|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 美湖股份 | 34.81(-1.02%) | 37.7(8.3%) | 36.41(-3.42%) | 37.32(2.5%) | 38.35(2.76%) | 0 | 28.15 | 36.21% | 34.01 | 12.75% | 11.35% | -3.3% | 4.2% | -6.69 | -6.57 | 12.13% | -4.48% | HL K1 K2 | 公告 | |
| 国金证券 | 9.65(1.69%) | 9.58(-0.73%) | 9.51(-0.73%) | 9.4(-1.16%) | 9.34(-0.64%) | 0 | 8.81 | 6.04% | 9.45 | -1.12% | 2.86% | -3.71% | -0.04% | -1.1 | 0 | 3.09% | -4.4% | HL K1 K2 | 公告 | |
| 江海股份 | 31.81(5.89%) | 29.84(-6.19%) | 29.68(-0.54%) | 29.99(1.04%) | 31.45(4.87%) | 0 | 23.32 | 34.84% | 27.13 | 15.92% | 19.45% | -1.13% | 9.16% | 0 | 0 | 21.19% | -2.87% | HL K1 K2 | 公告 | |
| 东方钽业 | 39.12(4.6%) | 38.05(-2.74%) | 36.91(-3%) | 37.46(1.49%) | 36.4(-2.83%) | 0 | 20.3 | 79.29% | 24.7 | 47.36% | 36.07% | -6.95% | 15.4% | -11.31 | 0 | 36.53% | -8.89% | HL K1 K2 | 公告 | |
| 豪迈科技 | 81.1(-3.57%) | 82.26(1.43%) | 83.85(1.93%) | 82.96(-1.06%) | 82.66(-0.36%) | 0 | 60.32 | 37.03% | 67.61 | 22.27% | 18.59% | -6.27% | 0.86% | -22.99 | -5.06 | 19.85% | -6.27% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 25.33(1.85%) | 24.99(-1.34%) | 24.83(-0.64%) | 24.64(-0.77%) | 24.66(0.08%) | 0 | 24.93 | -1.06% | 28.22 | -12.6% | 0.94% | -13.56% | -5.81% | -11.65 | -4.61 | 1.73% | -17.55% | HL K1 K2 | 公告 | |
| 兖矿能源 | 14.19(-0.42%) | 14.01(-1.27%) | 14(-0.07%) | 13.91(-0.64%) | 13.71(-1.44%) | 0 | 12.73 | 7.67% | 13.89 | -1.28% | 4.42% | -3.79% | 0.71% | -3.58 | 0 | 5.3% | -4.92% | HL K1 K2 | 公告 | |
| 首钢股份 | 5.21(6.33%) | 5.18(-0.58%) | 5.23(0.97%) | 5.18(-0.96%) | 5.2(0.39%) | 0 | 3.81 | 36.39% | 4.27 | 21.65% | 22.64% | -0.57% | 9.48% | 0 | 0 | 23.81% | -2.07% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.82(-0.7%) | 2.8(-0.71%) | 2.8(0%) | 2.81(0.36%) | 2.76(-1.78%) | 0 | 2.79 | -1.17% | 3.04 | -9.32% | 1.1% | -3.83% | -1.08% | -0.4 | -0.04 | 1.85% | -4.83% | HL K1 K2 | 公告 | |
| 泰和科技 | 32.58(5.47%) | 30.39(-6.72%) | 30.48(0.3%) | 31.37(2.92%) | 33.39(6.44%) | 0 | 21.29 | 56.83% | 26.9 | 24.14% | 28.32% | 0% | 16.07% | 0 | 0 | 29.92% | -1.71% | HL K1 K2 | 公告 | |
| 崇达技术 | 14.51(0.48%) | 13.89(-4.27%) | 13.96(0.5%) | 14.04(0.57%) | 14.26(1.57%) | 0 | 11.93 | 19.52% | 13.64 | 4.53% | 7.3% | -1.72% | 3.08% | -1.24 | 0 | 9.02% | -2.99% | HL K1 K2 | 公告 | |
