|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 上海临港 | 8.16(2%) | 8.31(1.84%) | 8(-3.73%) | 8.01(0.12%) | 8.01(0%) | 0 | 10.03 | -20.13% | 11.19 | -28.44% | 0.12% | -15.77% | -7.81% | -6.03 | -2.04 | 1.39% | -17.17% | HL K1 K2 | 公告 | 资讯 | |
| 金达莱 | 13.07(-1.66%) | 13.48(3.14%) | 13.8(2.37%) | 13.53(-1.96%) | 13.32(-1.55%) | 0 | 12.28 | 8.5% | 13.53 | -1.55% | 7.68% | -14.67% | -2.57% | -9.53 | -0.67 | 9.09% | -16.02% | HL K1 K2 | 公告 | 资讯 | |
| 中国银行 | 6.29(1.45%) | 6.13(-2.54%) | 6.04(-1.47%) | 5.94(-1.66%) | 5.78(-2.69%) | 0 | 5.42 | 6.59% | 5.81 | -0.5% | 1.76% | -8.11% | -2.11% | -2.26 | -0.06 | 3.03% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 佳发教育 | 10.58(0.86%) | 10.59(0.09%) | 10.73(1.32%) | 10.96(2.14%) | 11.19(2.1%) | 0 | 11.99 | -6.65% | 14.01 | -20.13% | 6.67% | -19.26% | -6.75% | -5.91 | -6.3 | 9.06% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 美力科技 | 26.41(-0.34%) | 26.55(0.53%) | 25.81(-2.79%) | 25.88(0.27%) | 26.12(0.93%) | 0 | 25.6 | 2.01% | 29.1 | -10.25% | 5.66% | -9.34% | -1.51% | -2.35 | -4.23 | 7.14% | -12.44% | HL K1 K2 | 公告 | 资讯 | |
| 赣粤高速 | 4.2(1.69%) | 4.19(-0.24%) | 4.11(-1.91%) | 4.09(-0.49%) | 4.03(-1.47%) | 0 | 4.74 | -14.91% | 5.04 | -20.05% | 0% | -10.24% | -6.43% | -1.5 | -0.53 | 0.25% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 旷达科技 | 5.84(-1.35%) | 6.21(6.34%) | 6.24(0.48%) | 6.1(-2.24%) | 6.08(-0.33%) | 0 | 5.85 | 3.98% | 6.44 | -5.58% | 4.11% | -7.18% | -0.43% | -1 | -0.49 | 7.04% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 阳光电源 | 148.76(1.37%) | 149.1(0.23%) | 152.49(2.27%) | 149.15(-2.19%) | 146.98(-1.45%) | 0 | 135.83 | 8.21% | 168.77 | -12.91% | 8.85% | -22.68% | -6.41% | -70.95 | -25.01 | 12.18% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 伊之密 | 20.87(1.41%) | 21.45(2.78%) | 21.27(-0.84%) | 21.21(-0.28%) | 21.05(-0.75%) | 0 | 23.02 | -8.55% | 25.71 | -18.11% | 2.28% | -20.48% | -9.21% | -6.68 | -11.62 | 3.39% | -21.72% | HL K1 K2 | 公告 | 资讯 | |
| 博实结 | 48.89(0.6%) | 51.1(4.52%) | 53.35(4.4%) | 53.89(1.01%) | 54.54(1.21%) | 0 | 55.2 | -1.19% | 63.52 | -14.14% | 12.22% | -19.7% | -7.21% | -30.33 | -35.57 | 14.39% | -23.3% | HL K1 K2 | 公告 | 资讯 | |
| 中天服务 | 5.69(2.89%) | 5.53(-2.81%) | 5.52(-0.18%) | 5.34(-3.26%) | 5.29(-0.94%) | 0 | 5.85 | -9.57% | 6.77 | -21.84% | 0% | -26.43% | -15.61% | -3.48 | -3.85 | 2.72% | -27.53% | HL K1 K2 | 公告 | 资讯 | |
