股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
风华高科 17.85(2.41%) 17.31(-3.03%) 17.41(0.58%) 17.64(1.32%) 18.84(6.8%) 0 14.23 32.37% 15.76 19.56% 22.02% 0% 13.61% 0 0 22.18% -2.53% HL   K1   K2 公告
XD工业富 60.6(-0.9%) 59.1(-2.48%) 59.67(0.96%) 60.46(1.32%) 63(4.2%) 0 36.84 71.02% 47.84 31.69% 8.71% -6.89% 1.74% -22.68 -4.3 9.74% -7.42% HL   K1   K2 公告
保立佳 14.87(0.54%) 14.98(0.74%) 15.11(0.87%) 15.15(0.26%) 15.01(-0.92%) 0 13.09 14.67% 14.42 4.09% 9.72% -2.41% 3.18% 0 0 13.63% -3.72% HL   K1   K2 公告
宏昌电子 7.78(0.78%) 7.57(-2.7%) 7.58(0.13%) 8.19(8.05%) 8.08(-1.34%) 0 6.44 25.38% 7.41 9.06% 14.94% -1.34% 8.46% 0 0 17.44% -3.12% HL   K1   K2 公告
川能动力 12.59(1.78%) 12.79(1.59%) 12.56(-1.8%) 12.79(1.83%) 12.62(-1.33%) 0 10.48 20.4% 11.46 10.1% 11.48% -1.33% 5.52% 0 0 13.69% -4.18% HL   K1   K2 公告
爱威科技 26.89(2.59%) 27.05(0.6%) 27(-0.18%) 27.39(1.44%) 27.76(1.35%) 0 22.18 25.15% 24.68 12.47% 16.98% 0% 10.32% 0 0 19.91% -0.39% HL   K1   K2 公告
铁科轨道 22.2(0.68%) 21.98(-0.99%) 21.85(-0.59%) 21.87(0.09%) 21.98(0.5%) 0 20.83 5.54% 22.37 -1.74% 4.77% -1.04% 1.8% -1.65 0 5.67% -1.61% HL   K1   K2 公告
我武生物 30.85(-1.12%) 31.26(1.33%) 31.07(-0.61%) 30.89(-0.58%) 30.55(-1.1%) 0 24.58 24.31% 28.17 8.44% 8.33% -2.27% 2.21% -7.41 -0.14 8.68% -4.86% HL   K1   K2 公告
康尼机电 7.12(1.42%) 7.03(-1.26%) 6.99(-0.57%) 7.04(0.72%) 7.13(1.28%) 0 6.62 7.73% 7.17 -0.56% 4.55% 0% 2.29% 0 0 6.26% -0.28% HL   K1   K2 公告
浦东建设 8.97(-3.55%) 8.93(-0.45%) 8.68(-2.8%) 8.66(-0.23%) 8.53(-1.5%) 0 7.11 19.91% 8.17 4.38% 9.22% -8.28% 1.91% -5.09 0 11.65% -10.59% HL   K1   K2 公告
力聚热能 63.03(-2.9%) 63.48(0.71%) 64.79(2.06%) 64.83(0.06%) 65.42(0.91%) 0 42.39 54.34% 48.43 35.08% 5.86% -12.84% -2.71% -17.83 -17.79 10.88% -14.63% HL   K1   K2 公告
震安科技 22.09(3.47%) 20.85(-5.61%) 20.94(0.43%) 21.1(0.76%) 20.61(-2.32%) 0 15.2 35.62% 18.46 11.65% 7.29% -9.13% -0.9% -0.65 -0.14 7.79% -10.2% HL   K1   K2 公告
平治信息 31.59(4.26%) 30.48(-3.51%) 31.54(3.48%) 30.61(-2.95%) 30.1(-1.67%) 0 29.28 2.8% 33.19 -9.3% 13.5% -4.72% 5.79% -2.29 0 15.68% -5.55% HL   K1   K2 公告