| 炜冈科技 | 21.56(0%) | 21.55(-0.05%) | 21.42(-0.6%) | 21.59(0.79%) | 21.73(0.65%) | 0 | 21.75 | -0.1% | 24.47 | -11.19% | 7.31% | -2.99% | 1.45% | -3.81 | 0 | 8.6% | -4.27% | HL K1 K2 | 公告 | |
| 三钢闽光 | 4.44(1.6%) | 4.32(-2.7%) | 4.3(-0.46%) | 4.24(-1.4%) | 4.2(-0.94%) | 0 | 3.91 | 7.34% | 4.45 | -5.71% | 0% | -14.11% | -5.52% | -0.81 | -0.76 | 2.69% | -15.15% | HL K1 K2 | 公告 | |
| 峨眉山A | 13.38(0.98%) | 13.37(-0.07%) | 13.61(1.8%) | 13.57(-0.29%) | 13.3(-1.99%) | 0 | 13.1 | 1.51% | 14.26 | -6.72% | 6.15% | -2.78% | 1.82% | 0 | 0 | 6.83% | -3.41% | HL K1 K2 | 公告 | |
| 派能科技 | 61.95(1.47%) | 61.58(-0.6%) | 61.3(-0.45%) | 61.96(1.08%) | 62.55(0.95%) | 0 | 48.18 | 29.84% | 55.65 | 12.39% | 13.44% | 0% | 6.93% | 0 | 0 | 14.52% | -2.25% | HL K1 K2 | 公告 | |
| 招商证券 | 17.35(0.75%) | 17.32(-0.17%) | 17.29(-0.17%) | 17.02(-1.56%) | 16.82(-1.18%) | 0 | 16.75 | 0.43% | 17.94 | -6.26% | 3.7% | -5.35% | -0.11% | -3.15 | -0.23 | 3.96% | -5.72% | HL K1 K2 | 公告 | |
| 国盛智科 | 32.8(-0.03%) | 32.15(-1.98%) | 32.09(-0.19%) | 32.39(0.93%) | 32.3(-0.28%) | 0 | 25.9 | 24.71% | 28.89 | 11.81% | 18.32% | -1.55% | 9.87% | -5.82 | 0 | 20.66% | -2.33% | HL K1 K2 | 公告 | |
| 上声电子 | 30.5(0.73%) | 30.33(-0.56%) | 30.2(-0.43%) | 30.61(1.36%) | 31.11(1.63%) | 0 | 26.83 | 15.94% | 29.44 | 5.67% | 12.88% | 0% | 6.6% | 0 | 0 | 13.91% | -0.19% | HL K1 K2 | 公告 | |
| 陆家嘴 | 8.21(-0.24%) | 8.2(-0.12%) | 8.11(-1.1%) | 8.15(0.49%) | 8.07(-0.98%) | 0 | 8.39 | -3.77% | 8.89 | -9.2% | 2.54% | -1.94% | 0.45% | -0.92 | 0 | 4.4% | -2.18% | HL K1 K2 | 公告 | |
| 金陵饭店 | 7.9(1.28%) | 7.82(-1.01%) | 7.89(0.9%) | 8(1.39%) | 7.82(-2.25%) | 0 | 7.2 | 8.68% | 7.93 | -1.38% | 3.58% | -6.68% | -0.52% | -0.43 | -0.26 | 4.83% | -7.78% | HL K1 K2 | 公告 | |
| 绿茵生态 | 9.39(0.43%) | 9.39(0%) | 9.32(-0.75%) | 9.34(0.21%) | 9.41(0.75%) | 0 | 8.19 | 14.9% | 9.02 | 4.31% | 5.97% | -1.98% | 0.96% | -0.13 | 0 | 7.91% | -2.99% | HL K1 K2 | 公告 | |
| 泰慕士 | 27.98(0.47%) | 28.38(1.43%) | 29.31(3.28%) | 28.27(-3.55%) | 27.68(-2.09%) | 0 | 22.52 | 22.9% | 27.55 | 0.48% | 2.67% | -11.59% | -2.89% | -1.95 | -6.71 | 3.67% | -11.71% | HL K1 K2 | 公告 | |
| 中船科技 | 12.3(2.16%) | 12.04(-2.11%) | 11.89(-1.25%) | 11.88(-0.08%) | 11.74(-1.18%) | 0 | 11.97 | -1.92% | 12.81 | -8.35% | 2.89% | -4.55% | -0.59% | -2.81 | -0.36 | 4.36% | -4.94% | HL K1 K2 | 公告 | |
