股票 09-05 09-08 09-09 09-10 新价(09-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
辉煌科技 11.34(1.25%) 11.52(1.59%) 11.29(-2%) 11.38(0.8%) 11.6(1.93%) 0 10.25 13.17% 11.49 0.93% 3.94% -5.84% -1.24% -5.1 -1.01 4.79% -6.68% HL   K1   K2 公告
乐凯胶片 7.57(1.61%) 7.59(0.26%) 7.57(-0.26%) 7.59(0.26%) 7.58(-0.13%) 0 6.82 11.08% 7.53 0.71% 3.13% -9.33% -3.24% -1.73 -1.6 3.98% -10.19% HL   K1   K2 公告
炜冈科技 23.43(2.49%) 23.74(1.32%) 23.42(-1.35%) 23.54(0.51%) 23.72(0.76%) 0 19.01 24.79% 22.63 4.82% 8.46% -4.93% 0.6% -6.57 -1.29 8.26% -8.45% HL   K1   K2 公告
三钢闽光 4.38(1.39%) 4.49(2.51%) 4.38(-2.45%) 4.34(-0.91%) 4.37(0.69%) 0 3.58 22.01% 4.13 5.81% 1.16% -11.72% -4.06% -0.68 -1.1 2.82% -12.95% HL   K1   K2 公告
峨眉山A 14.57(0.07%) 14.45(-0.82%) 14.28(-1.18%) 14.43(1.05%) 14.33(-0.69%) 0 12.89 11.21% 14.11 1.57% 4.6% -1.85% 1.48% -0.66 0 5.14% -3.18% HL   K1   K2 公告
派能科技 63.27(6.6%) 61.78(-2.35%) 58.85(-4.74%) 58.83(-0.03%) 59.46(1.07%) 0 41.3 43.96% 47.26 25.83% 38.67% -6.02% 18.32% 0 0 39.91% -8.38% HL   K1   K2 公告
招商证券 18.19(0.5%) 18.01(-0.99%) 18.07(0.33%) 17.98(-0.5%) 18.47(2.73%) 0 17.25 7.1% 18.45 0.11% 3.88% -7.09% -0.12% -8.76 -0.21 4.53% -8.79% HL   K1   K2 公告
国盛智科 31.27(5.71%) 32.21(3.01%) 31.29(-2.86%) 31.19(-0.32%) 32.64(4.65%) 0 23.01 41.82% 25.91 25.95% 23.92% 0% 10.29% 0 0 24.72% -1.63% HL   K1   K2 公告
上声电子 29.46(3.99%) 29.88(1.43%) 29.5(-1.27%) 28.77(-2.47%) 29.49(2.5%) 0 28.77 2.52% 32.41 -9.01% 9.06% -4.66% 2.71% -4.12 0 10.16% -5.78% HL   K1   K2 公告
陆家嘴 8.48(0.24%) 8.53(0.59%) 8.59(0.7%) 8.55(-0.47%) 8.59(0.47%) 0 8.83 -2.67% 9.46 -9.19% 2.14% -3.81% -0.89% -1.66 -0.64 2.75% -6.12% HL   K1   K2 公告
金陵饭店 8.2(-0.49%) 8.14(-0.73%) 8.04(-1.23%) 8.31(3.36%) 8.18(-1.56%) 0 6.95 17.64% 7.69 6.41% 7.77% -1.56% 4.02% -0.05 0 8.78% -3.54% HL   K1   K2 公告
绿茵生态 9.86(7.17%) 10.04(1.83%) 9.89(-1.49%) 10.04(1.52%) 9.79(-2.49%) 0 7.25 34.95% 8.18 19.71% 14.64% -2.49% 7.36% 0 0 17.67% -4.86% HL   K1   K2 公告
泰慕士 24.98(1.96%) 24.6(-1.52%) 25(1.63%) 25.29(1.16%) 25.31(0.08%) 0 18.49 36.87% 21.57 17.34% 12.94% -2.05% 5.85% 0 0 16.47% -5.45% HL   K1   K2 公告
