股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
美湖股份 34.81(-1.02%) 37.7(8.3%) 36.41(-3.42%) 37.32(2.5%) 38.35(2.76%) 0 28.15 36.21% 34.01 12.75% 11.35% -3.3% 4.2% -6.69 -6.57 12.13% -4.48% HL   K1   K2 公告
国金证券 9.65(1.69%) 9.58(-0.73%) 9.51(-0.73%) 9.4(-1.16%) 9.34(-0.64%) 0 8.81 6.04% 9.45 -1.12% 2.86% -3.71% -0.04% -1.1 0 3.09% -4.4% HL   K1   K2 公告
江海股份 31.81(5.89%) 29.84(-6.19%) 29.68(-0.54%) 29.99(1.04%) 31.45(4.87%) 0 23.32 34.84% 27.13 15.92% 19.45% -1.13% 9.16% 0 0 21.19% -2.87% HL   K1   K2 公告
东方钽业 39.12(4.6%) 38.05(-2.74%) 36.91(-3%) 37.46(1.49%) 36.4(-2.83%) 0 20.3 79.29% 24.7 47.36% 36.07% -6.95% 15.4% -11.31 0 36.53% -8.89% HL   K1   K2 公告
豪迈科技 81.1(-3.57%) 82.26(1.43%) 83.85(1.93%) 82.96(-1.06%) 82.66(-0.36%) 0 60.32 37.03% 67.61 22.27% 18.59% -6.27% 0.86% -22.99 -5.06 19.85% -6.27% HL   K1   K2 公告
妙可蓝多 25.33(1.85%) 24.99(-1.34%) 24.83(-0.64%) 24.64(-0.77%) 24.66(0.08%) 0 24.93 -1.06% 28.22 -12.6% 0.94% -13.56% -5.81% -11.65 -4.61 1.73% -17.55% HL   K1   K2 公告
兖矿能源 14.19(-0.42%) 14.01(-1.27%) 14(-0.07%) 13.91(-0.64%) 13.71(-1.44%) 0 12.73 7.67% 13.89 -1.28% 4.42% -3.79% 0.71% -3.58 0 5.3% -4.92% HL   K1   K2 公告
首钢股份 5.21(6.33%) 5.18(-0.58%) 5.23(0.97%) 5.18(-0.96%) 5.2(0.39%) 0 3.81 36.39% 4.27 21.65% 22.64% -0.57% 9.48% 0 0 23.81% -2.07% HL   K1   K2 公告
金 融 街 2.82(-0.7%) 2.8(-0.71%) 2.8(0%) 2.81(0.36%) 2.76(-1.78%) 0 2.79 -1.17% 3.04 -9.32% 1.1% -3.83% -1.08% -0.4 -0.04 1.85% -4.83% HL   K1   K2 公告
泰和科技 32.58(5.47%) 30.39(-6.72%) 30.48(0.3%) 31.37(2.92%) 33.39(6.44%) 0 21.29 56.83% 26.9 24.14% 28.32% 0% 16.07% 0 0 29.92% -1.71% HL   K1   K2 公告
崇达技术 14.51(0.48%) 13.89(-4.27%) 13.96(0.5%) 14.04(0.57%) 14.26(1.57%) 0 11.93 19.52% 13.64 4.53% 7.3% -1.72% 3.08% -1.24 0 9.02% -2.99% HL   K1   K2 公告
炜冈科技 21.56(0%) 21.55(-0.05%) 21.42(-0.6%) 21.59(0.79%) 21.73(0.65%) 0 21.75 -0.1% 24.47 -11.19% 7.31% -2.99% 1.45% -3.81 0 8.6% -4.27% HL   K1   K2 公告
三钢闽光 4.44(1.6%) 4.32(-2.7%) 4.3(-0.46%) 4.24(-1.4%) 4.2(-0.94%) 0 3.91 7.34% 4.45 -5.71% 0% -14.11% -5.52% -0.81 -0.76 2.69% -15.15% HL   K1   K2 公告