| 新大正 | 12.54(0.64%) | 12.42(-0.96%) | 12.72(2.42%) | 13.16(3.46%) | 12.96(-1.52%) | 0 | 10.34 | 25.32% | 11.61 | 11.64% | 17.6% | -1.52% | 8.05% | 0 | 0 | 20% | -5.12% | HL K1 K2 | 公告 | |
| 科远智慧 | 31.2(6.48%) | 30.87(-1.06%) | 32.21(4.34%) | 32.8(1.83%) | 32.02(-2.38%) | 0 | 24.71 | 29.57% | 27.79 | 15.24% | 22.92% | -2.38% | 14.96% | 0 | 0 | 24.59% | -6.59% | HL K1 K2 | 公告 | |
| 南京高科 | 8.86(-0.23%) | 8.76(-1.13%) | 8.62(-1.6%) | 8.72(1.16%) | 8.67(-0.57%) | 0 | 7.6 | 14.15% | 8.1 | 7.09% | 6.25% | -2.58% | 1.77% | -1.39 | 0 | 6.91% | -3.02% | HL K1 K2 | 公告 | |
| 美思德 | 12.4(0.81%) | 12.49(0.73%) | 12.45(-0.32%) | 12.52(0.56%) | 12.41(-0.88%) | 0 | 11.63 | 6.69% | 12.7 | -2.25% | 8.29% | -0.88% | 2.38% | 0 | 0 | 9.73% | -3.12% | HL K1 K2 | 公告 | |
| 诺邦股份 | 18.11(1.63%) | 17.91(-1.1%) | 18.32(2.29%) | 18.29(-0.16%) | 18.87(3.17%) | 0 | 16.37 | 15.25% | 18.98 | -0.56% | 13.27% | 0% | 7.8% | 0 | 0 | 15.06% | -3.58% | HL K1 K2 | 公告 | |
| 匠心家居 | 91.12(-1.14%) | 91.15(0.03%) | 89.39(-1.93%) | 90.48(1.22%) | 92.78(2.54%) | 0 | 78.71 | 17.88% | 94.29 | -1.6% | 3.79% | -16.56% | -7.62% | -33.86 | -36.9 | 4.47% | -19.18% | HL K1 K2 | 公告 | |
| 中国平安 | 67.55(-2.1%) | 68.2(0.96%) | 67(-1.76%) | 67.41(0.61%) | 66.33(-1.6%) | 0 | 54.87 | 20.89% | 59.6 | 11.3% | 13.68% | -10.75% | -1.39% | -43.86 | -4.92 | 13.95% | -11.42% | HL K1 K2 | 公告 | |
| 贝斯美 | 8.91(1.48%) | 8.93(0.22%) | 8.82(-1.23%) | 8.86(0.45%) | 9.13(3.05%) | 0 | 9.43 | -3.2% | 10.72 | -14.82% | 9.74% | 0% | 4.5% | 0 | 0 | 11.89% | -1.3% | HL K1 K2 | 公告 | |
| 青松建化 | 4.31(-0.46%) | 4.32(0.23%) | 4.32(0%) | 4.32(0%) | 4.3(-0.46%) | 0 | 3.99 | 7.7% | 4.39 | -2.11% | 3.37% | -1.6% | 0.69% | -0.34 | -0.05 | 4.37% | -2.93% | HL K1 K2 | 公告 | |
| 力合科技 | 12.14(1.25%) | 12.27(1.07%) | 12.36(0.73%) | 12.32(-0.32%) | 12.44(0.97%) | 0 | 10.81 | 15.04% | 11.66 | 6.66% | 12.89% | 0% | 5.85% | 0 | 0 | 24.4% | -1.43% | HL K1 K2 | 公告 | |
| 富瑞特装 | 11(5.57%) | 10.14(-7.82%) | 10.22(0.79%) | 10(-2.15%) | 9.81(-1.9%) | 0 | 7.67 | 27.87% | 8.62 | 13.81% | 11.6% | -10.82% | 1.62% | -4.89 | 0 | 13.94% | -13.19% | HL K1 K2 | 公告 | |