| 经纬股份 | 30.36(-0.49%) | 30.1(-0.86%) | 30.14(0.13%) | 29.37(-2.55%) | 29.25(-0.41%) | 0 | 34.2 | -14.47% | 38.24 | -23.5% | 0% | -24.26% | -14.59% | -18.53 | -18.62 | 2.06% | -25.15% | HL K1 K2 | 公告 | 资讯 | |
| 三态股份 | 6.66(1.99%) | 6.71(0.75%) | 6.8(1.34%) | 6.6(-2.94%) | 6.59(-0.15%) | 0 | 8.13 | -18.91% | 9.03 | -27% | 0.92% | -22.83% | -10.34% | -2.47 | -4.3 | 2.97% | -23.01% | HL K1 K2 | 公告 | 资讯 | |
| 晓程科技 | 42.25(5.49%) | 44.7(5.8%) | 44.03(-1.5%) | 43.86(-0.39%) | 42.78(-2.46%) | 0 | 35.28 | 21.26% | 48.85 | -12.43% | 8.85% | -29.24% | -9.5% | -17.55 | -32.12 | 10.83% | -30.1% | HL K1 K2 | 公告 | 资讯 | |
| 新疆天业 | 4.75(1.71%) | 4.82(1.47%) | 4.68(-2.9%) | 4.56(-2.56%) | 4.34(-4.82%) | 0 | 5.05 | -14.07% | 5.86 | -25.89% | 0% | -33.13% | -18.48% | -2.23 | -4.19 | 0.46% | -38.87% | HL K1 K2 | 公告 | 资讯 | |
| 申科股份 | 16.69(0.66%) | 16.85(0.96%) | 16.61(-1.42%) | 16.19(-2.53%) | 16.19(0%) | 0 | 16.4 | -1.27% | 18.61 | -12.99% | 0% | -21.33% | -11.26% | -6.38 | -9.15 | 1.7% | -22.79% | HL K1 K2 | 公告 | 资讯 | |
| 鹭燕医药 | 11.23(1.54%) | 11.3(0.62%) | 11.22(-0.71%) | 10.95(-2.41%) | 10.93(-0.18%) | 0 | 11.19 | -2.33% | 15.32 | -28.67% | 0% | -27.85% | -11.22% | -4.83 | -6.96 | 1.67% | -30.12% | HL K1 K2 | 公告 | 资讯 | |
| 华菱钢铁 | 3.84(2.13%) | 3.85(0.26%) | 3.76(-2.34%) | 3.68(-2.13%) | 3.64(-1.09%) | 0 | 5.12 | -28.94% | 5.88 | -38.1% | 0% | -22.72% | -10.98% | -1.41 | -1.93 | 1.39% | -23.69% | HL K1 K2 | 公告 | 资讯 | |
| 正元地信 | 4.92(2.93%) | 5.02(2.03%) | 4.95(-1.39%) | 4.8(-3.03%) | 4.76(-0.83%) | 0 | 4.56 | 4.3% | 5.14 | -7.46% | 4.16% | -7.21% | -2.03% | -0.56 | -0.09 | 6.97% | -9.85% | HL K1 K2 | 公告 | 资讯 | |
| 南网科技 | 47.56(0.06%) | 51.6(8.49%) | 56.47(9.44%) | 55(-2.6%) | 55.71(1.29%) | 0 | 46.77 | 19.11% | 56.19 | -0.85% | 17.21% | -13.76% | -2.81% | -35.03 | -30.45 | 18.84% | -15.53% | HL K1 K2 | 公告 | 资讯 | |
| 德林海 | 36.19(-1.58%) | 40.14(10.91%) | 41(2.14%) | 40.65(-0.85%) | 41.32(1.65%) | 0 | 19.48 | 112.07% | 23.69 | 74.41% | 15.52% | -14.02% | 2.18% | -12.29 | -10.53 | 21.74% | -16.49% | HL K1 K2 | 公告 | 资讯 | |
| 艾隆科技 | 22.39(0%) | 22.76(1.65%) | 23.1(1.49%) | 23.3(0.87%) | 23.16(-0.6%) | 0 | 21.77 | 6.38% | 24.6 | -5.84% | 3.86% | -14.22% | -5.01% | -7.45 | -6.49 | 7.97% | -28.52% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 17.88(0.34%) | 17.9(0.11%) | 17.82(-0.45%) | 17.25(-3.2%) | 17.28(0.17%) | 0 | 19.34 | -10.67% | 21.95 | -21.27% | 0.17% | -22.34% | -12.69% | -8.22 | -10.52 | 2.98% | -24.18% | HL K1 K2 | 公告 | 资讯 | |