同益中 21.43(3.88%) 20.35(-5.04%) 20.83(2.36%) 19.76(-5.14%) 20.32(2.83%) 0 18.41 10.37% 20.97 -3.12% 18.55% -5.18% 7.02% -8.03 0 19.46% -7.38% HL   K1   K2 公告
上海合晶 23.83(0.21%) 23.03(-3.36%) 23.17(0.61%) 23.62(1.94%) 26.11(10.54%) 0 19.07 36.88% 22.03 18.52% 21.27% 0% 16.41% 0 0 23.04% -2.47% HL   K1   K2 公告
南方航空 7.88(-1.13%) 7.78(-1.27%) 7.56(-2.83%) 7.54(-0.26%) 7.43(-1.46%) 0 6.07 22.41% 6.61 12.37% 8.78% -8.83% -1.05% -4.29 -0.17 9.43% -10.27% HL   K1   K2 公告
瑞凌股份 9.71(1.68%) 9.48(-2.37%) 9.44(-0.42%) 9.41(-0.32%) 9.57(1.7%) 0 8.82 8.54% 9.94 -3.73% 10.51% -2.84% 2.53% -1.29 0 13.12% -7.09% HL   K1   K2 公告
国科天成 65.99(8.32%) 61.68(-6.53%) 60.66(-1.65%) 61.5(1.38%) 61.06(-0.72%) 0 44.76 36.42% 51.89 17.67% 28.01% -7.47% 13.41% 0 0 32.25% -9.14% HL   K1   K2 公告
节能环境 7.14(1.28%) 7.07(-0.98%) 6.98(-1.27%) 6.97(-0.14%) 7.07(1.43%) 0 5.99 18.08% 6.42 10.17% 12.4% -1.67% 5.18% -0.33 0 14.77% -6.36% HL   K1   K2 公告
利君股份 12.84(2.8%) 12.04(-6.23%) 12.01(-0.25%) 11.83(-1.5%) 11.67(-1.35%) 0 9.83 18.72% 12.15 -3.99% 7.36% -9.11% -0.99% -7.01 0 7.96% -9.39% HL   K1   K2 公告
兴业证券 7.29(0.69%) 7.18(-1.51%) 7.14(-0.56%) 6.95(-2.66%) 6.88(-1.01%) 0 6.18 11.33% 6.72 2.34% 1.62% -11.45% -5.41% -4.03 -0.65 2.38% -13.13% HL   K1   K2 公告
招商轮船 10.7(8.85%) 11.21(4.77%) 11.25(0.36%) 11.39(1.24%) 11.22(-1.49%) 0 6.93 61.82% 7.94 41.25% 36.83% -1.49% 22.37% 0 0 41.31% -4.27% HL   K1   K2 公告
中联重科 8.87(3.5%) 8.81(-0.68%) 8.61(-2.27%) 8.67(0.7%) 8.75(0.92%) 0 7.3 19.79% 7.9 10.82% 8.7% -1.35% 4.19% 0 0 9.1% -4.27% HL   K1   K2 公告
航民股份 6.95(0%) 6.94(-0.14%) 6.92(-0.29%) 6.91(-0.14%) 6.95(0.58%) 0 6.96 -0.08% 7.31 -4.92% 1.02% -4.53% -0.88% -0.47 -0.54 1.46% -4.79% HL   K1   K2 公告
安联锐视 80.2(0.64%) 78.25(-2.43%) 80.68(3.11%) 78.89(-2.22%) 77.14(-2.22%) 0 46.42 66.18% 54.93 40.43% 6.99% -12.34% -4.03% -20.16 -7.29 6.98% -20.63% HL   K1   K2 公告
森林包装 8.98(0.22%) 9.04(0.67%) 9.07(0.33%) 9.01(-0.66%) 8.92(-1%) 0 8.03 11.05% 9.26 -3.71% 4.69% -8.79% -0.31% -2.53 0 5.81% -11.68% HL   K1   K2 公告
