09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
辉煌科技 | 11.34(1.25%) | 11.52(1.59%) | 11.29(-2%) | 11.38(0.8%) | 11.6(1.93%) | 0 | 10.25 | 13.17% | 11.49 | 0.93% | 3.94% | -5.84% | -1.24% | -5.1 | -1.01 | 4.79% | -6.68% | HL K1 K2 | 公告 | |
乐凯胶片 | 7.57(1.61%) | 7.59(0.26%) | 7.57(-0.26%) | 7.59(0.26%) | 7.58(-0.13%) | 0 | 6.82 | 11.08% | 7.53 | 0.71% | 3.13% | -9.33% | -3.24% | -1.73 | -1.6 | 3.98% | -10.19% | HL K1 K2 | 公告 | |
炜冈科技 | 23.43(2.49%) | 23.74(1.32%) | 23.42(-1.35%) | 23.54(0.51%) | 23.72(0.76%) | 0 | 19.01 | 24.79% | 22.63 | 4.82% | 8.46% | -4.93% | 0.6% | -6.57 | -1.29 | 8.26% | -8.45% | HL K1 K2 | 公告 | |
三钢闽光 | 4.38(1.39%) | 4.49(2.51%) | 4.38(-2.45%) | 4.34(-0.91%) | 4.37(0.69%) | 0 | 3.58 | 22.01% | 4.13 | 5.81% | 1.16% | -11.72% | -4.06% | -0.68 | -1.1 | 2.82% | -12.95% | HL K1 K2 | 公告 | |
峨眉山A | 14.57(0.07%) | 14.45(-0.82%) | 14.28(-1.18%) | 14.43(1.05%) | 14.33(-0.69%) | 0 | 12.89 | 11.21% | 14.11 | 1.57% | 4.6% | -1.85% | 1.48% | -0.66 | 0 | 5.14% | -3.18% | HL K1 K2 | 公告 | |
派能科技 | 63.27(6.6%) | 61.78(-2.35%) | 58.85(-4.74%) | 58.83(-0.03%) | 59.46(1.07%) | 0 | 41.3 | 43.96% | 47.26 | 25.83% | 38.67% | -6.02% | 18.32% | 0 | 0 | 39.91% | -8.38% | HL K1 K2 | 公告 | |
招商证券 | 18.19(0.5%) | 18.01(-0.99%) | 18.07(0.33%) | 17.98(-0.5%) | 18.47(2.73%) | 0 | 17.25 | 7.1% | 18.45 | 0.11% | 3.88% | -7.09% | -0.12% | -8.76 | -0.21 | 4.53% | -8.79% | HL K1 K2 | 公告 | |
国盛智科 | 31.27(5.71%) | 32.21(3.01%) | 31.29(-2.86%) | 31.19(-0.32%) | 32.64(4.65%) | 0 | 23.01 | 41.82% | 25.91 | 25.95% | 23.92% | 0% | 10.29% | 0 | 0 | 24.72% | -1.63% | HL K1 K2 | 公告 | |
上声电子 | 29.46(3.99%) | 29.88(1.43%) | 29.5(-1.27%) | 28.77(-2.47%) | 29.49(2.5%) | 0 | 28.77 | 2.52% | 32.41 | -9.01% | 9.06% | -4.66% | 2.71% | -4.12 | 0 | 10.16% | -5.78% | HL K1 K2 | 公告 | |
陆家嘴 | 8.48(0.24%) | 8.53(0.59%) | 8.59(0.7%) | 8.55(-0.47%) | 8.59(0.47%) | 0 | 8.83 | -2.67% | 9.46 | -9.19% | 2.14% | -3.81% | -0.89% | -1.66 | -0.64 | 2.75% | -6.12% | HL K1 K2 | 公告 | |
金陵饭店 | 8.2(-0.49%) | 8.14(-0.73%) | 8.04(-1.23%) | 8.31(3.36%) | 8.18(-1.56%) | 0 | 6.95 | 17.64% | 7.69 | 6.41% | 7.77% | -1.56% | 4.02% | -0.05 | 0 | 8.78% | -3.54% | HL K1 K2 | 公告 | |
