|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑞玛精密 | 28.93(2.84%) | 28.2(-2.52%) | 28.13(-0.25%) | 28.19(0.21%) | 28.68(1.74%) | 0 | 23.6 | 21.53% | 26.52 | 8.14% | 7.98% | -7.39% | 2.66% | -0.62 | -0.46 | 10.31% | -3.63% | HL K1 K2 | 公告 | |
| 诺禾致源 | 15.83(5.53%) | 15.96(0.82%) | 16.03(0.44%) | 15.93(-0.62%) | 15.25(-4.27%) | 0 | 13.85 | 10.12% | 15.55 | -1.96% | 17.13% | -4.87% | 9.46% | 0 | 0 | 18.22% | -9.23% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 17.72(4.85%) | 18.92(6.77%) | 18.98(0.32%) | 19.22(1.26%) | 18.07(-5.98%) | 0 | 11.56 | 56.34% | 13.31 | 35.78% | 39% | -5.98% | 19.44% | 0 | 0 | 40.4% | -9.38% | HL K1 K2 | 公告 | |
| 协昌科技 | 38.44(1.18%) | 38.29(-0.39%) | 38.34(0.13%) | 38.67(0.86%) | 39(0.85%) | 0 | 34.66 | 12.53% | 37.25 | 4.7% | 8.97% | 0% | 4.76% | 0 | 0 | 11.78% | -0.76% | HL K1 K2 | 公告 | |
| 菜百股份 | 17.25(-0.29%) | 17.32(0.41%) | 17.32(0%) | 17.82(2.89%) | 17.72(-0.56%) | 0 | 13.96 | 26.97% | 15.61 | 13.52% | 19.49% | -0.56% | 9.32% | 0 | 0 | 20.46% | -4.22% | HL K1 K2 | 公告 | |
| 中金辐照 | 17.07(1.55%) | 17.04(-0.18%) | 17.1(0.35%) | 17.17(0.41%) | 17(-0.99%) | 0 | 15.84 | 7.3% | 17.82 | -4.61% | 5.99% | -1.96% | 2.06% | 0 | -1.08 | 7.8% | -5.4% | HL K1 K2 | 公告 | |
| 轻纺城 | 3.89(0.26%) | 3.9(0.26%) | 4.03(3.33%) | 4.16(3.23%) | 4.11(-1.2%) | 0 | 3.64 | 12.94% | 3.95 | 4.15% | 9.89% | -1.2% | 6.33% | 0 | 0 | 10.48% | -2.84% | HL K1 K2 | 公告 | |
| 宁波港 | 3.69(0.27%) | 3.68(-0.27%) | 3.65(-0.82%) | 3.65(0%) | 3.63(-0.55%) | 0 | 3.59 | 1.04% | 3.79 | -4.2% | 0% | -4.47% | -1.49% | -0.04 | -0.18 | 0.28% | -4.72% | HL K1 K2 | 公告 | |
| 中亚股份 | 9.74(1.46%) | 9.53(-2.16%) | 9.53(0%) | 9.48(-0.52%) | 9.48(0%) | 0 | 8.32 | 13.88% | 9.36 | 1.28% | 0.42% | -15.21% | -4.75% | -5.43 | -0.82 | 3.04% | -15.96% | HL K1 K2 | 公告 | |
| 小方制药 | 29.77(0.57%) | 30(0.77%) | 29.83(-0.57%) | 29.95(0.4%) | 30(0.17%) | 0 | 28.69 | 4.57% | 31.98 | -6.19% | 7.3% | 0% | 3.41% | 0 | 0 | 8.19% | -1.93% | HL K1 K2 | 公告 | |
| 江苏国泰 | 9.05(0%) | 9.02(-0.33%) | 8.93(-1%) | 9.21(3.14%) | 9.23(0.22%) | 0 | 7.69 | 20.04% | 8.45 | 9.29% | 7.83% | -0.54% | 2.7% | -0.52 | 0 | 8.72% | -3.75% | HL K1 K2 | 公告 | |
| 朗博科技 | 43.72(1.7%) | 43.24(-1.1%) | 42(-2.87%) | 41.39(-1.45%) | 41.78(0.94%) | 0 | 30.1 | 38.79% | 35.66 | 17.17% | 19.64% | -4.44% | 8.15% | -13.01 | 0 | 23.83% | -8.72% | HL K1 K2 | 公告 | |