远信工业 35.96(0.14%) 36.98(2.84%) 37.2(0.59%) 37.12(-0.22%) 37.73(1.64%) 0 29.36 28.53% 33.69 11.99% 20.2% 0% 9.86% 0 0 45.12% -0.92% HL   K1   K2 公告
誉辰智能 39.45(-0.5%) 39.06(-0.99%) 38.91(-0.38%) 39.17(0.67%) 39.75(1.48%) 0 34.41 15.53% 39.51 0.6% 13.6% 0% 7.4% 0 0 16.09% -0.55% HL   K1   K2 公告
万得凯 29.18(0.86%) 29.14(-0.14%) 29.15(0.03%) 29.48(1.13%) 29.67(0.64%) 0 26.72 11.06% 29.27 1.37% 9.4% 0% 4.49% 0 0 11.29% -0.44% HL   K1   K2 公告
太极实业 8.55(1.54%) 8.34(-2.46%) 8.28(-0.72%) 8.6(3.86%) 9.3(8.14%) 0 6.89 34.91% 7.78 19.61% 25% 0% 15.05% 0 0 26.53% -1.69% HL   K1   K2 公告
五方光电 15.02(0.47%) 14.79(-1.53%) 14.78(-0.07%) 14.78(0%) 14.94(1.08%) 0 14.47 3.28% 15.49 -3.58% 5.66% -2.03% 1.75% -0.11 -0.71 6.11% -2.54% HL   K1   K2 公告
健友股份 9.6(0.31%) 9.59(-0.1%) 9.51(-0.83%) 9.5(-0.11%) 9.41(-0.95%) 0 10.45 -9.91% 11.59 -18.82% 4.21% -2.18% 0.66% -1.83 -0.25 4.56% -3.29% HL   K1   K2 公告
东岳硅材 13.27(4.41%) 12.78(-3.69%) 12.93(1.17%) 12.9(-0.23%) 13.15(1.94%) 0 8.86 48.45% 10.64 23.56% 15.35% -1.72% 5.73% -1.97 0 16.37% -5.8% HL   K1   K2 公告
国统股份 13.9(-0.14%) 13.77(-0.94%) 13.76(-0.07%) 13.7(-0.44%) 13.94(1.75%) 0 11.68 19.32% 13.44 3.69% 5.69% -4.26% 1.39% -1.82 0 7.48% -8.17% HL   K1   K2 公告
严牌股份 10.59(1.63%) 10.58(-0.09%) 10.52(-0.57%) 10.61(0.86%) 10.71(0.94%) 0 9.58 11.77% 10.47 2.25% 8.73% -2.9% 3.18% 0 -0.77 11.33% -3.51% HL   K1   K2 公告
超达装备 48.9(2.37%) 48.31(-1.21%) 48.45(0.29%) 48.98(1.09%) 50.13(2.35%) 0 41.92 19.6% 46.06 8.84% 12.96% 0% 6.81% 0 0 14.9% -0.73% HL   K1   K2 公告
中信博 46.97(1.47%) 46.49(-1.02%) 45.88(-1.31%) 45.77(-0.24%) 46.35(1.27%) 0 44.26 4.73% 50.63 -8.46% 10.17% -1.32% 5.36% -5.03 0 10.62% -2.63% HL   K1   K2 公告
昀冢科技 36.05(16.44%) 36.38(0.92%) 36.35(-0.08%) 34.5(-5.09%) 34.58(0.23%) 0 21.23 62.9% 28.97 19.35% 20.07% -7.49% 8.8% 0 -7.89 20.7% -12.61% HL   K1   K2 公告
永和股份 26.96(-1.17%) 26.5(-1.71%) 26.28(-0.83%) 26.95(2.55%) 26.86(-0.33%) 0 23.69 13.4% 26.68 0.66% 7.78% -2.18% 1.67% -6.28 0 8.22% -2.5% HL   K1   K2 公告
华中数控 32.45(4.44%) 31.55(-2.77%) 31.58(0.1%) 31.09(-1.55%) 33.39(7.4%) 0 27.3 22.29% 30.21 10.53% 20.85% 0% 13.98% 0 0 21.82% -2.82% HL   K1   K2 公告