| 建设工业 | 28.3(1.36%) | 27.11(-4.2%) | 27.31(0.74%) | 27.05(-0.95%) | 27.07(0.07%) | 0 | 25.45 | 6.38% | 31.22 | -13.28% | 7.34% | -4.35% | 1.95% | -8.08 | 0 | 8.71% | -4.58% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.7(-0.15%) | 6.66(-0.6%) | 6.64(-0.3%) | 6.64(0%) | 6.62(-0.3%) | 0 | 6.7 | -1.25% | 7.07 | -6.38% | 2.95% | -1.49% | 0.25% | -0.56 | 0 | 3.44% | -2.65% | HL K1 K2 | 公告 | |
| 中国神华 | 41.86(-1.39%) | 41.9(0.1%) | 41.74(-0.38%) | 41.56(-0.43%) | 41(-1.35%) | 0 | 37.77 | 8.56% | 40.1 | 2.26% | 2.73% | -3.42% | 0.38% | -16.17 | 0 | 3.74% | -3.64% | HL K1 K2 | 公告 | |
| 山外山 | 16.2(1%) | 16.23(0.19%) | 16.31(0.49%) | 16.32(0.06%) | 16(-1.96%) | 0 | 13.66 | 17.09% | 15.45 | 3.56% | 9.51% | -1.96% | 5.08% | -0.46 | 0 | 10.96% | -4.13% | HL K1 K2 | 公告 | |
| 中自科技 | 25.22(4.91%) | 24.54(-2.7%) | 23.99(-2.24%) | 23.69(-1.25%) | 24.17(2.03%) | 0 | 20.32 | 18.95% | 23.39 | 3.32% | 10.87% | -4.16% | 4.65% | 0 | -0.42 | 15.48% | -7.99% | HL K1 K2 | 公告 | |
| 科安达 | 12.16(1.16%) | 12.04(-0.99%) | 12.04(0%) | 12.04(0%) | 11.97(-0.58%) | 0 | 11.39 | 5.08% | 12.41 | -3.56% | 5.56% | -6.48% | -0.68% | -0.97 | -0.48 | 7.94% | -8.28% | HL K1 K2 | 公告 | |
| 开开实业 | 14.5(1.33%) | 15.03(3.66%) | 14.96(-0.47%) | 14.36(-4.01%) | 14.19(-1.18%) | 0 | 13.25 | 7.06% | 14.67 | -3.29% | 4.11% | -20.64% | -4% | -1.37 | -4.8 | 5.03% | -21.95% | HL K1 K2 | 公告 | |
| 塔牌集团 | 9.02(-0.11%) | 9(-0.22%) | 8.89(-1.22%) | 8.98(1.01%) | 8.98(0%) | 0 | 7.63 | 17.68% | 8.39 | 6.97% | 1.01% | -7.33% | -2.28% | -0.64 | -1.22 | 1.47% | -8.46% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.51(-0.27%) | 7.48(-0.4%) | 7.4(-1.07%) | 7.35(-0.68%) | 7.27(-1.09%) | 0 | 7.35 | -1.11% | 7.64 | -4.89% | 0% | -4.84% | -3.11% | -1 | -0.52 | 0.28% | -5.34% | HL K1 K2 | 公告 | |
| 振华重工 | 5.26(-0.75%) | 5.21(-0.95%) | 5.13(-1.54%) | 5.1(-0.58%) | 5.08(-0.39%) | 0 | 4.39 | 15.67% | 4.87 | 4.37% | 11.4% | -4.15% | 3.27% | -1.66 | 0 | 13.39% | -5.75% | HL K1 K2 | 公告 | |
| 大西洋 | 6.81(0.74%) | 6.58(-3.38%) | 6.47(-1.67%) | 6.5(0.46%) | 6.39(-1.69%) | 0 | 5.11 | 25% | 5.83 | 9.59% | 15.55% | -6.17% | 6.23% | -4.23 | 0 | 16.18% | -8.06% | HL K1 K2 | 公告 | |
| 金徽股份 | 15.41(-0.9%) | 15.69(1.82%) | 15.66(-0.19%) | 16.26(3.83%) | 16.25(-0.06%) | 0 | 12.45 | 30.52% | 13.72 | 18.47% | 20.55% | -0.06% | 11.15% | 0 | 0 | 21.27% | -3.79% | HL K1 K2 | 公告 | |