峨眉山A 13.38(0.98%) 13.37(-0.07%) 13.61(1.8%) 13.57(-0.29%) 13.3(-1.99%) 0 13.1 1.51% 14.26 -6.72% 6.15% -2.78% 1.82% 0 0 6.83% -3.41% HL   K1   K2 公告
派能科技 61.95(1.47%) 61.58(-0.6%) 61.3(-0.45%) 61.96(1.08%) 62.55(0.95%) 0 48.18 29.84% 55.65 12.39% 13.44% 0% 6.93% 0 0 14.52% -2.25% HL   K1   K2 公告
招商证券 17.35(0.75%) 17.32(-0.17%) 17.29(-0.17%) 17.02(-1.56%) 16.82(-1.18%) 0 16.75 0.43% 17.94 -6.26% 3.7% -5.35% -0.11% -3.15 -0.23 3.96% -5.72% HL   K1   K2 公告
国盛智科 32.8(-0.03%) 32.15(-1.98%) 32.09(-0.19%) 32.39(0.93%) 32.3(-0.28%) 0 25.9 24.71% 28.89 11.81% 18.32% -1.55% 9.87% -5.82 0 20.66% -2.33% HL   K1   K2 公告
上声电子 30.5(0.73%) 30.33(-0.56%) 30.2(-0.43%) 30.61(1.36%) 31.11(1.63%) 0 26.83 15.94% 29.44 5.67% 12.88% 0% 6.6% 0 0 13.91% -0.19% HL   K1   K2 公告
陆家嘴 8.21(-0.24%) 8.2(-0.12%) 8.11(-1.1%) 8.15(0.49%) 8.07(-0.98%) 0 8.39 -3.77% 8.89 -9.2% 2.54% -1.94% 0.45% -0.92 0 4.4% -2.18% HL   K1   K2 公告
金陵饭店 7.9(1.28%) 7.82(-1.01%) 7.89(0.9%) 8(1.39%) 7.82(-2.25%) 0 7.2 8.68% 7.93 -1.38% 3.58% -6.68% -0.52% -0.43 -0.26 4.83% -7.78% HL   K1   K2 公告
绿茵生态 9.39(0.43%) 9.39(0%) 9.32(-0.75%) 9.34(0.21%) 9.41(0.75%) 0 8.19 14.9% 9.02 4.31% 5.97% -1.98% 0.96% -0.13 0 7.91% -2.99% HL   K1   K2 公告
泰慕士 27.98(0.47%) 28.38(1.43%) 29.31(3.28%) 28.27(-3.55%) 27.68(-2.09%) 0 22.52 22.9% 27.55 0.48% 2.67% -11.59% -2.89% -1.95 -6.71 3.67% -11.71% HL   K1   K2 公告
中船科技 12.3(2.16%) 12.04(-2.11%) 11.89(-1.25%) 11.88(-0.08%) 11.74(-1.18%) 0 11.97 -1.92% 12.81 -8.35% 2.89% -4.55% -0.59% -2.81 -0.36 4.36% -4.94% HL   K1   K2 公告
新大正 12.54(0.64%) 12.42(-0.96%) 12.72(2.42%) 13.16(3.46%) 12.96(-1.52%) 0 10.34 25.32% 11.61 11.64% 17.6% -1.52% 8.05% 0 0 20% -5.12% HL   K1   K2 公告
科远智慧 31.2(6.48%) 30.87(-1.06%) 32.21(4.34%) 32.8(1.83%) 32.02(-2.38%) 0 24.71 29.57% 27.79 15.24% 22.92% -2.38% 14.96% 0 0 24.59% -6.59% HL   K1   K2 公告
南京高科 8.86(-0.23%) 8.76(-1.13%) 8.62(-1.6%) 8.72(1.16%) 8.67(-0.57%) 0 7.6 14.15% 8.1 7.09% 6.25% -2.58% 1.77% -1.39 0 6.91% -3.02% HL   K1   K2 公告