| 联影医疗 | 114.02(1.6%) | 113.26(-0.67%) | 111(-2%) | 110.07(-0.84%) | 103.48(-5.99%) | 0 | 123.18 | -15.99% | 135.68 | -23.73% | 0% | -16.07% | -9.54% | -32.65 | -4.25 | 1.45% | -20.86% | HL K1 K2 | 公告 | 资讯 | |
| 天玛智控 | 15.75(1.22%) | 15.78(0.19%) | 15.52(-1.65%) | 15.1(-2.71%) | 14.99(-0.73%) | 0 | 17.83 | -15.92% | 19.17 | -21.81% | 0% | -18.18% | -8.91% | -4.25 | -4.12 | 1.42% | -24.41% | HL K1 K2 | 公告 | 资讯 | |
| 民生银行 | 3.63(1.68%) | 3.63(0%) | 3.59(-1.1%) | 3.56(-0.84%) | 3.48(-2.25%) | 0 | 3.82 | -8.79% | 4.05 | -14.04% | 0% | -5.69% | -2.73% | -0.74 | -0.22 | 0.58% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 航发控制 | 19.49(7.21%) | 18.99(-2.57%) | 19.03(0.21%) | 18.91(-0.63%) | 18.79(-0.63%) | 0 | 19.85 | -5.36% | 22.87 | -17.83% | 4.1% | -18.41% | -7% | -4.26 | -9.34 | 5.8% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 睿能科技 | 22.15(1.84%) | 23.03(3.97%) | 23.53(2.17%) | 23.65(0.51%) | 24.17(2.2%) | 0 | 20.14 | 20% | 23.71 | 1.94% | 11.13% | -9.95% | -1.88% | -9.08 | -9.35 | 11.9% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 广深铁路 | 3.06(0.99%) | 3.02(-1.31%) | 2.96(-1.99%) | 3(1.35%) | 2.98(-0.67%) | 0 | 3.02 | -1.32% | 3.22 | -7.4% | 0.68% | -6.29% | -2.88% | -0.55 | -0.24 | 1.36% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 中信建投 | 25.46(3.54%) | 25.93(1.85%) | 25.75(-0.69%) | 25.92(0.66%) | 24.9(-3.94%) | 0 | 24.02 | 3.67% | 25.9 | -3.84% | 13.18% | -3.97% | 4.23% | 0 | 0 | 13.7% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 贝隆精密 | 38.55(0.39%) | 40.11(4.05%) | 40.4(0.72%) | 39.56(-2.08%) | 39.52(-0.1%) | 0 | 42.1 | -6.13% | 48.66 | -18.79% | 2.92% | -17.46% | -9.63% | -27.41 | -16.78 | 5.89% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 南王科技 | 10.4(0.68%) | 10.38(-0.19%) | 10.31(-0.67%) | 10.06(-2.42%) | 10.1(0.4%) | 0 | 11.86 | -14.82% | 13.21 | -23.53% | 0.4% | -23.08% | -12.1% | -4.8 | -6.59 | 2.64% | -23.77% | HL K1 K2 | 公告 | 资讯 | |
| 凌霄泵业 | 16.23(1.88%) | 16.47(1.48%) | 16.06(-2.49%) | 15.8(-1.62%) | 15.56(-1.52%) | 0 | 16.17 | -3.79% | 17.2 | -9.55% | 0% | -13.75% | -7.24% | -3.24 | -4.03 | 0.39% | -14.41% | HL K1 K2 | 公告 | 资讯 | |
| 富满微 | 49.02(-0.22%) | 52.85(7.81%) | 53.2(0.66%) | 54.45(2.35%) | 60.47(11.06%) | 0 | 37.44 | 61.52% | 46.2 | 30.88% | 48.1% | 0% | 21.51% | 0 | -10.47 | 51.48% | -2.55% | HL K1 K2 | 公告 | 资讯 | |
