股票 09-05 09-08 09-09 09-10 新价(09-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
小方制药 34.69(-0.17%) 34.82(0.37%) 35.72(2.58%) 34.85(-2.44%) 34.77(-0.23%) 0 27.02 28.69% 30.83 12.77% 3.45% -9.78% -2.28% -3.79 -5.18 6.33% -11.91% HL   K1   K2 公告
健盛集团 9.8(1.24%) 9.84(0.41%) 9.86(0.2%) 9.82(-0.41%) 9.81(-0.1%) 0 9.2 6.61% 9.97 -1.58% 9.12% -0.51% 2.76% 0 0 9.12% -2% HL   K1   K2 公告
统一股份 19.98(0.91%) 20.21(1.15%) 19.76(-2.23%) 19.95(0.96%) 20.04(0.45%) 0 17.87 12.15% 21.28 -5.81% 3.62% -17.6% -5.74% -25.59 -2.64 5.25% -19.49% HL   K1   K2 公告
兰花科创 6.59(1.38%) 6.6(0.15%) 6.57(-0.45%) 6.52(-0.76%) 6.55(0.46%) 0 7.07 -7.39% 7.54 -13.18% 1.08% -5.76% -2.7% -1.48 -0.77 1.55% -6.03% HL   K1   K2 公告
友发集团 5.85(0%) 5.9(0.85%) 5.91(0.17%) 5.91(0%) 5.92(0.17%) 0 5.43 9.01% 5.8 2.02% 1.37% -6.62% -2.51% -1.71 -0.75 2.07% -9.06% HL   K1   K2 公告
万安科技 14.34(3.76%) 15(4.6%) 14.78(-1.47%) 14.75(-0.2%) 14.88(0.88%) 0 12.69 17.25% 14.48 2.79% 8.69% -4% 2.9% -3.59 0 9.57% -7.75% HL   K1   K2 公告
东富龙 14.19(2.23%) 14.68(3.45%) 14.33(-2.38%) 14.38(0.35%) 14.5(0.83%) 0 12.63 14.78% 14.07 3.05% 4.47% -7.82% -2.37% -5.27 -2.12 5.84% -9.38% HL   K1   K2 公告
五洲交通 4.26(0%) 4.26(0%) 4.29(0.7%) 4.35(1.4%) 4.32(-0.69%) 0 4.11 5.11% 4.62 -6.59% 2.37% -1.59% 0.33% -0.4 -0.14 2.86% -3.14% HL   K1   K2 公告
天宸股份 6.24(2.3%) 6.56(5.13%) 6.61(0.76%) 6.58(-0.45%) 6.69(1.67%) 0 5.3 26.23% 6.03 10.96% 10.76% 0% 5.76% 0 0 11.5% -0.15% HL   K1   K2 公告
晋控煤业 12.82(0.63%) 12.85(0.23%) 12.88(0.23%) 12.68(-1.55%) 12.72(0.32%) 0 11.55 10.14% 12.9 -1.41% 1.19% -12.28% -5.96% -6.13 -2.67 3.25% -13.17% HL   K1   K2 公告
兆丰股份 99.25(5.34%) 99.75(0.5%) 98.24(-1.51%) 102.55(4.39%) 106.98(4.32%) 0 50.96 109.93% 65.36 63.69% 25.59% -6.4% 5.13% -46.82 0 28.84% -9.11% HL   K1   K2 公告
劲旅环境 23.62(1.5%) 24.24(2.62%) 23.85(-1.61%) 23.87(0.08%) 24.26(1.63%) 0 18.52 30.96% 21.19 14.48% 11.08% -11.14% -1.24% -10.83 -4.21 11.13% -15.03% HL   K1   K2 公告
万 科A 6.59(0.92%) 6.76(2.58%) 6.86(1.48%) 6.86(0%) 6.83(-0.44%) 0 6.82 0.09% 7.48 -8.75% 6.89% -4.61% 3.21% -0.92 0 7.56% -5.4% HL   K1   K2 公告