美思德 12.4(0.81%) 12.49(0.73%) 12.45(-0.32%) 12.52(0.56%) 12.41(-0.88%) 0 11.63 6.69% 12.7 -2.25% 8.29% -0.88% 2.38% 0 0 9.73% -3.12% HL   K1   K2 公告
诺邦股份 18.11(1.63%) 17.91(-1.1%) 18.32(2.29%) 18.29(-0.16%) 18.87(3.17%) 0 16.37 15.25% 18.98 -0.56% 13.27% 0% 7.8% 0 0 15.06% -3.58% HL   K1   K2 公告
匠心家居 91.12(-1.14%) 91.15(0.03%) 89.39(-1.93%) 90.48(1.22%) 92.78(2.54%) 0 78.71 17.88% 94.29 -1.6% 3.79% -16.56% -7.62% -33.86 -36.9 4.47% -19.18% HL   K1   K2 公告
中国平安 67.55(-2.1%) 68.2(0.96%) 67(-1.76%) 67.41(0.61%) 66.33(-1.6%) 0 54.87 20.89% 59.6 11.3% 13.68% -10.75% -1.39% -43.86 -4.92 13.95% -11.42% HL   K1   K2 公告
贝斯美 8.91(1.48%) 8.93(0.22%) 8.82(-1.23%) 8.86(0.45%) 9.13(3.05%) 0 9.43 -3.2% 10.72 -14.82% 9.74% 0% 4.5% 0 0 11.89% -1.3% HL   K1   K2 公告
青松建化 4.31(-0.46%) 4.32(0.23%) 4.32(0%) 4.32(0%) 4.3(-0.46%) 0 3.99 7.7% 4.39 -2.11% 3.37% -1.6% 0.69% -0.34 -0.05 4.37% -2.93% HL   K1   K2 公告
力合科技 12.14(1.25%) 12.27(1.07%) 12.36(0.73%) 12.32(-0.32%) 12.44(0.97%) 0 10.81 15.04% 11.66 6.66% 12.89% 0% 5.85% 0 0 24.4% -1.43% HL   K1   K2 公告
富瑞特装 11(5.57%) 10.14(-7.82%) 10.22(0.79%) 10(-2.15%) 9.81(-1.9%) 0 7.67 27.87% 8.62 13.81% 11.6% -10.82% 1.62% -4.89 0 13.94% -13.19% HL   K1   K2 公告
建设工业 28.3(1.36%) 27.11(-4.2%) 27.31(0.74%) 27.05(-0.95%) 27.07(0.07%) 0 25.45 6.38% 31.22 -13.28% 7.34% -4.35% 1.95% -8.08 0 8.71% -4.58% HL   K1   K2 公告
四川美丰 6.7(-0.15%) 6.66(-0.6%) 6.64(-0.3%) 6.64(0%) 6.62(-0.3%) 0 6.7 -1.25% 7.07 -6.38% 2.95% -1.49% 0.25% -0.56 0 3.44% -2.65% HL   K1   K2 公告
中国神华 41.86(-1.39%) 41.9(0.1%) 41.74(-0.38%) 41.56(-0.43%) 41(-1.35%) 0 37.77 8.56% 40.1 2.26% 2.73% -3.42% 0.38% -16.17 0 3.74% -3.64% HL   K1   K2 公告
山外山 16.2(1%) 16.23(0.19%) 16.31(0.49%) 16.32(0.06%) 16(-1.96%) 0 13.66 17.09% 15.45 3.56% 9.51% -1.96% 5.08% -0.46 0 10.96% -4.13% HL   K1   K2 公告
中自科技 25.22(4.91%) 24.54(-2.7%) 23.99(-2.24%) 23.69(-1.25%) 24.17(2.03%) 0 20.32 18.95% 23.39 3.32% 10.87% -4.16% 4.65% 0 -0.42 15.48% -7.99% HL   K1   K2 公告
科安达 12.16(1.16%) 12.04(-0.99%) 12.04(0%) 12.04(0%) 11.97(-0.58%) 0 11.39 5.08% 12.41 -3.56% 5.56% -6.48% -0.68% -0.97 -0.48 7.94% -8.28% HL   K1   K2 公告