| 彤程新材 | 59.43(-7.57%) | 62.06(4.43%) | 63.99(3.11%) | 67.82(5.99%) | 65.98(-2.71%) | 0 | 43.97 | 50.06% | 53.66 | 22.97% | 29.65% | -2.71% | 14.03% | 0 | 0 | 32.36% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 复旦微电 | 53.07(-0.45%) | 55.3(4.2%) | 56.21(1.65%) | 59.01(4.98%) | 60(1.68%) | 0 | 61.3 | -2.13% | 74.84 | -19.83% | 14.39% | -19.71% | -5.86% | -38.36 | -39.71 | 17.19% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 千方科技 | 7.4(2.49%) | 7.56(2.16%) | 7.64(1.06%) | 7.62(-0.26%) | 7.76(1.84%) | 0 | 9.99 | -22.31% | 11.23 | -30.89% | 7.48% | -16.11% | -5.42% | -3.72 | -3.77 | 7.93% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 鸿泉技术 | 19.8(2.33%) | 20.17(1.87%) | 19.82(-1.74%) | 20.08(1.31%) | 19.6(-2.39%) | 0 | 25.34 | -22.64% | 28.82 | -31.99% | 1.29% | -20.81% | -11.18% | -8.95 | -11.85 | 3.43% | -24.24% | HL K1 K2 | 公告 | 资讯 | |
| 湖南白银 | 9.01(3.8%) | 9.57(6.22%) | 9.3(-2.82%) | 9.24(-0.65%) | 9.14(-1.08%) | 0 | 8.11 | 12.69% | 11.39 | -19.77% | 7.53% | -27.92% | -9.58% | -3.26 | -7.81 | 9.33% | -31.28% | HL K1 K2 | 公告 | 资讯 | |
| 浦发银行 | 9.67(1.26%) | 9.53(-1.45%) | 9.46(-0.73%) | 9.24(-2.33%) | 9.09(-1.62%) | 0 | 10.57 | -13.96% | 11.61 | -21.72% | 2.6% | -6% | -1.41% | -4.63 | 0 | 3.89% | -6.48% | HL K1 K2 | 公告 | 资讯 | |
| 华新建材 | 18.82(1.4%) | 19.11(1.54%) | 19.06(-0.26%) | 19(-0.31%) | 18.61(-2.05%) | 0 | 19.54 | -4.74% | 22.09 | -15.74% | 2.82% | -12.55% | -2.69% | 0 | -4.8 | 4.85% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 工商银行 | 7.78(1.57%) | 7.57(-2.7%) | 7.42(-1.98%) | 7.36(-0.81%) | 7.16(-2.72%) | 0 | 7.14 | 0.23% | 7.6 | -5.76% | 1.7% | -7.97% | -2.09% | -3.64 | 0 | 2.43% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 兰剑智能 | 28.52(1.35%) | 29.06(1.89%) | 30.28(4.2%) | 29.94(-1.12%) | 31.93(6.65%) | 0 | 34.02 | -6.15% | 38.97 | -18.06% | 13.47% | -11.89% | -2.02% | -13.38 | -14.77 | 15.6% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 昊海生科 | 30.99(2.34%) | 30.9(-0.29%) | 30.47(-1.39%) | 30.2(-0.89%) | 30.15(-0.17%) | 0 | 43.01 | -29.9% | 46.85 | -35.65% | 0% | -22.73% | -10.76% | -15.94 | -16.91 | 1.48% | -23.46% | HL K1 K2 | 公告 | 资讯 | |
| 大博医疗 | 42.15(2.06%) | 42.48(0.78%) | 41.92(-1.32%) | 41.64(-0.67%) | 42.27(1.51%) | 0 | 46.17 | -8.46% | 50.76 | -16.72% | 5.89% | -2.08% | 2.7% | 0 | -0.64 | 6.8% | -2.38% | HL K1 K2 | 公告 | 资讯 | |