交通银行 7.26(-0.95%) 7.17(-1.24%) 7.18(0.14%) 7.2(0.28%) 7.27(0.97%) 0 6.54 11.08% 7.06 3.01% 1.39% -6.44% -2.92% -1.95 -1.09 1.96% -7.03% HL   K1   K2 公告
鲁银投资 6.29(0.64%) 6.32(0.48%) 6.3(-0.32%) 6.29(-0.16%) 6.31(0.32%) 0 5.91 6.74% 6.38 -1.13% 1.45% -9.47% -3.79% -2.52 -1.03 1.77% -11.75% HL   K1   K2 公告
弘业期货 11.89(0.93%) 11.91(0.17%) 11.72(-1.6%) 11.68(-0.34%) 11.87(1.63%) 0 9.86 20.33% 11.79 0.67% 3.58% -13.29% -4.73% -6.67 -2.17 3.76% -17.11% HL   K1   K2 公告
朗威股份 44.72(3.98%) 44.63(-0.2%) 43.25(-3.09%) 43.33(0.18%) 45.13(4.15%) 0 37.86 19.21% 46.58 -3.11% 4.93% -16.89% -6.61% -47.01 -11.74 7.02% -20.12% HL   K1   K2 公告
三角轮胎 13.88(0.43%) 13.99(0.79%) 14.07(0.57%) 13.95(-0.85%) 14.01(0.43%) 0 13.8 1.54% 14.46 -3.12% 1.74% -3.04% -0.31% -2.15 -0.38 2.19% -3.38% HL   K1   K2 公告
理工能科 13.23(1.38%) 13.45(1.66%) 13.24(-1.56%) 13.19(-0.38%) 13.33(1.06%) 0 12.22 9.07% 13.33 -0.01% 6.47% -4.99% 1.94% -2.73 0 7.41% -7.75% HL   K1   K2 公告
旺能环境 17.24(-0.12%) 17.49(1.45%) 17.52(0.17%) 17.22(-1.71%) 17.4(1.05%) 0 15.69 10.88% 17.32 0.45% 3.08% -5.28% -0.91% -4.83 -0.49 3.39% -6.25% HL   K1   K2 公告
蓝黛科技 13.05(3.98%) 13.28(1.76%) 13.24(-0.3%) 12.99(-1.89%) 13.24(1.92%) 0 10.53 25.7% 12.86 2.94% 6.86% -2.65% 0.89% -2.24 -0.1 8.79% -5.09% HL   K1   K2 公告
龙旗科技 41.82(3.11%) 43.86(4.88%) 42.86(-2.28%) 42.13(-1.7%) 44.91(6.6%) 0 40.23 11.62% 45.9 -2.16% 13.47% -2.2% 5.39% -19.85 0 14.54% -4.45% HL   K1   K2 公告
云路股份 107.49(1.74%) 110.28(2.6%) 111.39(1.01%) 109.29(-1.89%) 110.99(1.56%) 0 86.17 28.8% 99.39 11.67% 14.52% -0.36% 7.52% 0 0 15.65% -4.22% HL   K1   K2 公告
青岛银行 5.31(0.95%) 5.22(-1.69%) 5.21(-0.19%) 5.23(0.38%) 5.22(-0.19%) 0 4.16 25.45% 4.52 15.51% 9.89% -1.69% 3.86% -0.46 0 8.98% -4.92% HL   K1   K2 公告
倍轻松 31.33(1.36%) 31.72(1.24%) 31.22(-1.58%) 30.72(-1.6%) 31.31(1.92%) 0 29.32 6.78% 34.24 -8.55% 1.92% -13.22% -6.84% -18.18 -9.24 3.13% -14.45% HL   K1   K2 公告
中信金属 9.03(1.12%) 9.41(4.21%) 9.5(0.96%) 9.4(-1.05%) 9.43(0.32%) 0 7.41 27.34% 8.03 17.38% 21.05% -0.74% 8.84% 0 0 20.9% -2.98% HL   K1   K2 公告