绿茵生态 | 9.86(7.17%) | 10.04(1.83%) | 9.89(-1.49%) | 10.04(1.52%) | 9.79(-2.49%) | 0 | 7.25 | 34.95% | 8.18 | 19.71% | 14.64% | -2.49% | 7.36% | 0 | 0 | 17.67% | -4.86% | HL K1 K2 | 公告 | |
泰慕士 | 24.98(1.96%) | 24.6(-1.52%) | 25(1.63%) | 25.29(1.16%) | 25.31(0.08%) | 0 | 18.49 | 36.87% | 21.57 | 17.34% | 12.94% | -2.05% | 5.85% | 0 | 0 | 16.47% | -5.45% | HL K1 K2 | 公告 | |
中船科技 | 12.57(2.03%) | 12.48(-0.72%) | 12.34(-1.12%) | 12.44(0.81%) | 12.51(0.56%) | 0 | 12.23 | 2.26% | 13.33 | -6.12% | 2.29% | -6.99% | -2.94% | -3.98 | -2.21 | 2.54% | -11.9% | HL K1 K2 | 公告 | |
南京高科 | 7.9(0.25%) | 7.94(0.51%) | 7.97(0.38%) | 7.96(-0.13%) | 8.07(1.38%) | 0 | 7.12 | 13.37% | 7.55 | 6.89% | 7.03% | -0.98% | 3.42% | -0.62 | 0 | 7.46% | -2.65% | HL K1 K2 | 公告 | |
美思德 | 12.53(0.97%) | 12.67(1.12%) | 12.57(-0.79%) | 12.52(-0.4%) | 12.58(0.48%) | 0 | 11.15 | 12.81% | 12.25 | 2.69% | 3.28% | -14.83% | -2.37% | -6.78 | -0.53 | 3.28% | -22.54% | HL K1 K2 | 公告 | |
诺邦股份 | 20.89(3.42%) | 21.2(1.48%) | 20.62(-2.74%) | 20.43(-0.92%) | 20.68(1.22%) | 0 | 14.19 | 45.71% | 17.28 | 19.66% | 21.01% | -9.97% | 3.72% | -7.87 | 0 | 21.58% | -12.37% | HL K1 K2 | 公告 | |
匠心家居 | 100.59(0.81%) | 98.68(-1.9%) | 98.47(-0.21%) | 97.07(-1.42%) | 97.33(0.27%) | 0 | 60.04 | 62.11% | 71.81 | 35.53% | 5.44% | -18.34% | -4.84% | -48.67 | -15.38 | 6.64% | -18.34% | HL K1 K2 | 公告 | |
中国平安 | 57.9(0.7%) | 57.7(-0.35%) | 58(0.52%) | 57.87(-0.22%) | 58.69(1.42%) | 0 | 51.33 | 14.35% | 54.54 | 7.61% | 2.07% | -3.79% | -0.29% | -13.05 | -2.53 | 2.91% | -3.94% | HL K1 K2 | 公告 | |
贝斯美 | 10.45(1.16%) | 10.63(1.72%) | 10.38(-2.35%) | 10.32(-0.58%) | 10.53(2.03%) | 0 | 9.9 | 6.38% | 11.17 | -5.74% | 2.03% | -14.04% | -3.84% | -6.15 | -1.05 | 3.34% | -16.63% | HL K1 K2 | 公告 | |
力合科技 | 11.55(0.52%) | 11.89(2.94%) | 11.7(-1.6%) | 11.79(0.77%) | 11.89(0.85%) | 0 | 10.34 | 14.95% | 11.25 | 5.65% | 4.85% | -5.71% | -1.09% | -4.31 | -1.56 | 5.78% | -7.04% | HL K1 K2 | 公告 | |
富瑞特装 | 7.55(1.75%) | 7.57(0.26%) | 7.59(0.26%) | 7.52(-0.92%) | 7.57(0.66%) | 0 | 7.07 | 7% | 7.87 | -3.85% | 2.57% | -9.88% | -4.2% | -3.89 | -1.31 | 3.98% | -10.31% | HL K1 K2 | 公告 | |
四川美丰 | 7.05(0.86%) | 7.15(1.42%) | 7.13(-0.28%) | 7.15(0.28%) | 7.12(-0.42%) | 0 | 6.89 | 3.39% | 7.35 | -3.12% | 2.45% | -4.81% | -0.33% | -1.47 | -0.08 | 2.74% | -5.57% | HL K1 K2 | 公告 | |