开开实业 14.5(1.33%) 15.03(3.66%) 14.96(-0.47%) 14.36(-4.01%) 14.19(-1.18%) 0 13.25 7.06% 14.67 -3.29% 4.11% -20.64% -4% -1.37 -4.8 5.03% -21.95% HL   K1   K2 公告
塔牌集团 9.02(-0.11%) 9(-0.22%) 8.89(-1.22%) 8.98(1.01%) 8.98(0%) 0 7.63 17.68% 8.39 6.97% 1.01% -7.33% -2.28% -0.64 -1.22 1.47% -8.46% HL   K1   K2 公告
雅戈尔 7.51(-0.27%) 7.48(-0.4%) 7.4(-1.07%) 7.35(-0.68%) 7.27(-1.09%) 0 7.35 -1.11% 7.64 -4.89% 0% -4.84% -3.11% -1 -0.52 0.28% -5.34% HL   K1   K2 公告
振华重工 5.26(-0.75%) 5.21(-0.95%) 5.13(-1.54%) 5.1(-0.58%) 5.08(-0.39%) 0 4.39 15.67% 4.87 4.37% 11.4% -4.15% 3.27% -1.66 0 13.39% -5.75% HL   K1   K2 公告
大西洋 6.81(0.74%) 6.58(-3.38%) 6.47(-1.67%) 6.5(0.46%) 6.39(-1.69%) 0 5.11 25% 5.83 9.59% 15.55% -6.17% 6.23% -4.23 0 16.18% -8.06% HL   K1   K2 公告
金徽股份 15.41(-0.9%) 15.69(1.82%) 15.66(-0.19%) 16.26(3.83%) 16.25(-0.06%) 0 12.45 30.52% 13.72 18.47% 20.55% -0.06% 11.15% 0 0 21.27% -3.79% HL   K1   K2 公告
长阳科技 18.28(-0.65%) 17.84(-2.41%) 18.07(1.29%) 18.14(0.39%) 18.16(0.11%) 0 17.46 3.99% 20.2 -10.1% 9.73% -1.3% 4.65% -2.75 0 12.03% -2.16% HL   K1   K2 公告
华大基因 54.7(5.82%) 58.01(6.05%) 59.25(2.14%) 56.9(-3.97%) 53(-6.85%) 0 47.76 10.98% 53.52 -0.96% 20.43% -10.55% 11.41% 0 0 20.92% -18.46% HL   K1   K2 公告
星辉环材 23.94(-0.29%) 23.75(-0.79%) 23.9(0.63%) 23.87(-0.13%) 23.99(0.5%) 0 21.45 11.82% 23.73 1.12% 12.73% -4.27% 4.93% -5.88 0 14.24% -4.76% HL   K1   K2 公告
森泰股份 19.5(1.3%) 19.68(0.92%) 19.59(-0.46%) 19.69(0.51%) 19.73(0.2%) 0 17.74 11.19% 19.29 2.31% 9.01% -0.85% 3.04% 0 0 10.47% -1.69% HL   K1   K2 公告
厦钨新能 84.28(3.04%) 86.91(3.12%) 89(2.4%) 93.37(4.91%) 94.37(1.07%) 0 56.11 68.18% 68.82 37.12% 36.02% 0% 22.11% 0 0 39.83% -3.48% HL   K1   K2 公告
三一重工 22.56(1.26%) 22.62(0.27%) 22.24(-1.68%) 22.25(0.04%) 22.11(-0.63%) 0 19.26 14.8% 20.99 5.34% 8.38% -2.25% 3.61% -1.95 0 8.7% -3.66% HL   K1   K2 公告
武汉控股 5.19(0.39%) 5.17(-0.39%) 5.18(0.19%) 5.18(0%) 5.24(1.16%) 0 4.77 9.94% 5.15 1.71% 3.76% -2.06% 1.47% 0 -0.18 5.01% -4.38% HL   K1   K2 公告