华阳股份 7.01(0.43%) 7.06(0.71%) 7.1(0.57%) 6.97(-1.83%) 6.98(0.14%) 0 6.46 8% 6.98 0% 2.05% -7.67% -2.77% -1.51 -1.24 2.95% -8.52% HL   K1   K2 公告
天龙股份 21.88(1.77%) 22.48(2.74%) 22.05(-1.91%) 21.59(-2.09%) 21.86(1.25%) 0 17.45 25.26% 19.93 9.7% 4.59% -9.26% -1.19% -4.54 -0.1 5.1% -9.67% HL   K1   K2 公告
新兴铸管 3.72(0%) 3.79(1.88%) 3.79(0%) 3.79(0%) 3.83(1.06%) 0 3.54 8.08% 3.77 1.64% 4.08% -2.3% 1.33% -0.55 -0.05 4.36% -3.04% HL   K1   K2 公告
润建股份 47.02(0.84%) 46(-2.17%) 45.31(-1.5%) 46.19(1.94%) 47.64(3.14%) 0 39.69 20.02% 50.36 -5.41% 8.77% -15.89% -0.62% -50.21 0 9.69% -18.63% HL   K1   K2 公告
川仪股份 22.66(3.9%) 22.7(0.18%) 23.66(4.23%) 24.23(2.41%) 25(3.18%) 0 20.32 23.05% 22.15 12.84% 24.25% 0% 18.2% 0 0 24.44% -0.36% HL   K1   K2 公告
三德科技 21.3(2.21%) 21.53(1.08%) 20.95(-2.69%) 21.07(0.57%) 21.59(2.47%) 0 15.79 36.75% 19.2 12.44% 3.65% -19.77% -7.65% -7.98 -12.04 5.37% -21.2% HL   K1   K2 公告
和邦生物 1.93(1.58%) 1.95(1.04%) 1.95(0%) 1.94(-0.51%) 1.95(0.52%) 0 1.84 6.24% 1.97 -0.83% 5.41% -1.52% 2.16% -0.03 0 5.98% -2.01% HL   K1   K2 公告
威孚高科 21.89(2.1%) 22.19(1.37%) 21.68(-2.3%) 21.38(-1.38%) 21.66(1.31%) 0 18.27 18.53% 20.48 5.77% 12.52% -3.86% 3.44% -6.29 0 13.23% -7.04% HL   K1   K2 公告
真爱美家 23.25(3.52%) 23.4(0.65%) 23.16(-1.03%) 24.14(4.23%) 23.98(-0.66%) 0 24.11 -0.55% 28.6 -16.16% 10.2% -20.33% -9.33% -29.97 -12.77 11.53% -21.97% HL   K1   K2 公告
华兰生物 16.83(2%) 16.93(0.59%) 16.89(-0.24%) 16.68(-1.24%) 16.91(1.38%) 0 15.9 6.36% 16.81 0.57% 2.48% -4.57% -0.02% -4.51 -0.33 3.74% -8.05% HL   K1   K2 公告
中盐化工 7.98(2.97%) 8.16(2.26%) 8.15(-0.12%) 8(-1.84%) 7.96(-0.5%) 0 6.06 31.31% 6.69 18.94% 2.71% -5.13% -0.96% -1.67 -0.04 4.19% -5.69% HL   K1   K2 公告
瑜欣电子 29.26(2.56%) 30.36(3.76%) 29.28(-3.56%) 29.01(-0.92%) 29.67(2.28%) 0 22.3 33.07% 25.79 15.06% 4% -8.48% -3.21% -14.79 -6.44 5.59% -11.38% HL   K1   K2 公告
鲁 泰A 6.91(-0.14%) 6.99(1.16%) 6.95(-0.57%) 6.93(-0.29%) 6.98(0.72%) 0 6.17 13.21% 6.6 5.79% 3.1% -4.64% -0.72% -2.07 -0.24 3.56% -5.16% HL   K1   K2 公告
西部证券 8.59(0.94%) 8.55(-0.47%) 8.56(0.12%) 8.53(-0.35%) 8.76(2.7%) 0 7.79 12.49% 8.52 2.83% 5.04% -6.21% -0.21% -3.17 -0.33 5.8% -10.52% HL   K1   K2 公告