中国神华 | 38.16(-0.03%) | 38.05(-0.29%) | 38.14(0.24%) | 38.17(0.08%) | 38.28(0.29%) | 0 | 36 | 6.33% | 38.56 | -0.71% | 3.1% | -3.04% | 0.13% | -2.63 | -0.84 | 2.82% | -7.36% | HL K1 K2 | 公告 | |
山外山 | 15.66(1.89%) | 16.56(5.75%) | 15.97(-3.56%) | 15.9(-0.44%) | 16.12(1.38%) | 0 | 12.15 | 32.72% | 13.97 | 15.41% | 4.88% | -11.23% | -1.51% | -3.34 | -1.54 | 7.04% | -17.33% | HL K1 K2 | 公告 | |
中自科技 | 22.59(4.15%) | 23.1(2.26%) | 22.66(-1.9%) | 22.36(-1.32%) | 23.06(3.13%) | 0 | 18.59 | 24.05% | 21.89 | 5.32% | 7.81% | -12.62% | -2.93% | -17.39 | -4.84 | 8.16% | -15.78% | HL K1 K2 | 公告 | |
科安达 | 12.59(0.88%) | 12.74(1.19%) | 12.58(-1.26%) | 12.45(-1.03%) | 12.49(0.32%) | 0 | 8.39 | 48.85% | 9.57 | 30.54% | 1.38% | -11.67% | -4.86% | -6.04 | -2.72 | 1.71% | -13.86% | HL K1 K2 | 公告 | |
开开实业 | 13.24(0.15%) | 13.33(0.68%) | 13.21(-0.9%) | 13.26(0.38%) | 13.26(0%) | 0 | 12.93 | 2.53% | 15.01 | -11.64% | 1.3% | -7.98% | -3.3% | -3.34 | -2.25 | 2.47% | -8.55% | HL K1 K2 | 公告 | |
塔牌集团 | 9(-0.88%) | 9.02(0.22%) | 9.14(1.33%) | 9(-1.53%) | 9.11(1.22%) | 0 | 6.29 | 44.94% | 6.94 | 31.2% | 12.75% | -0.65% | 4.41% | 0 | 0 | 13.03% | -0.98% | HL K1 K2 | 公告 | |
鸿路钢构 | 17.8(2.18%) | 18.6(4.49%) | 18.86(1.4%) | 18.55(-1.64%) | 18.5(-0.27%) | 0 | 16.61 | 11.38% | 18.72 | -1.16% | 7.62% | -1.91% | 3.47% | 0 | -0.89 | 9.6% | -4.88% | HL K1 K2 | 公告 | |
雅戈尔 | 7.36(0%) | 7.35(-0.14%) | 7.38(0.41%) | 7.37(-0.14%) | 7.37(0%) | 0 | 7.46 | -1.27% | 7.92 | -6.91% | 1.24% | -3.03% | -0.65% | -0.98 | -0.19 | 1.66% | -3.28% | HL K1 K2 | 公告 | |
振华重工 | 4.42(0.68%) | 4.42(0%) | 4.39(-0.68%) | 4.37(-0.46%) | 4.46(2.06%) | 0 | 4 | 11.47% | 4.48 | -0.41% | 2.06% | -7.47% | -3.09% | -2.12 | -0.68 | 2.76% | -8.23% | HL K1 K2 | 公告 | |
大西洋 | 5.23(1.75%) | 5.3(1.34%) | 5.25(-0.94%) | 5.25(0%) | 5.29(0.76%) | 0 | 4.5 | 17.63% | 5.13 | 3.19% | 2.92% | -6.7% | -2.47% | -2.02 | -0.73 | 4.13% | -7.84% | HL K1 K2 | 公告 | |
金徽股份 | 13.64(1.19%) | 14(2.64%) | 14.14(1%) | 14.19(0.35%) | 14.14(-0.35%) | 0 | 9.23 | 53.24% | 10.31 | 37.1% | 12.04% | -0.35% | 4.03% | 0 | 0 | 11.87% | -2.35% | HL K1 K2 | 公告 | |