| 健盛集团 | 11.03(0%) | 11.09(0.54%) | 10.97(-1.08%) | 10.97(0%) | 11.13(1.46%) | 0 | 9.6 | 15.88% | 10.49 | 6.11% | 1.46% | -6.39% | -2.05% | -1.95 | -1.04 | 2.58% | -7.02% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.18(0.32%) | 6.12(-0.97%) | 6.05(-1.14%) | 6.05(0%) | 5.99(-0.99%) | 0 | 6.44 | -7.01% | 6.92 | -13.46% | 2.22% | -6.99% | -1.14% | -1.43 | -0.48 | 3.1% | -6.99% | HL K1 K2 | 公告 | |
| 友发集团 | 6.43(0.94%) | 6.4(-0.47%) | 6.45(0.78%) | 6.48(0.47%) | 6.47(-0.15%) | 0 | 5.8 | 11.57% | 6.25 | 3.58% | 3.03% | -1.52% | 0.91% | 0 | -0.3 | 3.85% | -2.71% | HL K1 K2 | 公告 | |
| 万安科技 | 15.65(0.58%) | 15.25(-2.56%) | 15.18(-0.46%) | 15.21(0.2%) | 15.4(1.25%) | 0 | 13.12 | 17.41% | 14.94 | 3.07% | 17.47% | -3.51% | 6.42% | -6.53 | 0 | 18.46% | -5.81% | HL K1 K2 | 公告 | |
| 东富龙 | 17.98(3.99%) | 17.78(-1.11%) | 17.98(1.12%) | 18.17(1.06%) | 17.76(-2.26%) | 0 | 13.66 | 30.02% | 15.22 | 16.7% | 18.09% | -2.26% | 10.09% | 0 | 0 | 19.19% | -12.81% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.98(0.51%) | 3.99(0.25%) | 3.98(-0.25%) | 3.95(-0.75%) | 3.96(0.25%) | 0 | 4.14 | -4.45% | 4.47 | -11.43% | 2.33% | -3.18% | -0.11% | -0.11 | -0.04 | 3.39% | -4.12% | HL K1 K2 | 公告 | |
| 晋控煤业 | 14.5(0%) | 14.44(-0.41%) | 14.21(-1.59%) | 14.26(0.35%) | 14.1(-1.12%) | 0 | 12.23 | 15.29% | 13.83 | 1.97% | 7.22% | -3.56% | 0.4% | -3.51 | -1.04 | 7.63% | -5.37% | HL K1 K2 | 公告 | |
| 兆丰股份 | 92.45(-0.4%) | 89.86(-2.8%) | 88.05(-2.01%) | 87.27(-0.89%) | 91(4.27%) | 0 | 74.17 | 22.69% | 90.48 | 0.57% | 6.57% | -9.05% | 0.61% | -41.46 | 0 | 7.18% | -14.59% | HL K1 K2 | 公告 | |
| 劲旅环境 | 23.19(0.09%) | 22.89(-1.29%) | 22.95(0.26%) | 23.45(2.18%) | 23.68(0.98%) | 0 | 20.59 | 15.03% | 23.37 | 1.32% | 13.03% | -0.25% | 6.74% | 0.32 | 0 | 15.12% | -1.37% | HL K1 K2 | 公告 | |
| 交通银行 | 7.1(0.42%) | 7.09(-0.14%) | 7.04(-0.71%) | 6.93(-1.56%) | 6.87(-0.87%) | 0 | 7.08 | -2.95% | 7.54 | -8.9% | 0% | -6.78% | -4.4% | -1.62 | -0.39 | 0.29% | -6.91% | HL K1 K2 | 公告 | |
| 弘业期货 | 11.02(1.94%) | 10.8(-2%) | 10.83(0.28%) | 10.45(-3.51%) | 10.34(-1.05%) | 0 | 10.16 | 1.74% | 11.95 | -13.49% | 1.47% | -6.17% | -2.18% | -1.72 | -0.04 | 2.78% | -8.98% | HL K1 K2 | 公告 | |
| 朗威股份 | 43.34(3.46%) | 42.69(-1.5%) | 43.12(1.01%) | 42.5(-1.44%) | 42.8(0.71%) | 0 | 39.57 | 8.15% | 44.75 | -4.37% | 14.9% | -1.25% | 5.97% | 0 | 0 | 16.46% | -3.78% | HL K1 K2 | 公告 | |