现代投资 4.21(0%) 4.23(0.48%) 4.22(-0.24%) 4.2(-0.47%) 4.22(0.48%) 0 4.08 3.52% 4.32 -2.23% 0.72% -4.52% -1.99% -1 -0.25 1.44% -4.95% HL   K1   K2 公告
山高环能 7.31(-0.27%) 7.67(4.92%) 7.96(3.78%) 7.74(-2.76%) 7.68(-0.78%) 0 5.49 39.89% 6.31 21.62% 20.94% -3.52% 6.07% 0 0 19.44% -7.25% HL   K1   K2 公告
特锐德 25.28(4.9%) 25.15(-0.51%) 25.11(-0.16%) 24.88(-0.92%) 25.5(2.49%) 0 22.29 14.42% 24.3 4.93% 12.98% 0% 7.24% 0 0 13.33% -1.01% HL   K1   K2 公告
华锐精密 71.6(6.87%) 72.64(1.45%) 73.05(0.56%) 75.08(2.78%) 75.19(0.15%) 0 41.46 81.36% 50.85 47.87% 37.13% 0% 11.35% 0 0 39.55% -3.32% HL   K1   K2 公告
鸿铭股份 38.88(2.32%) 40.07(3.06%) 40.5(1.07%) 40.92(1.04%) 42.23(3.2%) 0 31.53 33.94% 36.15 16.83% 15.29% -0.4% 6.27% 0 -4.87 17.67% -2.06% HL   K1   K2 公告
桂林旅游 6.9(0.88%) 6.86(-0.58%) 6.8(-0.87%) 6.92(1.76%) 6.91(-0.14%) 0 6.08 13.7% 6.56 5.34% 9.34% -0.14% 4.66% 0 0 10.03% -1.43% HL   K1   K2 公告
财通证券 8.42(1.2%) 8.41(-0.12%) 8.42(0.12%) 8.43(0.12%) 8.67(2.85%) 0 7.63 13.67% 8.16 6.19% 7.57% -1.92% 2.69% -2.08 0 8.37% -3.34% HL   K1   K2 公告
福成股份 5.16(-0.96%) 5.22(1.16%) 5.17(-0.96%) 5.24(1.35%) 5.3(1.15%) 0 4.08 30.02% 4.69 13.07% 4.54% -0.93% 1.63% -0.53 -0.11 4.95% -2.21% HL   K1   K2 公告
同花顺 361.5(0.39%) 343.6(-4.95%) 348(1.28%) 351.4(0.98%) 367.41(4.56%) 0 244.76 50.11% 294.75 24.65% 29.55% -11.07% 4.18% -81.8 0 30.14% -13.93% HL   K1   K2 公告
浔兴股份 9.37(0.86%) 9.47(1.07%) 9.3(-1.8%) 9.34(0.43%) 9.37(0.32%) 0 8.21 14.12% 9.53 -1.71% 3.31% -6.21% -1.82% -3.09 -0.49 3.54% -8.41% HL   K1   K2 公告
老百姓 17.5(0.23%) 17.71(1.2%) 17.45(-1.47%) 17.3(-0.86%) 17.38(0.46%) 0 17.16 1.3% 19.44 -10.61% 0.46% -10.87% -4.86% -6.13 -3.16 2.24% -11.05% HL   K1   K2 公告
真兰仪表 16.64(2.84%) 16.65(0.06%) 16.33(-1.92%) 16.24(-0.55%) 16.52(1.72%) 0 14.02 17.82% 15.56 6.2% 6.93% -9.87% -3.5% -7.74 -3.57 7.83% -12.45% HL   K1   K2 公告
木林森 8.74(3.19%) 8.67(-0.8%) 8.5(-1.96%) 8.53(0.35%) 8.95(4.92%) 0 8.04 11.34% 8.94 0.16% 7.44% -7.16% 1.71% -5.23 0 8.35% -8.58% HL   K1   K2 公告