长阳科技 | 25.15(7.66%) | 24.68(-1.87%) | 23.45(-4.98%) | 23(-1.92%) | 23.17(0.74%) | 0 | 16.58 | 39.72% | 19.82 | 16.92% | 33.31% | -7.87% | 14.39% | -10.26 | 0 | 34.94% | -11.63% | HL K1 K2 | 公告 | |
华大基因 | 51.06(2.16%) | 53.16(4.11%) | 52.08(-2.03%) | 50.95(-2.17%) | 51.88(1.83%) | 0 | 46.18 | 12.35% | 54.16 | -4.2% | 3.8% | -5.88% | -1.39% | -20.8 | -3.09 | 5.3% | -10.69% | HL K1 K2 | 公告 | |
志特新材 | 12.22(1.41%) | 12.36(1.15%) | 12.1(-2.1%) | 12(-0.83%) | 11.81(-1.58%) | 0 | 10.71 | 10.25% | 13.09 | -9.81% | 0% | -22.76% | -11.64% | -9.59 | -5.76 | 4.51% | -23.81% | HL K1 K2 | 公告 | |
星辉环材 | 23.27(2.47%) | 23.72(1.93%) | 23.8(0.34%) | 23.81(0.04%) | 24.1(1.22%) | 0 | 20.2 | 19.32% | 22.39 | 7.63% | 6.35% | -4.44% | 1.36% | -8.33 | -0.85 | 7.4% | -5.34% | HL K1 K2 | 公告 | |
鲁信创投 | 12.84(1.02%) | 12.79(-0.39%) | 12.66(-1.02%) | 12.61(-0.39%) | 12.79(1.43%) | 0 | 12.06 | 6.09% | 12.99 | -1.54% | 2.4% | -4.05% | -0.64% | -2.99 | -0.96 | 3.23% | -5.26% | HL K1 K2 | 公告 | |
华林证券 | 16.91(0.48%) | 16.45(-2.72%) | 16.3(-0.91%) | 16.4(0.61%) | 16.99(3.6%) | 0 | 11.3 | 50.38% | 13.09 | 29.81% | 12.82% | -2.91% | 4.38% | -3.54 | 0 | 13.87% | -7.11% | HL K1 K2 | 公告 | |
森泰股份 | 19.08(0.32%) | 19.6(2.73%) | 19.48(-0.61%) | 19.48(0%) | 19.64(0.82%) | 0 | 16.7 | 17.6% | 18.35 | 7.01% | 4.91% | -6.88% | -1.49% | -5.85 | -3.53 | 7.85% | -8.01% | HL K1 K2 | 公告 | |
三一重工 | 20.67(1.97%) | 20.92(1.21%) | 21.28(1.72%) | 21.15(-0.61%) | 21.21(0.28%) | 0 | 17.46 | 21.51% | 19.02 | 11.49% | 7.99% | -1.94% | 2.04% | -3.4 | 0 | 8.44% | -3.59% | HL K1 K2 | 公告 | |
武汉控股 | 5.05(-0.79%) | 5.1(0.99%) | 5.02(-1.57%) | 5.01(-0.2%) | 5.02(0.2%) | 0 | 4.53 | 10.79% | 4.9 | 2.54% | 5.91% | -2.33% | 1.82% | -0.21 | 0 | 6.81% | -7.04% | HL K1 K2 | 公告 | |
华培动力 | 17.61(4.45%) | 18.31(3.98%) | 18.41(0.55%) | 17.71(-3.8%) | 17.53(-1.02%) | 0 | 15.79 | 10.99% | 19.36 | -9.45% | 6.05% | -22.23% | -6.94% | -5.34 | -10.43 | 6.5% | -22.6% | HL K1 K2 | 公告 | |
张家港行 | 4.42(-0.9%) | 4.41(-0.23%) | 4.44(0.68%) | 4.48(0.9%) | 4.51(0.67%) | 0 | 3.3 | 36.82% | 3.62 | 24.59% | 2.27% | -1.31% | 0.31% | -0.46 | -0.1 | 2.97% | -1.53% | HL K1 K2 | 公告 | |
南京证券 | 8.74(4.05%) | 8.65(-1.03%) | 8.62(-0.35%) | 8.63(0.12%) | 8.8(1.97%) | 0 | 8.05 | 9.35% | 8.6 | 2.37% | 8.11% | -1.68% | 2.65% | -1.69 | 0 | 9.05% | -2.76% | HL K1 K2 | 公告 | |