中船科技 12.57(2.03%) 12.48(-0.72%) 12.34(-1.12%) 12.44(0.81%) 12.51(0.56%) 0 12.23 2.26% 13.33 -6.12% 2.29% -6.99% -2.94% -3.98 -2.21 2.54% -11.9% HL   K1   K2 公告
南京高科 7.9(0.25%) 7.94(0.51%) 7.97(0.38%) 7.96(-0.13%) 8.07(1.38%) 0 7.12 13.37% 7.55 6.89% 7.03% -0.98% 3.42% -0.62 0 7.46% -2.65% HL   K1   K2 公告
美思德 12.53(0.97%) 12.67(1.12%) 12.57(-0.79%) 12.52(-0.4%) 12.58(0.48%) 0 11.15 12.81% 12.25 2.69% 3.28% -14.83% -2.37% -6.78 -0.53 3.28% -22.54% HL   K1   K2 公告
诺邦股份 20.89(3.42%) 21.2(1.48%) 20.62(-2.74%) 20.43(-0.92%) 20.68(1.22%) 0 14.19 45.71% 17.28 19.66% 21.01% -9.97% 3.72% -7.87 0 21.58% -12.37% HL   K1   K2 公告
匠心家居 100.59(0.81%) 98.68(-1.9%) 98.47(-0.21%) 97.07(-1.42%) 97.33(0.27%) 0 60.04 62.11% 71.81 35.53% 5.44% -18.34% -4.84% -48.67 -15.38 6.64% -18.34% HL   K1   K2 公告
中国平安 57.9(0.7%) 57.7(-0.35%) 58(0.52%) 57.87(-0.22%) 58.69(1.42%) 0 51.33 14.35% 54.54 7.61% 2.07% -3.79% -0.29% -13.05 -2.53 2.91% -3.94% HL   K1   K2 公告
贝斯美 10.45(1.16%) 10.63(1.72%) 10.38(-2.35%) 10.32(-0.58%) 10.53(2.03%) 0 9.9 6.38% 11.17 -5.74% 2.03% -14.04% -3.84% -6.15 -1.05 3.34% -16.63% HL   K1   K2 公告
力合科技 11.55(0.52%) 11.89(2.94%) 11.7(-1.6%) 11.79(0.77%) 11.89(0.85%) 0 10.34 14.95% 11.25 5.65% 4.85% -5.71% -1.09% -4.31 -1.56 5.78% -7.04% HL   K1   K2 公告
富瑞特装 7.55(1.75%) 7.57(0.26%) 7.59(0.26%) 7.52(-0.92%) 7.57(0.66%) 0 7.07 7% 7.87 -3.85% 2.57% -9.88% -4.2% -3.89 -1.31 3.98% -10.31% HL   K1   K2 公告
四川美丰 7.05(0.86%) 7.15(1.42%) 7.13(-0.28%) 7.15(0.28%) 7.12(-0.42%) 0 6.89 3.39% 7.35 -3.12% 2.45% -4.81% -0.33% -1.47 -0.08 2.74% -5.57% HL   K1   K2 公告
中国神华 38.16(-0.03%) 38.05(-0.29%) 38.14(0.24%) 38.17(0.08%) 38.28(0.29%) 0 36 6.33% 38.56 -0.71% 3.1% -3.04% 0.13% -2.63 -0.84 2.82% -7.36% HL   K1   K2 公告
山外山 15.66(1.89%) 16.56(5.75%) 15.97(-3.56%) 15.9(-0.44%) 16.12(1.38%) 0 12.15 32.72% 13.97 15.41% 4.88% -11.23% -1.51% -3.34 -1.54 7.04% -17.33% HL   K1   K2 公告
中自科技 22.59(4.15%) 23.1(2.26%) 22.66(-1.9%) 22.36(-1.32%) 23.06(3.13%) 0 18.59 24.05% 21.89 5.32% 7.81% -12.62% -2.93% -17.39 -4.84 8.16% -15.78% HL   K1   K2 公告