神火股份 29.73(-1.16%) 30.43(2.35%) 30.45(0.07%) 31.49(3.42%) 31.12(-1.17%) 0 18.49 68.33% 21 48.16% 25.89% -1.17% 12.89% 0 0 27.23% -4.77% HL   K1   K2 公告
建发股份 9.42(-0.11%) 9.39(-0.32%) 9.35(-0.43%) 9.34(-0.11%) 9.16(-1.93%) 0 9.82 -6.71% 10.5 -12.72% 0% -7.19% -3.25% -0.45 -0.79 0.11% -8.31% HL   K1   K2 公告
华新环保 14.39(-0.14%) 14.05(-2.36%) 13.81(-1.71%) 13.78(-0.22%) 14.34(4.06%) 0 10.55 35.92% 11.82 21.37% 22.77% -0.49% 9.45% -3.14 0 26.01% -7.72% HL   K1   K2 公告
丽江股份 9.35(0.54%) 9.31(-0.43%) 9.37(0.64%) 9.46(0.96%) 9.26(-2.11%) 0 8.68 6.66% 9.25 0.11% 5.35% -2.63% 1.05% -0.46 0 6.07% -3.14% HL   K1   K2 公告
欧普康视 16.65(2.59%) 16.39(-1.56%) 16.65(1.59%) 16.61(-0.24%) 16.4(-1.26%) 0 15.51 5.73% 16.95 -3.27% 11.64% -1.5% 5.97% 0 0 12.25% -4.98% HL   K1   K2 公告
葵花药业 15.1(0.4%) 15.14(0.26%) 14.93(-1.39%) 14.9(-0.2%) 14.77(-0.87%) 0 15.19 -2.75% 16.13 -8.43% 1.51% -3.78% -1.29% -1.72 -0.7 1.72% -4.22% HL   K1   K2 公告
玲珑轮胎 14.88(0.95%) 14.8(-0.54%) 14.77(-0.2%) 14.77(0%) 14.98(1.42%) 0 14.92 0.4% 15.85 -5.5% 3.1% 0% 1.41% 0 -0.23 3.45% -1.38% HL   K1   K2 公告
厚普股份 13.7(2.78%) 13.18(-3.8%) 13.52(2.58%) 13.84(2.37%) 13.48(-2.6%) 0 10.39 29.69% 11.96 12.72% 9.95% -6.13% 2.26% 0 -1.49 12.05% -7.67% HL   K1   K2 公告
杭州园林 14.87(0.54%) 14.94(0.47%) 15.02(0.54%) 14.86(-1.07%) 14.93(0.47%) 0 13.71 8.89% 16.25 -8.1% 9.78% -2.16% 3.04% 0 -0.48 12.34% -3.18% HL   K1   K2 公告
宁水集团 13.8(0.58%) 13.78(-0.14%) 13.78(0%) 13.78(0%) 13.73(-0.36%) 0 11.75 16.82% 12.61 8.9% 9.49% -0.65% 3.88% 0 0 10.64% -2.69% HL   K1   K2 公告
金诚信 76.98(-0.18%) 76.75(-0.3%) 76.47(-0.36%) 77.19(0.94%) 76.1(-1.41%) 0 51.24 48.5% 59.86 27.12% 15.95% -6.63% 3.44% -15.55 0 16.57% -8.24% HL   K1   K2 公告
华丰股份 47.25(2.16%) 47.87(1.31%) 47.8(-0.15%) 47.4(-0.84%) 46.67(-1.54%) 0 26.22 78.02% 31.24 49.38% 19.7% -2.51% 6.57% 0 0 21.22% -7.71% HL   K1   K2 公告
爱科科技 28.3(3.47%) 28.14(-0.57%) 28.25(0.39%) 28.5(0.88%) 28.63(0.46%) 0 22.7 26.14% 24.84 15.27% 21.93% 0% 12.3% 0 0 24.05% -0.35% HL   K1   K2 公告