三 力 士 | 4.5(1.12%) | 4.51(0.22%) | 4.46(-1.11%) | 4.48(0.45%) | 4.52(0.89%) | 0 | 4.34 | 4.17% | 4.74 | -4.7% | 2.26% | -6.61% | -2.67% | -1.82 | -0.58 | 2.96% | -7% | HL K1 K2 | 公告 | |
华锦股份 | 5.2(1.56%) | 5.34(2.69%) | 5.37(0.56%) | 5.3(-1.3%) | 5.33(0.57%) | 0 | 4.85 | 9.86% | 5.33 | 0.05% | 4.1% | -2.74% | 0.18% | -0.86 | -0.39 | 4.51% | -4.31% | HL K1 K2 | 公告 | |
新筑股份 | 6.9(1.47%) | 6.94(0.58%) | 6.92(-0.29%) | 6.84(-1.16%) | 7.02(2.63%) | 0 | 5.48 | 28.17% | 6.35 | 10.55% | 3.69% | -7.14% | -0.82% | -1.1 | -1.24 | 7.34% | -7.87% | HL K1 K2 | 公告 | |
开尔新材 | 5.54(0.54%) | 5.59(0.9%) | 5.49(-1.79%) | 5.53(0.73%) | 5.54(0.18%) | 0 | 4.79 | 15.72% | 5.27 | 5.2% | 3.55% | -10.21% | -1.82% | -4.07 | -0.19 | 4.73% | -12.48% | HL K1 K2 | 公告 | |
红塔证券 | 9.02(0.67%) | 8.97(-0.55%) | 8.91(-0.67%) | 8.85(-0.67%) | 9.04(2.15%) | 0 | 6.35 | 42.42% | 7.12 | 26.97% | 4.27% | -8.13% | -1.77% | -4.73 | -0.26 | 4.15% | -10.76% | HL K1 K2 | 公告 | |
浩洋股份 | 38.86(-0.13%) | 39.87(2.6%) | 41.19(3.31%) | 40.71(-1.17%) | 41.17(1.13%) | 0 | 36.04 | 14.23% | 40.61 | 1.38% | 15.81% | -0.05% | 9.2% | 0 | 0 | 16.14% | -3.99% | HL K1 K2 | 公告 | |
昊华能源 | 7.25(1.4%) | 7.26(0.14%) | 7.25(-0.14%) | 7.21(-0.55%) | 7.23(0.28%) | 0 | 6.96 | 3.85% | 7.55 | -4.27% | 1.97% | -7.78% | -3.27% | -2.49 | -1.08 | 2.41% | -8.13% | HL K1 K2 | 公告 | |
九州一轨 | 13.65(2.02%) | 13.58(-0.51%) | 13.62(0.29%) | 13.55(-0.51%) | 13.82(1.99%) | 0 | 10.01 | 38.11% | 11.18 | 23.59% | 16.92% | -5.02% | 4.25% | -2.43 | 0 | 17.32% | -7.87% | HL K1 K2 | 公告 | |
华强科技 | 21.59(1.36%) | 21.84(1.16%) | 21.19(-2.98%) | 21.34(0.71%) | 21.69(1.64%) | 0 | 17.8 | 21.84% | 21.12 | 2.69% | 2.36% | -21.41% | -11.59% | -18.54 | -10.11 | 3.68% | -23.81% | HL K1 K2 | 公告 | |
海能实业 | 14.74(3.58%) | 14.85(0.75%) | 14.19(-4.44%) | 14.19(0%) | 14.68(3.45%) | 0 | 11.52 | 27.39% | 12.93 | 13.5% | 3.97% | -7.15% | -1.73% | -6.5 | -1.91 | 4.71% | -9.44% | HL K1 K2 | 公告 | |
山水比德 | 51.36(0.35%) | 51.39(0.06%) | 50.25(-2.22%) | 51.85(3.18%) | 52.2(0.68%) | 0 | 32.77 | 59.29% | 39.46 | 32.29% | 22.82% | -10.92% | 2.79% | -40.31 | 0 | 25.18% | -14.43% | HL K1 K2 | 公告 | |