| 长阳科技 | 18.28(-0.65%) | 17.84(-2.41%) | 18.07(1.29%) | 18.14(0.39%) | 18.16(0.11%) | 0 | 17.46 | 3.99% | 20.2 | -10.1% | 9.73% | -1.3% | 4.65% | -2.75 | 0 | 12.03% | -2.16% | HL K1 K2 | 公告 | |
| 华大基因 | 54.7(5.82%) | 58.01(6.05%) | 59.25(2.14%) | 56.9(-3.97%) | 53(-6.85%) | 0 | 47.76 | 10.98% | 53.52 | -0.96% | 20.43% | -10.55% | 11.41% | 0 | 0 | 20.92% | -18.46% | HL K1 K2 | 公告 | |
| 星辉环材 | 23.94(-0.29%) | 23.75(-0.79%) | 23.9(0.63%) | 23.87(-0.13%) | 23.99(0.5%) | 0 | 21.45 | 11.82% | 23.73 | 1.12% | 12.73% | -4.27% | 4.93% | -5.88 | 0 | 14.24% | -4.76% | HL K1 K2 | 公告 | |
| 森泰股份 | 19.5(1.3%) | 19.68(0.92%) | 19.59(-0.46%) | 19.69(0.51%) | 19.73(0.2%) | 0 | 17.74 | 11.19% | 19.29 | 2.31% | 9.01% | -0.85% | 3.04% | 0 | 0 | 10.47% | -1.69% | HL K1 K2 | 公告 | |
| 厦钨新能 | 84.28(3.04%) | 86.91(3.12%) | 89(2.4%) | 93.37(4.91%) | 94.37(1.07%) | 0 | 56.11 | 68.18% | 68.82 | 37.12% | 36.02% | 0% | 22.11% | 0 | 0 | 39.83% | -3.48% | HL K1 K2 | 公告 | |
| 三一重工 | 22.56(1.26%) | 22.62(0.27%) | 22.24(-1.68%) | 22.25(0.04%) | 22.11(-0.63%) | 0 | 19.26 | 14.8% | 20.99 | 5.34% | 8.38% | -2.25% | 3.61% | -1.95 | 0 | 8.7% | -3.66% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.19(0.39%) | 5.17(-0.39%) | 5.18(0.19%) | 5.18(0%) | 5.24(1.16%) | 0 | 4.77 | 9.94% | 5.15 | 1.71% | 3.76% | -2.06% | 1.47% | 0 | -0.18 | 5.01% | -4.38% | HL K1 K2 | 公告 | |
| 华培动力 | 22.28(-2.54%) | 21.68(-2.69%) | 21.25(-1.98%) | 20.82(-2.02%) | 20.85(0.14%) | 0 | 18.51 | 12.62% | 21.83 | -4.47% | 16.09% | -8.79% | -0.74% | -0.54 | -1.89 | 19.9% | -12.69% | HL K1 K2 | 公告 | |
| 张家港行 | 4.54(0%) | 4.54(0%) | 4.47(-1.54%) | 4.47(0%) | 4.42(-1.12%) | 0 | 4.28 | 3.25% | 4.52 | -2.29% | 0% | -7.92% | -4.21% | -0.41 | -0.49 | 0.45% | -8.49% | HL K1 K2 | 公告 | |
| 南京证券 | 8.19(0.99%) | 8.16(-0.37%) | 8.12(-0.49%) | 8.04(-0.99%) | 8(-0.5%) | 0 | 7.96 | 0.47% | 8.41 | -4.93% | 1.52% | -2.44% | -0.19% | -0.48 | 0 | 2.56% | -3.38% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.53(0.44%) | 4.49(-0.88%) | 4.5(0.22%) | 4.52(0.44%) | 4.47(-1.11%) | 0 | 4.37 | 2.31% | 4.72 | -5.31% | 3.23% | -4.28% | -0.09% | -0.46 | -0.21 | 4.93% | -4.69% | HL K1 K2 | 公告 | |