中集集团 7.87(0.64%) 7.94(0.89%) 7.9(-0.5%) 7.86(-0.51%) 7.94(1.02%) 0 7.65 3.75% 8.32 -4.61% 1.66% -4.11% -1.74% -2.26 -0.59 2.85% -4.57% HL   K1   K2 公告
步长制药 19.12(0.74%) 19.44(1.67%) 19.12(-1.65%) 19.01(-0.58%) 19.32(1.63%) 0 15.94 21.21% 17.16 12.61% 7.15% -3.5% 2.55% -3.52 0 8.48% -6.12% HL   K1   K2 公告
南微医学 90.7(3.76%) 96.25(6.12%) 94.7(-1.61%) 92.13(-2.71%) 93.72(1.73%) 0 68.3 37.21% 76.14 23.09% 13.19% -4.28% 2.33% -4.65 -8.53 14.57% -7.76% HL   K1   K2 公告
中成股份 12.82(-0.08%) 12.99(1.33%) 12.88(-0.85%) 12.86(-0.16%) 12.83(-0.23%) 0 12.99 -1.2% 14.68 -12.61% 1.34% -3.61% -0.79% -1.76 -0.17 3.05% -3.82% HL   K1   K2 公告
宁沪高速 13.29(-0.97%) 13.3(0.08%) 13.23(-0.53%) 13.18(-0.38%) 13.14(-0.3%) 0 13.83 -4.97% 14.81 -11.28% 0% -7.85% -4.6% -3.18 -2.22 1.15% -8.43% HL   K1   K2 公告
善水科技 26.25(2.5%) 27.55(4.95%) 27.25(-1.09%) 28.23(3.6%) 29.05(2.9%) 0 19.06 52.43% 22.54 28.89% 21.91% 0% 12.79% 0 0 22.88% -1.53% HL   K1   K2 公告
华泰证券 20.42(0.74%) 20.23(-0.93%) 20.65(2.08%) 20.46(-0.92%) 21.17(3.47%) 0 16.97 24.77% 18.48 14.56% 9.12% -5.19% 1.69% -10.15 -0.85 9.8% -6.7% HL   K1   K2 公告
容大感光 37.76(3.31%) 37.63(-0.34%) 36.15(-3.93%) 36(-0.41%) 37.14(3.17%) 0 35.61 4.3% 39.68 -6.41% 3.17% -8.57% -3.08% -20.23 -3.14 4.15% -10.03% HL   K1   K2 公告
凯盛科技 12.66(4.11%) 12.86(1.58%) 12.39(-3.65%) 12.22(-1.37%) 12.89(5.48%) 0 11.23 14.8% 12.66 1.82% 8.87% -4.87% 2.35% -4.45 0 10.27% -7% HL   K1   K2 公告
港通医疗 21.56(1.27%) 21.89(1.53%) 21.7(-0.87%) 21.7(0%) 21.72(0.09%) 0 18.97 14.51% 20.72 4.82% 2.5% -9.42% -4.37% -10.25 -4.95 4.42% -12.98% HL   K1   K2 公告
上海能源 12.07(0.75%) 12.1(0.25%) 12.15(0.41%) 12.08(-0.58%) 12.12(0.33%) 0 11.78 2.92% 12.53 -3.28% 1.85% -2.73% -0.54% -1.54 -0.7 2.19% -2.96% HL   K1   K2 公告
长江传媒 8.74(0.23%) 8.8(0.69%) 8.68(-1.36%) 8.71(0.35%) 8.77(0.69%) 0 8.48 3.36% 9.16 -4.25% 1.04% -9.77% -5.75% -3.7 -1.96 1.86% -10.42% HL   K1   K2 公告
丛麟科技 29.16(3.59%) 28.9(-0.89%) 28.74(-0.55%) 28.83(0.31%) 29.1(0.94%) 0 20.1 44.76% 22.04 32.01% 22.63% -5.52% 6.68% -5.05 0 23.31% -9.88% HL   K1   K2 公告
宝钛股份 31.61(2%) 31.82(0.66%) 31.84(0.06%) 31.47(-1.16%) 31.77(0.95%) 0 28.57 11.19% 31.99 -0.69% 3.38% -6.17% -1.34% -8.85 -1.15 3.96% -6.7% HL   K1   K2 公告