博硕科技 36.8(3.05%) 35.98(-2.23%) 36(0.06%) 36.5(1.39%) 37.2(1.92%) 0 31.83 16.86% 35.75 4.06% 11.85% 0% 7.1% 0 0 14.39% -0.35% HL   K1   K2 公告
华秦科技 104.01(12.29%) 98.03(-5.75%) 94.03(-4.08%) 89.24(-5.09%) 94.24(5.6%) 0 65.31 44.3% 78 20.83% 48.88% -9.39% 26.82% 0 0 51.2% -10.25% HL   K1   K2 公告
明阳电路 19.59(4.2%) 18.38(-6.18%) 18.65(1.47%) 18.7(0.27%) 19.69(5.29%) 0 14.57 35.14% 16.51 19.27% 21.77% 0% 9.34% 0 0 23.76% -0.56% HL   K1   K2 公告
新益昌 77.07(-0.14%) 75.35(-2.23%) 77.45(2.79%) 80.45(3.87%) 84.6(5.16%) 0 55.53 52.34% 67.63 25.09% 34.67% 0% 12.29% -19.24 0 35.71% -0.76% HL   K1   K2 公告
潍柴动力 18.84(2.73%) 19(0.85%) 19.39(2.05%) 20.2(4.18%) 20.94(3.66%) 0 15.03 39.36% 16.4 27.71% 22.6% 0% 17.12% 0 0 23.18% -2.65% HL   K1   K2 公告
彩虹集团 23.13(0.78%) 23.05(-0.35%) 23.26(0.91%) 23.38(0.52%) 24.2(3.51%) 0 20.47 18.23% 23.52 2.87% 8.81% -1.22% 4.96% 0 -2.09 10.2% -3.78% HL   K1   K2 公告
矩子科技 20.55(3.79%) 20.01(-2.63%) 20.47(2.3%) 20.32(-0.73%) 20.79(2.31%) 0 18.13 14.66% 20.21 2.87% 15.18% 0% 8.17% 0 0 17.52% -0.72% HL   K1   K2 公告
山金国际 25.72(1.1%) 26.97(4.86%) 27.94(3.6%) 28.55(2.18%) 28.03(-1.82%) 0 19.74 41.97% 22.27 25.86% 30.13% -1.82% 14.08% 0 0 31.53% -3.61% HL   K1   K2 公告
巍华新材 17.24(0.35%) 17.09(-0.87%) 17.06(-0.18%) 17.19(0.76%) 17.2(0.06%) 0 17.35 -0.89% 18.65 -7.8% 2.32% -0.23% 0.77% 0 -0.08 2.75% -0.52% HL   K1   K2 公告
华工科技 84.35(1.59%) 80.03(-5.12%) 82.29(2.82%) 83.16(1.06%) 82.59(-0.69%) 0 55.82 47.95% 66.03 25.09% 14.58% -2.09% 4.05% -1.13 0 16.65% -3.48% HL   K1   K2 公告
安必平 33.73(2.09%) 34.08(1.04%) 34.8(2.11%) 31.96(-8.16%) 30.49(-4.6%) 0 26.94 13.19% 31.29 -2.55% 40.12% -12.39% 19.4% -27.02 0 41.42% -21.74% HL   K1   K2 公告
鼎龙科技 24.5(0.41%) 24.27(-0.94%) 24.08(-0.78%) 24.27(0.79%) 24.66(1.61%) 0 21.51 14.63% 23.62 4.38% 10.58% 0% 5.07% 0 0 11.18% -0.88% HL   K1   K2 公告
双元科技 105.3(-0.87%) 109.54(4.03%) 106.06(-3.18%) 105.29(-0.73%) 107.9(2.48%) 0 67.41 60.06% 73.97 45.87% 41.82% -1.5% 17.65% 0 0 43.22% -4.17% HL   K1   K2 公告
南大环境 20.21(0.05%) 20.6(1.93%) 20.63(0.15%) 20.76(0.63%) 20.84(0.39%) 0 18.05 15.48% 19.73 5.61% 8.71% 0% 4.67% 0 0 9.63% -2.02% HL   K1   K2 公告