科安达 12.59(0.88%) 12.74(1.19%) 12.58(-1.26%) 12.45(-1.03%) 12.49(0.32%) 0 8.39 48.85% 9.57 30.54% 1.38% -11.67% -4.86% -6.04 -2.72 1.71% -13.86% HL   K1   K2 公告
开开实业 13.24(0.15%) 13.33(0.68%) 13.21(-0.9%) 13.26(0.38%) 13.26(0%) 0 12.93 2.53% 15.01 -11.64% 1.3% -7.98% -3.3% -3.34 -2.25 2.47% -8.55% HL   K1   K2 公告
塔牌集团 9(-0.88%) 9.02(0.22%) 9.14(1.33%) 9(-1.53%) 9.11(1.22%) 0 6.29 44.94% 6.94 31.2% 12.75% -0.65% 4.41% 0 0 13.03% -0.98% HL   K1   K2 公告
鸿路钢构 17.8(2.18%) 18.6(4.49%) 18.86(1.4%) 18.55(-1.64%) 18.5(-0.27%) 0 16.61 11.38% 18.72 -1.16% 7.62% -1.91% 3.47% 0 -0.89 9.6% -4.88% HL   K1   K2 公告
雅戈尔 7.36(0%) 7.35(-0.14%) 7.38(0.41%) 7.37(-0.14%) 7.37(0%) 0 7.46 -1.27% 7.92 -6.91% 1.24% -3.03% -0.65% -0.98 -0.19 1.66% -3.28% HL   K1   K2 公告
振华重工 4.42(0.68%) 4.42(0%) 4.39(-0.68%) 4.37(-0.46%) 4.46(2.06%) 0 4 11.47% 4.48 -0.41% 2.06% -7.47% -3.09% -2.12 -0.68 2.76% -8.23% HL   K1   K2 公告
大西洋 5.23(1.75%) 5.3(1.34%) 5.25(-0.94%) 5.25(0%) 5.29(0.76%) 0 4.5 17.63% 5.13 3.19% 2.92% -6.7% -2.47% -2.02 -0.73 4.13% -7.84% HL   K1   K2 公告
金徽股份 13.64(1.19%) 14(2.64%) 14.14(1%) 14.19(0.35%) 14.14(-0.35%) 0 9.23 53.24% 10.31 37.1% 12.04% -0.35% 4.03% 0 0 11.87% -2.35% HL   K1   K2 公告
长阳科技 25.15(7.66%) 24.68(-1.87%) 23.45(-4.98%) 23(-1.92%) 23.17(0.74%) 0 16.58 39.72% 19.82 16.92% 33.31% -7.87% 14.39% -10.26 0 34.94% -11.63% HL   K1   K2 公告
华大基因 51.06(2.16%) 53.16(4.11%) 52.08(-2.03%) 50.95(-2.17%) 51.88(1.83%) 0 46.18 12.35% 54.16 -4.2% 3.8% -5.88% -1.39% -20.8 -3.09 5.3% -10.69% HL   K1   K2 公告
志特新材 12.22(1.41%) 12.36(1.15%) 12.1(-2.1%) 12(-0.83%) 11.81(-1.58%) 0 10.71 10.25% 13.09 -9.81% 0% -22.76% -11.64% -9.59 -5.76 4.51% -23.81% HL   K1   K2 公告
星辉环材 23.27(2.47%) 23.72(1.93%) 23.8(0.34%) 23.81(0.04%) 24.1(1.22%) 0 20.2 19.32% 22.39 7.63% 6.35% -4.44% 1.36% -8.33 -0.85 7.4% -5.34% HL   K1   K2 公告
鲁信创投 12.84(1.02%) 12.79(-0.39%) 12.66(-1.02%) 12.61(-0.39%) 12.79(1.43%) 0 12.06 6.09% 12.99 -1.54% 2.4% -4.05% -0.64% -2.99 -0.96 3.23% -5.26% HL   K1   K2 公告
华林证券 16.91(0.48%) 16.45(-2.72%) 16.3(-0.91%) 16.4(0.61%) 16.99(3.6%) 0 11.3 50.38% 13.09 29.81% 12.82% -2.91% 4.38% -3.54 0 13.87% -7.11% HL   K1   K2 公告