华培动力 22.28(-2.54%) 21.68(-2.69%) 21.25(-1.98%) 20.82(-2.02%) 20.85(0.14%) 0 18.51 12.62% 21.83 -4.47% 16.09% -8.79% -0.74% -0.54 -1.89 19.9% -12.69% HL   K1   K2 公告
张家港行 4.54(0%) 4.54(0%) 4.47(-1.54%) 4.47(0%) 4.42(-1.12%) 0 4.28 3.25% 4.52 -2.29% 0% -7.92% -4.21% -0.41 -0.49 0.45% -8.49% HL   K1   K2 公告
南京证券 8.19(0.99%) 8.16(-0.37%) 8.12(-0.49%) 8.04(-0.99%) 8(-0.5%) 0 7.96 0.47% 8.41 -4.93% 1.52% -2.44% -0.19% -0.48 0 2.56% -3.38% HL   K1   K2 公告
三 力 士 4.53(0.44%) 4.49(-0.88%) 4.5(0.22%) 4.52(0.44%) 4.47(-1.11%) 0 4.37 2.31% 4.72 -5.31% 3.23% -4.28% -0.09% -0.46 -0.21 4.93% -4.69% HL   K1   K2 公告
华锦股份 5.52(0.36%) 5.52(0%) 5.52(0%) 5.53(0.18%) 5.52(-0.18%) 0 5.01 10.22% 5.42 1.93% 12.42% -1.25% 5.45% -0.36 0 14.52% -3.16% HL   K1   K2 公告
新筑股份 6.3(-2.17%) 6.29(-0.16%) 6.26(-0.48%) 6.22(-0.64%) 6.19(-0.48%) 0 6.01 2.95% 6.78 -8.7% 6.54% -4.92% -0.43% -0.36 0 8.22% -5.93% HL   K1   K2 公告
开尔新材 5.76(-1.37%) 5.95(3.3%) 5.89(-1.01%) 5.87(-0.34%) 5.78(-1.53%) 0 4.96 16.64% 5.49 5.35% 17.24% -2.86% 7.6% -0.69 0 19.42% -6.02% HL   K1   K2 公告
红塔证券 8.56(1.3%) 8.49(-0.82%) 8.45(-0.47%) 8.31(-1.66%) 8.25(-0.72%) 0 8.13 1.49% 8.73 -5.54% 0.73% -3.85% -1.74% -0.89 -0.24 1.1% -4.95% HL   K1   K2 公告
浩洋股份 43.02(-0.19%) 43.76(1.72%) 43.34(-0.96%) 43.23(-0.25%) 43.73(1.16%) 0 35.94 21.68% 40.36 8.36% 7.76% -0.07% 3.82% 0 0 8.75% -2.02% HL   K1   K2 公告
昊华能源 7.52(-0.53%) 7.5(-0.27%) 7.39(-1.47%) 7.43(0.54%) 7.39(-0.54%) 0 6.97 6.04% 7.52 -1.79% 3.21% -2.64% 0.54% -1.17 0 3.21% -3.4% HL   K1   K2 公告
九州一轨 19.23(1.05%) 19.2(-0.16%) 19.18(-0.1%) 19.08(-0.52%) 18.71(-1.94%) 0 12.21 53.24% 13.85 35.08% 21.97% -2.7% 8.16% -3.66 0 22.05% -6.78% HL   K1   K2 公告
华强科技 21.78(1.97%) 21.3(-2.2%) 21.18(-0.56%) 21.02(-0.76%) 21.06(0.19%) 0 19.53 7.86% 22.49 -6.34% 9.74% -3.31% 3.88% -3.55 0 12.14% -3.92% HL   K1   K2 公告
海能实业 12.28(1.24%) 12.09(-1.55%) 12.18(0.74%) 12.44(2.13%) 12.53(0.72%) 0 11.89 5.34% 13.35 -6.14% 12.88% 0% 6.92% 0 0 14.95% -0.56% HL   K1   K2 公告
山水比德 38.4(-2.29%) 37.7(-1.82%) 41.71(10.64%) 40.61(-2.64%) 43.8(7.86%) 0 38.79 12.93% 47.38 -7.56% 29.51% 0% 20.59% 0 0 32.73% -1.62% HL   K1   K2 公告