德必集团 | 21.11(1.78%) | 21.33(1.04%) | 21.57(1.13%) | 21.35(-1.02%) | 21.44(0.42%) | 0 | 18.33 | 16.94% | 21.78 | -1.54% | 5.77% | -9.19% | -2.57% | -9.38 | -3.5 | 6.3% | -10.26% | HL K1 K2 | 公告 | |
华康股份 | 18.87(1.02%) | 19.4(2.81%) | 18.84(-2.89%) | 18.68(-0.85%) | 18.64(-0.21%) | 0 | 12.91 | 44.35% | 14.48 | 28.72% | 7.87% | -5.76% | 1.01% | -5.03 | 0 | 8.5% | -7.72% | HL K1 K2 | 公告 | |
鄂尔多斯 | 9.87(-2.57%) | 10.06(1.93%) | 9.97(-0.89%) | 9.9(-0.7%) | 9.92(0.2%) | 0 | 8.76 | 13.24% | 9.46 | 4.9% | 0.51% | -6.15% | -2.5% | -2.64 | -0.89 | 1.12% | -8.4% | HL K1 K2 | 公告 | |
新易盛 | 349.25(11.9%) | 314.5(-9.95%) | 315.32(0.26%) | 334.95(6.23%) | 379.9(13.42%) | 0 | 108.6 | 249.82% | 152 | 149.94% | 108.42% | -2.21% | 40.17% | -80.48 | 0 | 115.48% | -5.29% | HL K1 K2 | 公告 | |
爱柯迪 | 19.17(4.75%) | 20.21(5.43%) | 19.83(-1.88%) | 19.77(-0.3%) | 19.99(1.11%) | 0 | 15.67 | 27.54% | 18.32 | 9.13% | 15.42% | -1.09% | 5.29% | 0 | 0 | 15.55% | -2.73% | HL K1 K2 | 公告 | |
屹通新材 | 31.4(1.68%) | 31.65(0.8%) | 30.68(-3.06%) | 30.75(0.23%) | 31.18(1.4%) | 0 | 26.25 | 18.76% | 30.79 | 1.26% | 1.63% | -14.76% | -5.82% | -8.96 | -10.12 | 2.63% | -21.48% | HL K1 K2 | 公告 | |
渝 开 发 | 5.37(1.51%) | 5.4(0.56%) | 5.49(1.67%) | 5.53(0.73%) | 5.54(0.18%) | 0 | 4.35 | 27.44% | 5.06 | 9.39% | 5.93% | -7.2% | -0.75% | -2.28 | -0.55 | 6.54% | -8.43% | HL K1 K2 | 公告 | |
恒源煤电 | 6.73(0.45%) | 6.76(0.45%) | 6.69(-1.04%) | 6.65(-0.6%) | 6.67(0.3%) | 0 | 7.43 | -10.24% | 7.98 | -16.4% | 0.45% | -6.84% | -3.18% | -1.42 | -0.73 | 0.76% | -7.49% | HL K1 K2 | 公告 | |
联检科技 | 16.29(1.81%) | 16.49(1.23%) | 16.38(-0.67%) | 16.5(0.73%) | 16.68(1.09%) | 0 | 14.01 | 19.1% | 15.04 | 10.93% | 5.44% | 0% | 2.13% | -0.44 | -0.54 | 6.58% | -0.71% | HL K1 K2 | 公告 | |
中国银河 | 17.21(0.41%) | 17.08(-0.76%) | 17.21(0.76%) | 17.07(-0.81%) | 17.48(2.4%) | 0 | 15.36 | 13.79% | 17.03 | 2.64% | 2.94% | -8% | -1.57% | -9.66 | -0.74 | 3.55% | -9.29% | HL K1 K2 | 公告 | |
恒辉安防 | 27.27(4%) | 27.88(2.24%) | 29.43(5.56%) | 31.18(5.95%) | 31.5(1.03%) | 0 | 24.09 | 30.76% | 29.3 | 7.51% | 20.97% | 0% | 9.36% | -9.65 | 0 | 22.05% | -1.41% | HL K1 K2 | 公告 | |
泰凌微 | 50.4(3.07%) | 50.92(1.03%) | 48.24(-5.26%) | 48.21(-0.06%) | 51.35(6.51%) | 0 | 35.34 | 45.3% | 44.04 | 16.61% | 12.54% | -12.18% | 2.82% | -44.45 | 0 | 16.23% | -19.08% | HL K1 K2 | 公告 | |