森泰股份 19.08(0.32%) 19.6(2.73%) 19.48(-0.61%) 19.48(0%) 19.64(0.82%) 0 16.7 17.6% 18.35 7.01% 4.91% -6.88% -1.49% -5.85 -3.53 7.85% -8.01% HL   K1   K2 公告
三一重工 20.67(1.97%) 20.92(1.21%) 21.28(1.72%) 21.15(-0.61%) 21.21(0.28%) 0 17.46 21.51% 19.02 11.49% 7.99% -1.94% 2.04% -3.4 0 8.44% -3.59% HL   K1   K2 公告
武汉控股 5.05(-0.79%) 5.1(0.99%) 5.02(-1.57%) 5.01(-0.2%) 5.02(0.2%) 0 4.53 10.79% 4.9 2.54% 5.91% -2.33% 1.82% -0.21 0 6.81% -7.04% HL   K1   K2 公告
华培动力 17.61(4.45%) 18.31(3.98%) 18.41(0.55%) 17.71(-3.8%) 17.53(-1.02%) 0 15.79 10.99% 19.36 -9.45% 6.05% -22.23% -6.94% -5.34 -10.43 6.5% -22.6% HL   K1   K2 公告
张家港行 4.42(-0.9%) 4.41(-0.23%) 4.44(0.68%) 4.48(0.9%) 4.51(0.67%) 0 3.3 36.82% 3.62 24.59% 2.27% -1.31% 0.31% -0.46 -0.1 2.97% -1.53% HL   K1   K2 公告
南京证券 8.74(4.05%) 8.65(-1.03%) 8.62(-0.35%) 8.63(0.12%) 8.8(1.97%) 0 8.05 9.35% 8.6 2.37% 8.11% -1.68% 2.65% -1.69 0 9.05% -2.76% HL   K1   K2 公告
三 力 士 4.5(1.12%) 4.51(0.22%) 4.46(-1.11%) 4.48(0.45%) 4.52(0.89%) 0 4.34 4.17% 4.74 -4.7% 2.26% -6.61% -2.67% -1.82 -0.58 2.96% -7% HL   K1   K2 公告
华锦股份 5.2(1.56%) 5.34(2.69%) 5.37(0.56%) 5.3(-1.3%) 5.33(0.57%) 0 4.85 9.86% 5.33 0.05% 4.1% -2.74% 0.18% -0.86 -0.39 4.51% -4.31% HL   K1   K2 公告
新筑股份 6.9(1.47%) 6.94(0.58%) 6.92(-0.29%) 6.84(-1.16%) 7.02(2.63%) 0 5.48 28.17% 6.35 10.55% 3.69% -7.14% -0.82% -1.1 -1.24 7.34% -7.87% HL   K1   K2 公告
开尔新材 5.54(0.54%) 5.59(0.9%) 5.49(-1.79%) 5.53(0.73%) 5.54(0.18%) 0 4.79 15.72% 5.27 5.2% 3.55% -10.21% -1.82% -4.07 -0.19 4.73% -12.48% HL   K1   K2 公告
红塔证券 9.02(0.67%) 8.97(-0.55%) 8.91(-0.67%) 8.85(-0.67%) 9.04(2.15%) 0 6.35 42.42% 7.12 26.97% 4.27% -8.13% -1.77% -4.73 -0.26 4.15% -10.76% HL   K1   K2 公告
浩洋股份 38.86(-0.13%) 39.87(2.6%) 41.19(3.31%) 40.71(-1.17%) 41.17(1.13%) 0 36.04 14.23% 40.61 1.38% 15.81% -0.05% 9.2% 0 0 16.14% -3.99% HL   K1   K2 公告
昊华能源 7.25(1.4%) 7.26(0.14%) 7.25(-0.14%) 7.21(-0.55%) 7.23(0.28%) 0 6.96 3.85% 7.55 -4.27% 1.97% -7.78% -3.27% -2.49 -1.08 2.41% -8.13% HL   K1   K2 公告