| 华锦股份 | 5.52(0.36%) | 5.52(0%) | 5.52(0%) | 5.53(0.18%) | 5.52(-0.18%) | 0 | 5.01 | 10.22% | 5.42 | 1.93% | 12.42% | -1.25% | 5.45% | -0.36 | 0 | 14.52% | -3.16% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.3(-2.17%) | 6.29(-0.16%) | 6.26(-0.48%) | 6.22(-0.64%) | 6.19(-0.48%) | 0 | 6.01 | 2.95% | 6.78 | -8.7% | 6.54% | -4.92% | -0.43% | -0.36 | 0 | 8.22% | -5.93% | HL K1 K2 | 公告 | |
| 开尔新材 | 5.76(-1.37%) | 5.95(3.3%) | 5.89(-1.01%) | 5.87(-0.34%) | 5.78(-1.53%) | 0 | 4.96 | 16.64% | 5.49 | 5.35% | 17.24% | -2.86% | 7.6% | -0.69 | 0 | 19.42% | -6.02% | HL K1 K2 | 公告 | |
| 红塔证券 | 8.56(1.3%) | 8.49(-0.82%) | 8.45(-0.47%) | 8.31(-1.66%) | 8.25(-0.72%) | 0 | 8.13 | 1.49% | 8.73 | -5.54% | 0.73% | -3.85% | -1.74% | -0.89 | -0.24 | 1.1% | -4.95% | HL K1 K2 | 公告 | |
| 浩洋股份 | 43.02(-0.19%) | 43.76(1.72%) | 43.34(-0.96%) | 43.23(-0.25%) | 43.73(1.16%) | 0 | 35.94 | 21.68% | 40.36 | 8.36% | 7.76% | -0.07% | 3.82% | 0 | 0 | 8.75% | -2.02% | HL K1 K2 | 公告 | |
| 昊华能源 | 7.52(-0.53%) | 7.5(-0.27%) | 7.39(-1.47%) | 7.43(0.54%) | 7.39(-0.54%) | 0 | 6.97 | 6.04% | 7.52 | -1.79% | 3.21% | -2.64% | 0.54% | -1.17 | 0 | 3.21% | -3.4% | HL K1 K2 | 公告 | |
| 九州一轨 | 19.23(1.05%) | 19.2(-0.16%) | 19.18(-0.1%) | 19.08(-0.52%) | 18.71(-1.94%) | 0 | 12.21 | 53.24% | 13.85 | 35.08% | 21.97% | -2.7% | 8.16% | -3.66 | 0 | 22.05% | -6.78% | HL K1 K2 | 公告 | |
| 华强科技 | 21.78(1.97%) | 21.3(-2.2%) | 21.18(-0.56%) | 21.02(-0.76%) | 21.06(0.19%) | 0 | 19.53 | 7.86% | 22.49 | -6.34% | 9.74% | -3.31% | 3.88% | -3.55 | 0 | 12.14% | -3.92% | HL K1 K2 | 公告 | |
| 海能实业 | 12.28(1.24%) | 12.09(-1.55%) | 12.18(0.74%) | 12.44(2.13%) | 12.53(0.72%) | 0 | 11.89 | 5.34% | 13.35 | -6.14% | 12.88% | 0% | 6.92% | 0 | 0 | 14.95% | -0.56% | HL K1 K2 | 公告 | |
| 山水比德 | 38.4(-2.29%) | 37.7(-1.82%) | 41.71(10.64%) | 40.61(-2.64%) | 43.8(7.86%) | 0 | 38.79 | 12.93% | 47.38 | -7.56% | 29.51% | 0% | 20.59% | 0 | 0 | 32.73% | -1.62% | HL K1 K2 | 公告 | |
| 华康股份 | 15.71(0%) | 15.43(-1.78%) | 15.26(-1.1%) | 15.57(2.03%) | 15.61(0.26%) | 0 | 15.63 | -0.12% | 17.2 | -9.24% | 7.66% | -1.08% | 3.21% | -2.16 | 0 | 8.48% | -3.04% | HL K1 K2 | 公告 | |