亿道信息 | 49.58(2.44%) | 50.76(2.38%) | 49(-3.47%) | 48.6(-0.82%) | 50.38(3.66%) | 0 | 44.93 | 12.12% | 52.79 | -4.57% | 8.62% | -11.29% | -1.64% | -38.59 | -5.65 | 9.95% | -13.14% | HL K1 K2 | 公告 | |
中材国际 | 8.91(0.91%) | 9.03(1.35%) | 9.05(0.22%) | 9(-0.55%) | 9.05(0.56%) | 0 | 8.78 | 3.11% | 9.46 | -4.36% | 2.49% | -3.1% | -0.72% | -1.87 | -0.56 | 3.55% | -3.83% | HL K1 K2 | 公告 | |
亿利达 | 6.68(2.45%) | 6.7(0.3%) | 6.65(-0.75%) | 6.69(0.6%) | 6.73(0.6%) | 0 | 5.78 | 16.47% | 6.57 | 2.51% | 3.86% | -9.05% | -2.53% | -2.99 | -1.31 | 4.5% | -12.94% | HL K1 K2 | 公告 | |
菲沃泰 | 25.21(10.23%) | 26.23(4.05%) | 26.34(0.42%) | 25.81(-2.01%) | 27.07(4.88%) | 0 | 16.09 | 68.29% | 18.58 | 45.66% | 55.4% | 0% | 24.24% | 0 | 0 | 57.11% | -0.66% | HL K1 K2 | 公告 | |
保立佳 | 14.6(2.46%) | 14.87(1.85%) | 14.72(-1.01%) | 14.97(1.7%) | 14.86(-0.73%) | 0 | 11.74 | 26.57% | 13.39 | 11.02% | 6.45% | -5.83% | 0.85% | -1.78 | -1.03 | 8.78% | -12.28% | HL K1 K2 | 公告 | |
川能动力 | 10.41(2.87%) | 10.5(0.86%) | 10.49(-0.1%) | 10.34(-1.43%) | 10.33(-0.1%) | 0 | 10.3 | 0.27% | 11.18 | -7.6% | 3.71% | -1.62% | 0.92% | 0 | 0 | 4.03% | -2.82% | HL K1 K2 | 公告 | |
爱威科技 | 26.12(4.02%) | 26.71(2.26%) | 26.27(-1.65%) | 26.37(0.38%) | 26.7(1.25%) | 0 | 19.33 | 38.15% | 21.62 | 23.51% | 9.43% | -7.87% | 0.85% | -4.24 | -4.72 | 9.43% | -9.49% | HL K1 K2 | 公告 | |
铁科轨道 | 22.49(1.35%) | 22.83(1.51%) | 22.55(-1.23%) | 22.49(-0.27%) | 22.7(0.93%) | 0 | 20.51 | 10.69% | 22.15 | 2.46% | 6.97% | -8.28% | -0.04% | -3.34 | -3.97 | 7.13% | -12.56% | HL K1 K2 | 公告 | |
我武生物 | 32.48(1.4%) | 32.45(-0.09%) | 33.06(1.88%) | 31.59(-4.45%) | 31.52(-0.22%) | 0 | 21.53 | 46.38% | 24.17 | 30.4% | 26.28% | -7.1% | 9.58% | -9.65 | 0 | 28.86% | -9.89% | HL K1 K2 | 公告 | |
力聚热能 | 41.97(-0.07%) | 42.72(1.79%) | 42.79(0.16%) | 43.08(0.68%) | 42.89(-0.44%) | 0 | 31.47 | 36.29% | 34.46 | 24.47% | 8.8% | -0.44% | 5.19% | 0 | 0 | 8.78% | -2.08% | HL K1 K2 | 公告 | |
平治信息 | 32.11(2.56%) | 32.56(1.4%) | 31.46(-3.38%) | 31.77(0.99%) | 33.11(4.22%) | 0 | 28.11 | 17.78% | 33.46 | -1.03% | 6.5% | -7.62% | 0.71% | -21.57 | -0.42 | 7.47% | -9.26% | HL K1 K2 | 公告 | |