九州一轨 13.65(2.02%) 13.58(-0.51%) 13.62(0.29%) 13.55(-0.51%) 13.82(1.99%) 0 10.01 38.11% 11.18 23.59% 16.92% -5.02% 4.25% -2.43 0 17.32% -7.87% HL   K1   K2 公告
华强科技 21.59(1.36%) 21.84(1.16%) 21.19(-2.98%) 21.34(0.71%) 21.69(1.64%) 0 17.8 21.84% 21.12 2.69% 2.36% -21.41% -11.59% -18.54 -10.11 3.68% -23.81% HL   K1   K2 公告
海能实业 14.74(3.58%) 14.85(0.75%) 14.19(-4.44%) 14.19(0%) 14.68(3.45%) 0 11.52 27.39% 12.93 13.5% 3.97% -7.15% -1.73% -6.5 -1.91 4.71% -9.44% HL   K1   K2 公告
山水比德 51.36(0.35%) 51.39(0.06%) 50.25(-2.22%) 51.85(3.18%) 52.2(0.68%) 0 32.77 59.29% 39.46 32.29% 22.82% -10.92% 2.79% -40.31 0 25.18% -14.43% HL   K1   K2 公告
德必集团 21.11(1.78%) 21.33(1.04%) 21.57(1.13%) 21.35(-1.02%) 21.44(0.42%) 0 18.33 16.94% 21.78 -1.54% 5.77% -9.19% -2.57% -9.38 -3.5 6.3% -10.26% HL   K1   K2 公告
华康股份 18.87(1.02%) 19.4(2.81%) 18.84(-2.89%) 18.68(-0.85%) 18.64(-0.21%) 0 12.91 44.35% 14.48 28.72% 7.87% -5.76% 1.01% -5.03 0 8.5% -7.72% HL   K1   K2 公告
鄂尔多斯 9.87(-2.57%) 10.06(1.93%) 9.97(-0.89%) 9.9(-0.7%) 9.92(0.2%) 0 8.76 13.24% 9.46 4.9% 0.51% -6.15% -2.5% -2.64 -0.89 1.12% -8.4% HL   K1   K2 公告
新易盛 349.25(11.9%) 314.5(-9.95%) 315.32(0.26%) 334.95(6.23%) 379.9(13.42%) 0 108.6 249.82% 152 149.94% 108.42% -2.21% 40.17% -80.48 0 115.48% -5.29% HL   K1   K2 公告
爱柯迪 19.17(4.75%) 20.21(5.43%) 19.83(-1.88%) 19.77(-0.3%) 19.99(1.11%) 0 15.67 27.54% 18.32 9.13% 15.42% -1.09% 5.29% 0 0 15.55% -2.73% HL   K1   K2 公告
屹通新材 31.4(1.68%) 31.65(0.8%) 30.68(-3.06%) 30.75(0.23%) 31.18(1.4%) 0 26.25 18.76% 30.79 1.26% 1.63% -14.76% -5.82% -8.96 -10.12 2.63% -21.48% HL   K1   K2 公告
渝 开 发 5.37(1.51%) 5.4(0.56%) 5.49(1.67%) 5.53(0.73%) 5.54(0.18%) 0 4.35 27.44% 5.06 9.39% 5.93% -7.2% -0.75% -2.28 -0.55 6.54% -8.43% HL   K1   K2 公告
恒源煤电 6.73(0.45%) 6.76(0.45%) 6.69(-1.04%) 6.65(-0.6%) 6.67(0.3%) 0 7.43 -10.24% 7.98 -16.4% 0.45% -6.84% -3.18% -1.42 -0.73 0.76% -7.49% HL   K1   K2 公告
联检科技 16.29(1.81%) 16.49(1.23%) 16.38(-0.67%) 16.5(0.73%) 16.68(1.09%) 0 14.01 19.1% 15.04 10.93% 5.44% 0% 2.13% -0.44 -0.54 6.58% -0.71% HL   K1   K2 公告
中国银河 17.21(0.41%) 17.08(-0.76%) 17.21(0.76%) 17.07(-0.81%) 17.48(2.4%) 0 15.36 13.79% 17.03 2.64% 2.94% -8% -1.57% -9.66 -0.74 3.55% -9.29% HL   K1   K2 公告