| 昆船智能 | 14.5(2.76%) | 14.57(0.48%) | 14.46(-0.75%) | 14.24(-1.52%) | 14.15(-0.63%) | 0 | 17.53 | -19.28% | 19.56 | -27.67% | 0.28% | -17.4% | -8.66% | -4.01 | -6.36 | 1.29% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 华图山鼎 | 37.23(3.47%) | 38.27(2.79%) | 38.4(0.34%) | 37.2(-3.12%) | 36.18(-2.74%) | 0 | 59.4 | -39.09% | 69.8 | -48.17% | 0.56% | -29.8% | -16.81% | -31.27 | -28.22 | 1.29% | -32.47% | HL K1 K2 | 公告 | 资讯 | |
| 招商蛇口 | 8.16(-1.33%) | 8.01(-1.84%) | 7.56(-5.62%) | 7.53(-0.4%) | 7.25(-3.72%) | 0 | 8.71 | -16.78% | 9.86 | -26.44% | 0% | -25.41% | -16.1% | -6.05 | -3.2 | 0.55% | -27.72% | HL K1 K2 | 公告 | 资讯 | |
| 斯瑞新材 | 41.59(2.06%) | 40.94(-1.56%) | 39.75(-2.91%) | 41.82(5.21%) | 45.75(9.4%) | 0 | 27.63 | 65.57% | 36.34 | 25.9% | 32.19% | -3.4% | 13.33% | 0 | -14.51 | 36% | -4.69% | HL K1 K2 | 公告 | 资讯 | |
| 成都燃气 | 9.03(1.57%) | 9.03(0%) | 8.98(-0.55%) | 8.82(-1.78%) | 8.7(-1.36%) | 0 | 9.75 | -10.8% | 10.59 | -17.88% | 0% | -13.43% | -7.76% | -3.31 | -2.01 | 0.35% | -16.18% | HL K1 K2 | 公告 | 资讯 | |
| 宏鑫科技 | 14.92(2.61%) | 15.05(0.87%) | 15.01(-0.27%) | 14.6(-2.73%) | 14.43(-1.16%) | 0 | 18.51 | -22.04% | 20.36 | -29.14% | 0% | -24.88% | -12.77% | -6.61 | -9.6 | 1.26% | -25.85% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 7.17(-1.51%) | 7.67(6.97%) | 8.36(9%) | 8.55(2.27%) | 9.47(10.76%) | 0 | 7.14 | 32.6% | 8.31 | 13.9% | 32.26% | -4.73% | 14.52% | 0 | -4.02 | 33.76% | -5.02% | HL K1 K2 | 公告 | 资讯 | |
| 物产金轮 | 12.8(1.43%) | 12.9(0.78%) | 12.9(0%) | 12.59(-2.4%) | 12.55(-0.32%) | 0 | 14.81 | -15.24% | 16.51 | -23.96% | 0% | -21.32% | -11.04% | -5.68 | -7.17 | 1.46% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 鲁抗医药 | 7.16(2.29%) | 7.21(0.7%) | 7.1(-1.53%) | 7.03(-0.99%) | 7.1(1%) | 0 | 8.81 | -19.41% | 9.58 | -25.89% | 1.43% | -19.41% | -9.08% | -4.18 | -3.26 | 2.01% | -19.95% | HL K1 K2 | 公告 | 资讯 | |
| 奔图科技 | 13.95(-3.26%) | 14.34(2.8%) | 13.95(-2.72%) | 14.37(3.01%) | 14.12(-1.74%) | 0 | 18.9 | -25.28% | 21.55 | -34.47% | 1.22% | -25.01% | -13.93% | -9.91 | -9.58 | 3.44% | -26.42% | HL K1 K2 | 公告 | 资讯 | |
| 立华股份 | 18.09(1.29%) | 18.21(0.66%) | 17.74(-2.58%) | 17.3(-2.48%) | 17.19(-0.64%) | 0 | 19.19 | -10.42% | 21.79 | -21.11% | 0% | -24.34% | -12.89% | -12.06 | -9.73 | 1% | -25.03% | HL K1 K2 | 公告 | 资讯 | |
| 路畅科技 | 20.9(0.48%) | 20.86(-0.19%) | 21.04(0.86%) | 20.42(-2.95%) | 20.47(0.24%) | 0 | 24.55 | -16.63% | 28.16 | -27.3% | 0.24% | -25.7% | -12.63% | -10.6 | -13.1 | 2.71% | -26.79% | HL K1 K2 | 公告 | 资讯 | |