协和电子 32.49(0.9%) 32(-1.51%) 32.37(1.16%) 32.86(1.51%) 33.29(1.31%) 0 29.5 12.84% 32.94 1.07% 7.7% 0% 4.42% 0 0 10.45% -1.54% HL   K1   K2 公告
江瀚新材 29.48(2.29%) 30.46(3.32%) 30.08(-1.25%) 29.97(-0.37%) 29.76(-0.7%) 0 24.29 22.54% 26.18 13.69% 11.63% -2.3% 5.94% 0 0 12.34% -4.46% HL   K1   K2 公告
顺络电子 38.12(2.2%) 37.26(-2.26%) 37.24(-0.05%) 37.67(1.15%) 38.85(3.13%) 0 29.37 32.27% 33.65 15.44% 15.97% 0% 8.31% 0 0 17.55% -0.28% HL   K1   K2 公告
华熙生物 46.3(0.15%) 47.34(2.25%) 47.45(0.23%) 47.37(-0.17%) 46.31(-2.24%) 0 48.48 -4.48% 53.24 -13.02% 6.98% -2.4% 2.98% 0 -0.37 8.07% -4.63% HL   K1   K2 公告
联测科技 41.14(1.66%) 40.9(-0.58%) 42.1(2.93%) 42.28(0.43%) 42.71(1.02%) 0 34.92 22.32% 38.52 10.88% 14.81% 0% 8.77% 0 0 16.66% -1.18% HL   K1   K2 公告
伟创电气 103.85(5.36%) 106.03(2.1%) 99.22(-6.42%) 96.18(-3.06%) 98.83(2.76%) 0 58.71 68.34% 73.55 34.37% 30.62% -6.79% 9.57% 0 0 32.37% -7.96% HL   K1   K2 公告
广合科技 83.6(2.08%) 78.8(-5.74%) 78.98(0.23%) 82.46(4.41%) 85.48(3.66%) 0 59.12 44.59% 69.97 22.17% 22.24% 0% 8.5% -11.74 0 24.61% -1.72% HL   K1   K2 公告
杭钢股份 9.2(5.38%) 8.87(-3.59%) 9.59(8.12%) 9.26(-3.44%) 8.87(-4.21%) 0 8.98 -1.19% 10.38 -14.53% 15.34% -7.51% 6.18% 0 0 15.95% -9.12% HL   K1   K2 公告
深高速 8.88(1.02%) 8.85(-0.34%) 8.8(-0.56%) 8.77(-0.34%) 8.7(-0.8%) 0 9.97 -12.76% 10.53 -17.34% 0% -9.38% -2.74% -0.41 -1.16 0.23% -9.47% HL   K1   K2 公告
阳光照明 3.48(1.46%) 3.52(1.15%) 3.49(-0.85%) 3.47(-0.57%) 3.48(0.29%) 0 3.23 7.77% 3.49 -0.42% 4.82% -1.14% 1.82% 0 0 6.42% -2.25% HL   K1   K2 公告
川投能源 14(-0.36%) 14.06(0.43%) 13.93(-0.92%) 13.84(-0.65%) 13.96(0.87%) 0 14.95 -6.63% 15.59 -10.44% 0.87% -5.23% -1.91% -0.97 -1.55 1.31% -5.36% HL   K1   K2 公告
绿地控股 1.7(-0.58%) 1.68(-1.18%) 1.66(-1.19%) 1.65(-0.6%) 1.62(-1.82%) 0 1.7 -4.76% 1.89 -14.33% 0% -6.36% -3.03% -0.53 -0.02 0.62% -8.99% HL   K1   K2 公告
外高桥 10.57(0.28%) 10.47(-0.95%) 10.4(-0.67%) 10.43(0.29%) 10.37(-0.58%) 0 10.73 -3.34% 11.38 -8.84% 4.54% -3.98% 0.98% -0.98 0 5.6% -5.47% HL   K1   K2 公告