.33 | -1.33 | 7.85% | -9.28% | HL K1 K2 | 公告 | |
国联民生 | 11.36(-1.05%) | 11.28(-0.7%) | 10.97(-2.75%) | 11.36(3.56%) | 11.26(-0.88%) | 0 | 10.61 | 6.15% | 11.73 | -3.99% | 2.64% | -7.93% | -3.04% | -6.15 | -1.35 | 3.97% | -10.99% | HL K1 K2 | 公告 | |
苏美达 | 10.19(0%) | 10.1(-0.88%) | 10.08(-0.2%) | 10.12(0.4%) | 10.07(-0.49%) | 0 | 9.07 | 11.08% | 10.19 | -1.2% | 0% | -11.82% | -6.08% | -5.35 | -2.06 | 1.41% | -15.02% | HL K1 K2 | 公告 | |
柳钢股份 | 5.72(1.78%) | 5.65(-1.22%) | 5.66(0.18%) | 5.7(0.71%) | 5.94(4.21%) | 0 | 3.52 | 68.71% | 4.2 | 41.46% | 7.61% | -4.5% | 0.57% | -1.53 | -1.26 | 9.19% | -7.19% | HL K1 K2 | 公告 | |
中原证券 | 4.55(-0.22%) | 4.54(-0.22%) | 4.53(-0.22%) | 4.75(4.86%) | 4.75(0%) | 0 | 4.08 | 16.42% | 4.39 | 8.09% | 8.94% | -1.25% | 3.64% | -0.85 | 0 | 9.7% | -3.06% | HL K1 K2 | 公告 | |
邮储银行 | 6.23(0.48%) | 6.25(0.32%) | 6.25(0%) | 6.27(0.32%) | 6.24(-0.48%) | 0 | 4.5 | 38.58% | 4.9 | 27.42% | 10.25% | -2.35% | 2.33% | -0.46 | 0 | 10.64% | -3.11% | HL K1 K2 | 公告 | |
上海银行 | 9.34(-0.64%) | 9.4(0.64%) | 9.4(0%) | 9.42(0.21%) | 9.33(-0.96%) | 0 | 9.22 | 1.22% | 9.91 | -5.89% | 0% | -11.14% | -5.55% | -2.39 | -2.44 | 0.21% | -12.23% | HL K1 K2 | 公告 | |
中国中冶 | 3.47(1.17%) | 3.43(-1.15%) | 3.39(-1.17%) | 3.43(1.18%) | 3.49(1.75%) | 0 | 3.01 | 15.91% | 3.2 | 9.06% | 16.33% | 0% | 6.1% | 0 | 0 | 16.72% | -1.69% | HL K1 K2 | 公告 | |
辽港股份 | 1.69(1.81%) | 1.69(0%) | 1.71(1.18%) | 1.72(0.58%) | 1.76(2.33%) | 0 | 1.51 | 16.91% | 1.61 | 9.26% | 15.03% | 0% | 7.89% | 0 | 0 | 15.79% | 0% | HL K1 K2 | 公告 | |
光大银行 | 3.66(-1.35%) | 3.67(0.27%) | 3.67(0%) | 3.7(0.82%) | 3.67(-0.81%) | 0 | 3.67 | -0.12% | 3.91 | -6.18% | 0.27% | -11.57% | -6.03% | -1.37 | -0.98 | 1.1% | -12.62% | HL K1 K2 | 公告 | |
中国石油 | 8.89(-0.11%) | 8.79(-1.12%) | 8.76(-0.34%) | 8.73(-0.34%) | 8.71(-0.23%) | 0 | 7.91 | 10.16% | 8.49 | 2.57% | 2.83% | -4.29% | -0.13% | -3.16 | 0 | 3.69% | -5.84% | HL K1 K2 | 公告 | |
浙商银行 | 3.09(0.32%) | 3.09(0%) | 3.12(0.97%) | 3.13(0.32%) | 3.11(-0.64%) | 0 | 2.89 | 7.78% | 3.07 | 1.39% | 0.97% | -10.12% | -4.99% | -1.24 | -0.73 | 1.97% | -11.14% | HL K1 K2 | 公告 | |
紫金银行 | 2.91(-0.34%) | 2.92(0.34%) | 2.96(1.37%) | 2.97(0.34%) | 2.96(-0.34%) | 0 | 2.77 | 6.96% | 2.92 | 1.21% | 1.72% | -2.31% | -0.25% | -0.24 | -0.14 | 2.42% | -2.95% | HL K1 K2 | 公告 | |
中国能建 | 2.42(0.83%) | 2.39(-1.24%) | 2.39(0%) | 2.4(0.42%) | 2.42(0.83%) | 0 | 2.24 | 7.99% | 2.39 | 1.37% | 1.26% | -5.84% | -2.29% | -0.68 | -0.3 | 2.11% | -6.2% | HL K1 K2 | 公告 | |