| 新易盛 | 391.35(-1.73%) | 383.2(-2.08%) | 383.97(0.2%) | 400(4.17%) | 397.19(-0.7%) | 0 | 203.45 | 95.22% | 268.26 | 48.06% | 6.45% | -14.21% | -5.16% | -79.5 | -57.49 | 9.49% | -15.28% | HL K1 K2 | 公告 | |
| 爱柯迪 | 20.18(-0.59%) | 19.94(-1.19%) | 19.57(-1.86%) | 19.6(0.15%) | 20.29(3.52%) | 0 | 16.98 | 19.49% | 19.48 | 4.15% | 9.44% | -0.78% | 4.35% | -3.89 | 0 | 11.48% | -2.59% | HL K1 K2 | 公告 | |
| 屹通新材 | 31.4(1.45%) | 31.15(-0.8%) | 31.05(-0.32%) | 31.68(2.03%) | 31.71(0.09%) | 0 | 27.71 | 14.43% | 31.67 | 0.14% | 12.21% | 0% | 6.01% | 0 | 0 | 13.74% | -0.81% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.1(0%) | 5.07(-0.59%) | 5.02(-0.99%) | 5.05(0.6%) | 5.02(-0.59%) | 0 | 4.69 | 7.08% | 5.48 | -8.39% | 2.24% | -8.23% | -1.56% | -0.32 | -0.77 | 3.08% | -9.55% | HL K1 K2 | 公告 | |
| 恒源煤电 | 6.48(0.15%) | 6.4(-1.23%) | 6.36(-0.63%) | 6.33(-0.47%) | 6.3(-0.47%) | 0 | 6.69 | -5.77% | 7.24 | -12.93% | 0.96% | -8.03% | -1.33% | -1.34 | -0.57 | 1.61% | -8.16% | HL K1 K2 | 公告 | |
| 联检科技 | 16.8(2.13%) | 16.89(0.54%) | 17.16(1.6%) | 17.13(-0.17%) | 17.26(0.76%) | 0 | 14.82 | 16.44% | 15.92 | 8.39% | 13.93% | 0% | 7.88% | 0 | 0 | 14.68% | -0.69% | HL K1 K2 | 公告 | |
| 中国银河 | 16.25(1.06%) | 16.06(-1.17%) | 15.98(-0.5%) | 15.68(-1.88%) | 15.57(-0.7%) | 0 | 16.13 | -3.44% | 17.32 | -10.1% | 0% | -5.52% | -2.3% | -4.6 | -1.12 | 0.13% | -5.92% | HL K1 K2 | 公告 | |
| 泰凌微 | 48.72(4.62%) | 46.48(-4.6%) | 49.7(6.93%) | 49.95(0.5%) | 49.33(-1.24%) | 0 | 40.81 | 20.87% | 50.02 | -1.38% | 15.91% | -1.24% | 9.15% | 0 | 0 | 16.59% | -3.97% | HL K1 K2 | 公告 | |
| 亿道信息 | 47.64(4.96%) | 46.07(-3.3%) | 46.88(1.76%) | 46.31(-1.22%) | 46.7(0.84%) | 0 | 44.66 | 4.56% | 50.64 | -7.79% | 9.57% | -1.97% | 4.26% | 0 | 0 | 11.43% | -2.75% | HL K1 K2 | 公告 | |
| 中材国际 | 10.4(0.19%) | 10.5(0.96%) | 10.55(0.48%) | 10.66(1.04%) | 10.55(-1.03%) | 0 | 8.91 | 18.42% | 9.59 | 10.03% | 13.69% | -1.03% | 4.82% | 0 | 0 | 14.18% | -3.3% | HL K1 K2 | 公告 | |
| 亿利达 | 6.75(1.2%) | 6.72(-0.44%) | 6.69(-0.45%) | 6.69(0%) | 6.75(0.9%) | 0 | 6.19 | 9.01% | 6.95 | -2.88% | 6.3% | -16.77% | 0.24% | 0 | -1.26 | 9.58% | -14.88% | HL K1 K2 | 公告 | |
| 菲沃泰 | 20.44(-0.05%) | 20.05(-1.91%) | 20.42(1.85%) | 20.71(1.42%) | 20.73(0.1%) | 0 | 17.73 | 16.94% | 20.4 | 1.64% | 14.53% | 0% | 7.82% | 0 | 0 | 16.13% | -2.49% | HL K1 K2 | 公告 | |