华康股份 15.71(0%) 15.43(-1.78%) 15.26(-1.1%) 15.57(2.03%) 15.61(0.26%) 0 15.63 -0.12% 17.2 -9.24% 7.66% -1.08% 3.21% -2.16 0 8.48% -3.04% HL   K1   K2 公告
新易盛 391.35(-1.73%) 383.2(-2.08%) 383.97(0.2%) 400(4.17%) 397.19(-0.7%) 0 203.45 95.22% 268.26 48.06% 6.45% -14.21% -5.16% -79.5 -57.49 9.49% -15.28% HL   K1   K2 公告
爱柯迪 20.18(-0.59%) 19.94(-1.19%) 19.57(-1.86%) 19.6(0.15%) 20.29(3.52%) 0 16.98 19.49% 19.48 4.15% 9.44% -0.78% 4.35% -3.89 0 11.48% -2.59% HL   K1   K2 公告
屹通新材 31.4(1.45%) 31.15(-0.8%) 31.05(-0.32%) 31.68(2.03%) 31.71(0.09%) 0 27.71 14.43% 31.67 0.14% 12.21% 0% 6.01% 0 0 13.74% -0.81% HL   K1   K2 公告
渝 开 发 5.1(0%) 5.07(-0.59%) 5.02(-0.99%) 5.05(0.6%) 5.02(-0.59%) 0 4.69 7.08% 5.48 -8.39% 2.24% -8.23% -1.56% -0.32 -0.77 3.08% -9.55% HL   K1   K2 公告
恒源煤电 6.48(0.15%) 6.4(-1.23%) 6.36(-0.63%) 6.33(-0.47%) 6.3(-0.47%) 0 6.69 -5.77% 7.24 -12.93% 0.96% -8.03% -1.33% -1.34 -0.57 1.61% -8.16% HL   K1   K2 公告
联检科技 16.8(2.13%) 16.89(0.54%) 17.16(1.6%) 17.13(-0.17%) 17.26(0.76%) 0 14.82 16.44% 15.92 8.39% 13.93% 0% 7.88% 0 0 14.68% -0.69% HL   K1   K2 公告
中国银河 16.25(1.06%) 16.06(-1.17%) 15.98(-0.5%) 15.68(-1.88%) 15.57(-0.7%) 0 16.13 -3.44% 17.32 -10.1% 0% -5.52% -2.3% -4.6 -1.12 0.13% -5.92% HL   K1   K2 公告
泰凌微 48.72(4.62%) 46.48(-4.6%) 49.7(6.93%) 49.95(0.5%) 49.33(-1.24%) 0 40.81 20.87% 50.02 -1.38% 15.91% -1.24% 9.15% 0 0 16.59% -3.97% HL   K1   K2 公告
亿道信息 47.64(4.96%) 46.07(-3.3%) 46.88(1.76%) 46.31(-1.22%) 46.7(0.84%) 0 44.66 4.56% 50.64 -7.79% 9.57% -1.97% 4.26% 0 0 11.43% -2.75% HL   K1   K2 公告
中材国际 10.4(0.19%) 10.5(0.96%) 10.55(0.48%) 10.66(1.04%) 10.55(-1.03%) 0 8.91 18.42% 9.59 10.03% 13.69% -1.03% 4.82% 0 0 14.18% -3.3% HL   K1   K2 公告
亿利达 6.75(1.2%) 6.72(-0.44%) 6.69(-0.45%) 6.69(0%) 6.75(0.9%) 0 6.19 9.01% 6.95 -2.88% 6.3% -16.77% 0.24% 0 -1.26 9.58% -14.88% HL   K1   K2 公告
菲沃泰 20.44(-0.05%) 20.05(-1.91%) 20.42(1.85%) 20.71(1.42%) 20.73(0.1%) 0 17.73 16.94% 20.4 1.64% 14.53% 0% 7.82% 0 0 16.13% -2.49% HL   K1   K2 公告