| 康泰生物 | 11.75(2.17%) | 11.56(-1.62%) | 11.6(0.35%) | 11.54(-0.52%) | 11.52(-0.17%) | 0 | 14.7 | -21.64% | 16.47 | -30.06% | 0.52% | -25.87% | -10.96% | -5.76 | -7.78 | 3.04% | -27.36% | HL K1 K2 | 公告 | 资讯 | |
| 中国联通 | 4.37(0.23%) | 4.4(0.69%) | 4.37(-0.68%) | 4.35(-0.46%) | 4.28(-1.61%) | 0 | 4.89 | -12.52% | 5.22 | -18.01% | 0% | -13.54% | -4.59% | -0.13 | -0.91 | 0.47% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 江苏金租 | 6.51(1.56%) | 6.45(-0.92%) | 6.39(-0.93%) | 6.44(0.78%) | 6.05(-6.06%) | 0 | 5.86 | 3.27% | 6.28 | -3.59% | 0% | -8.33% | -4.74% | -2.98 | -0.3 | 1% | -9.57% | HL K1 K2 | 公告 | 资讯 | |
| XD安徽建 | 4.51(1.35%) | 4.59(1.77%) | 4.58(-0.22%) | 4.62(0.87%) | 4.49(-2.81%) | 0 | 4.54 | -1.08% | 4.97 | -9.74% | 0.9% | -16.23% | -8.39% | -2.96 | -1.39 | 2.28% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 世联行 | 2.4(1.69%) | 2.47(2.92%) | 2.4(-2.83%) | 2.33(-2.92%) | 2.25(-3.43%) | 0 | 2.53 | -11.1% | 3.02 | -25.38% | 0% | -32.63% | -18.33% | -1.34 | -2.04 | 2.27% | -33.23% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰银行 | 4.83(2.33%) | 4.84(0.21%) | 4.77(-1.45%) | 4.74(-0.63%) | 4.65(-1.9%) | 0 | 5.06 | -8.14% | 5.35 | -13.1% | 0% | -7.55% | -3.45% | -0.69 | -0.57 | 0.43% | -7.74% | HL K1 K2 | 公告 | 资讯 | |
| 盛洋科技 | 11.17(-2.19%) | 11.9(6.54%) | 12.33(3.61%) | 12.22(-0.89%) | 11.94(-2.29%) | 0 | 11.82 | 0.98% | 14.05 | -15.01% | 6.89% | -18.89% | -9.47% | -6.42 | -6.18 | 7.28% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 成都银行 | 20.07(1.57%) | 20.03(-0.2%) | 19.53(-2.5%) | 19.23(-1.54%) | 18.66(-2.96%) | 0 | 16.97 | 9.99% | 18.07 | 3.25% | 1.74% | -7.03% | -1.67% | -9.48 | -0.26 | 2.36% | -7.35% | HL K1 K2 | 公告 | 资讯 | |
| 天铁科技 | 4.68(1.52%) | 4.69(0.21%) | 4.82(2.77%) | 4.66(-3.32%) | 4.52(-3%) | 0 | 6.21 | -27.24% | 7.36 | -38.62% | 0% | -31.31% | -15.65% | -2.72 | -4.31 | 1.35% | -33.04% | HL K1 K2 | 公告 | 资讯 | |
| 苏州银行 | 8.25(1.23%) | 8.14(-1.33%) | 8.06(-0.98%) | 8(-0.74%) | 7.73(-3.37%) | 0 | 7.97 | -3.06% | 8.4 | -7.93% | 0% | -9.59% | -6.38% | -0.33 | -0.98 | 0.26% | -10.12% | HL K1 K2 | 公告 | 资讯 | |
| 苏州高新 | 7.94(2.06%) | 7.74(-2.52%) | 7.65(-1.16%) | 7.57(-1.05%) | 7.51(-0.79%) | 0 | 6.12 | 22.73% | 7.24 | 3.69% | 6.52% | -24.6% | -5.23% | -3.09 | -4.11 | 9.48% | -29.22% | HL K1 K2 | 公告 | 资讯 | |