恒辉安防 27.27(4%) 27.88(2.24%) 29.43(5.56%) 31.18(5.95%) 31.5(1.03%) 0 24.09 30.76% 29.3 7.51% 20.97% 0% 9.36% -9.65 0 22.05% -1.41% HL   K1   K2 公告
泰凌微 50.4(3.07%) 50.92(1.03%) 48.24(-5.26%) 48.21(-0.06%) 51.35(6.51%) 0 35.34 45.3% 44.04 16.61% 12.54% -12.18% 2.82% -44.45 0 16.23% -19.08% HL   K1   K2 公告
亿道信息 49.58(2.44%) 50.76(2.38%) 49(-3.47%) 48.6(-0.82%) 50.38(3.66%) 0 44.93 12.12% 52.79 -4.57% 8.62% -11.29% -1.64% -38.59 -5.65 9.95% -13.14% HL   K1   K2 公告
中材国际 8.91(0.91%) 9.03(1.35%) 9.05(0.22%) 9(-0.55%) 9.05(0.56%) 0 8.78 3.11% 9.46 -4.36% 2.49% -3.1% -0.72% -1.87 -0.56 3.55% -3.83% HL   K1   K2 公告
亿利达 6.68(2.45%) 6.7(0.3%) 6.65(-0.75%) 6.69(0.6%) 6.73(0.6%) 0 5.78 16.47% 6.57 2.51% 3.86% -9.05% -2.53% -2.99 -1.31 4.5% -12.94% HL   K1   K2 公告
菲沃泰 25.21(10.23%) 26.23(4.05%) 26.34(0.42%) 25.81(-2.01%) 27.07(4.88%) 0 16.09 68.29% 18.58 45.66% 55.4% 0% 24.24% 0 0 57.11% -0.66% HL   K1   K2 公告
保立佳 14.6(2.46%) 14.87(1.85%) 14.72(-1.01%) 14.97(1.7%) 14.86(-0.73%) 0 11.74 26.57% 13.39 11.02% 6.45% -5.83% 0.85% -1.78 -1.03 8.78% -12.28% HL   K1   K2 公告
川能动力 10.41(2.87%) 10.5(0.86%) 10.49(-0.1%) 10.34(-1.43%) 10.33(-0.1%) 0 10.3 0.27% 11.18 -7.6% 3.71% -1.62% 0.92% 0 0 4.03% -2.82% HL   K1   K2 公告
爱威科技 26.12(4.02%) 26.71(2.26%) 26.27(-1.65%) 26.37(0.38%) 26.7(1.25%) 0 19.33 38.15% 21.62 23.51% 9.43% -7.87% 0.85% -4.24 -4.72 9.43% -9.49% HL   K1   K2 公告
铁科轨道 22.49(1.35%) 22.83(1.51%) 22.55(-1.23%) 22.49(-0.27%) 22.7(0.93%) 0 20.51 10.69% 22.15 2.46% 6.97% -8.28% -0.04% -3.34 -3.97 7.13% -12.56% HL   K1   K2 公告
我武生物 32.48(1.4%) 32.45(-0.09%) 33.06(1.88%) 31.59(-4.45%) 31.52(-0.22%) 0 21.53 46.38% 24.17 30.4% 26.28% -7.1% 9.58% -9.65 0 28.86% -9.89% HL   K1   K2 公告
力聚热能 41.97(-0.07%) 42.72(1.79%) 42.79(0.16%) 43.08(0.68%) 42.89(-0.44%) 0 31.47 36.29% 34.46 24.47% 8.8% -0.44% 5.19% 0 0 8.78% -2.08% HL   K1   K2 公告
平治信息 32.11(2.56%) 32.56(1.4%) 31.46(-3.38%) 31.77(0.99%) 33.11(4.22%) 0 28.11 17.78% 33.46 -1.03% 6.5% -7.62% 0.71% -21.57 -0.42 7.47% -9.26% HL   K1   K2 公告