环旭电子 18.42(2.68%) 18.75(1.79%) 18.47(-1.49%) 18.29(-0.97%) 19.14(4.65%) 0 14.56 31.42% 16.83 13.73% 22.07% -2.94% 7.12% -5.86 0 24.21% -4.82% HL   K1   K2 公告
重庆港 5.4(0%) 5.45(0.93%) 5.4(-0.92%) 5.38(-0.37%) 5.39(0.19%) 0 5.1 5.65% 5.78 -6.69% 0.19% -7.07% -3.56% -1.64 -0.49 1.51% -9.11% HL   K1   K2 公告
荣晟环保 13.03(-0.53%) 13.05(0.15%) 13.27(1.69%) 13.18(-0.68%) 13.2(0.15%) 0 9.2 43.45% 10.39 27.08% 10.09% -0.53% 5.76% 0 0 12.24% -3.08% HL   K1   K2 公告
智翔金泰 34.5(2.28%) 35.03(1.54%) 34.26(-2.2%) 33.69(-1.66%) 33.85(0.47%) 0 26.54 27.55% 30.99 9.24% 6.01% -8.56% -0.18% -14.81 -2.02 10.58% -10.64% HL   K1   K2 公告
祥源新材 23.91(4%) 24.61(2.93%) 24.58(-0.12%) 24.85(1.1%) 25.84(3.98%) 0 22.15 16.64% 26.48 -2.41% 12.4% 0% 6.56% -2.26 -1.13 15.1% -1.11% HL   K1   K2 公告
XD南钢股 4.69(1.74%) 4.88(4.05%) 4.93(1.02%) 4.88(-1.01%) 4.89(0.2%) 0 4.19 16.61% 4.54 7.71% 14.79% -0.81% 7.18% 0 0 15.06% -1.01% HL   K1   K2 公告
尚品宅配 12.89(0.08%) 12.94(0.39%) 12.86(-0.62%) 13.03(1.32%) 13.02(-0.08%) 0 11.7 11.26% 13.42 -2.96% 3.01% -9.77% -4.35% -6.15 -2.59 3.42% -16.11% HL   K1   K2 公告
华阳集团 32.03(3.89%) 32.79(2.37%) 32.42(-1.13%) 31.9(-1.6%) 32.11(0.66%) 0 24.18 32.79% 27.71 15.87% 8.37% -2.07% 2.26% -0.73 0 9.22% -3.66% HL   K1   K2 公告
奥雅股份 40.65(1.68%) 41.05(0.98%) 40.81(-0.58%) 40.9(0.22%) 41.3(0.98%) 0 35.03 17.89% 42.98 -3.9% 6.39% -7.79% -1.02% -18.02 -3.37 6.61% -13.24% HL   K1   K2 公告
雅本化学 7.43(1.09%) 7.48(0.67%) 7.39(-1.2%) 7.33(-0.81%) 7.4(0.95%) 0 6.8 8.9% 7.78 -4.84% 0.95% -16% -6.2% -3.39 -1.88 2.64% -18.68% HL   K1   K2 公告
圣元环保 17.1(1%) 17.37(1.58%) 17.18(-1.09%) 17.04(-0.81%) 17.14(0.59%) 0 14.7 16.57% 16.66 2.91% 1.78% -7.65% -3.36% -7.11 -2.62 2.15% -8.15% HL   K1   K2 公告
中国国航 7.41(0.54%) 7.73(4.32%) 7.72(-0.13%) 7.73(0.13%) 7.72(-0.13%) 0 7.34 5.23% 7.89 -2.17% 7.07% -0.13% 3.82% 0 0 7.67% -0.9% HL   K1   K2 公告
恒丰纸业 10.22(1.19%) 10.43(2.05%) 10.4(-0.29%) 10.63(2.21%) 10.45(-1.69%) 0 7.79 34.08% 8.66 20.64% 18.89% -1.69% 9.38% 0 0 18.89% -2.88% HL   K1   K2 公告