| 獐子岛 | 3.27(1.55%) | 3.18(-2.75%) | 3.16(-0.63%) | 3.11(-1.58%) | 3.1(-0.32%) | 0 | 3.68 | -15.72% | 4.15 | -25.37% | 0% | -20.1% | -11.04% | -1.49 | -1.41 | 1.97% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 吉峰科技 | 7.6(0.4%) | 7.69(1.18%) | 7.59(-1.3%) | 7.53(-0.79%) | 7.44(-1.2%) | 0 | 8.17 | -8.96% | 9.02 | -17.54% | 0% | -22.01% | -11.12% | -5.36 | -3.61 | 1.64% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 33.36(-1.36%) | 31.82(-4.62%) | 31.27(-1.73%) | 31.4(0.42%) | 30.7(-2.23%) | 0 | 30.35 | 1.14% | 33.71 | -8.94% | 0% | -18.31% | -12.29% | -28.3 | -7.52 | 0.85% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 奋达科技 | 4.8(-0.83%) | 4.84(0.83%) | 4.97(2.69%) | 4.87(-2.01%) | 4.97(2.05%) | 0 | 6.1 | -18.59% | 6.85 | -27.48% | 3.54% | -15.62% | -6.92% | -3.39 | -1.35 | 10.69% | -16.61% | HL K1 K2 | 公告 | 资讯 | |
| 光明地产 | 2.89(1.4%) | 2.93(1.38%) | 2.94(0.34%) | 2.94(0%) | 2.85(-3.06%) | 0 | 3.38 | -15.66% | 3.98 | -28.41% | 0% | -30.32% | -14.65% | -1.82 | -2.33 | 1.06% | -31.49% | HL K1 K2 | 公告 | 资讯 | |
| 澳华内镜 | 28.61(1.38%) | 28.34(-0.94%) | 28(-1.2%) | 27.67(-1.18%) | 27.83(0.58%) | 0 | 40.4 | -31.11% | 45.04 | -38.21% | 0.58% | -25.17% | -12.94% | -15.19 | -19.76 | 1.94% | -26.92% | HL K1 K2 | 公告 | 资讯 | |
| 中煤能源 | 16.18(-0.8%) | 14.77(-8.71%) | 14.35(-2.84%) | 14(-2.44%) | 13.5(-3.57%) | 0 | 13.3 | 1.47% | 15.4 | -12.36% | 0% | -22.46% | -16.18% | -16.45 | -2.35 | 0.75% | -23.16% | HL K1 K2 | 公告 | 资讯 | |
| 宝信软件 | 17.93(0.11%) | 18.19(1.45%) | 18.16(-0.16%) | 17.72(-2.42%) | 17.9(1.02%) | 0 | 21.15 | -15.38% | 23.64 | -24.28% | 1.02% | -26.09% | -15.02% | -13.34 | -13.52 | 2.58% | -28.4% | HL K1 K2 | 公告 | 资讯 | |
| 天振股份 | 22.91(-0.26%) | 23.32(1.79%) | 23.37(0.21%) | 23.48(0.47%) | 23.94(1.96%) | 0 | 21.11 | 13.42% | 24.28 | -1.4% | 9.37% | -9.86% | -0.91% | -9.59 | -3.69 | 13.95% | -14.47% | HL K1 K2 | 公告 | 资讯 | |
| 豪威集团 | 86.01(0.99%) | 88.72(3.15%) | 88.2(-0.59%) | 90.12(2.18%) | 89.97(-0.17%) | 0 | 110.72 | -18.74% | 126.52 | -28.89% | 5.64% | -17.34% | -7.61% | -45.64 | -25.59 | 5.75% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 三诺生物 | 14.8(2.14%) | 14.92(0.81%) | 14.65(-1.81%) | 14.48(-1.16%) | 14.29(-1.31%) | 0 | 17.26 | -17.22% | 18.65 | -23.37% | 0% | -17.16% | -9.42% | -5.45 | -6.02 | 1.13% | -17.35% | HL K1 K2 | 公告 | 资讯 | |
| 华依科技 | 31.54(1.77%) | 31.88(1.08%) | 31.98(0.31%) | 32.1(0.38%) | 33.9(5.61%) | 0 | 33.6 | 0.89% | 40.25 | -15.78% | 9.39% | -15.78% | -3.22% | -13.41 | -14.14 | 10.93% | -26.48% | HL K1 K2 | 公告 | 资讯 | |