| 利元亨 | 65(2.2%) | 64.62(-0.58%) | 65.44(1.27%) | 66.85(2.15%) | 67.2(0.52%) | 0 | 42.59 | 57.78% | 53.43 | 25.77% | 30.36% | 0% | 13.71% | 0 | 0 | 32.41% | -2.61% | HL K1 K2 | 公告 | |
| 兴欣新材 | 26.2(0.08%) | 26.32(0.46%) | 26.16(-0.61%) | 26.4(0.92%) | 26.18(-0.83%) | 0 | 23.26 | 12.54% | 26.42 | -0.91% | 5.91% | -2.17% | 1.2% | 0 | 0 | 7.43% | -4.45% | HL K1 K2 | 公告 | |
| 理工能科 | 12.93(2.38%) | 12.84(-0.7%) | 13.01(1.32%) | 13.06(0.38%) | 13.11(0.38%) | 0 | 12.1 | 8.39% | 12.98 | 1.02% | 12.53% | 0% | 6.89% | 0 | 0 | 15.51% | -2.89% | HL K1 K2 | 公告 | |
| 旺能环境 | 16.21(-0.06%) | 16.28(0.43%) | 16.26(-0.12%) | 16.37(0.68%) | 16.32(-0.31%) | 0 | 16.53 | -1.29% | 17.5 | -6.72% | 3.68% | -0.79% | 1.21% | 0 | -0.19 | 4.35% | -1.21% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 13.46(1.74%) | 13.04(-3.12%) | 12.8(-1.84%) | 12.77(-0.23%) | 12.88(0.86%) | 0 | 12.7 | 1.38% | 14.52 | -11.28% | 12.29% | -4.31% | 4.19% | -2.3 | 0 | 15.31% | -5.71% | HL K1 K2 | 公告 | |
| 云路股份 | 103.73(0.22%) | 105.16(1.38%) | 103.57(-1.51%) | 103.52(-0.05%) | 104.95(1.38%) | 0 | 94.06 | 11.58% | 107.18 | -2.08% | 11.88% | -0.2% | 5.76% | 0 | 0 | 13.46% | -3.99% | HL K1 K2 | 公告 | |
| 青岛银行 | 4.43(0%) | 4.43(0%) | 4.39(-0.9%) | 4.33(-1.37%) | 4.25(-1.85%) | 0 | 4.5 | -5.65% | 4.92 | -13.68% | 0% | -12.73% | -6.68% | -0.75 | -0.76 | 0.47% | -12.91% | HL K1 K2 | 公告 | |
| 倍轻松 | 23.97(1.74%) | 23.52(-1.88%) | 23.56(0.17%) | 23.09(-1.99%) | 22.96(-0.56%) | 0 | 28.4 | -19.15% | 32.69 | -29.76% | 5.32% | -17.14% | -8.39% | -7.48 | -10.56 | 6.15% | -17.91% | HL K1 K2 | 公告 | |
| 中信金属 | 15.07(-1.44%) | 15.15(0.53%) | 15.58(2.84%) | 15.63(0.32%) | 15.63(0%) | 0 | 9.59 | 62.94% | 10.76 | 45.32% | 14.84% | 0% | 7.82% | 0 | 0 | 16.47% | -3.28% | HL K1 K2 | 公告 | |
| 华阳股份 | 8.6(-0.12%) | 8.4(-2.33%) | 8.3(-1.19%) | 8.32(0.24%) | 8.86(6.49%) | 0 | 6.91 | 28.22% | 7.61 | 16.45% | 16.73% | 0% | 9.68% | -0.25 | 0 | 17.98% | -1.88% | HL K1 K2 | 公告 | |
| 天龙股份 | 22.98(1.95%) | 22.88(-0.44%) | 22.62(-1.14%) | 22.5(-0.53%) | 22.66(0.71%) | 0 | 19.3 | 17.4% | 22.32 | 1.54% | 12.9% | -3.04% | 4.44% | -1.62 | 0 | 14.44% | -8.3% | HL K1 K2 | 公告 | |
| 新兴铸管 | 4.32(1.65%) | 4.24(-1.85%) | 4.36(2.83%) | 4.34(-0.46%) | 4.44(2.3%) | 0 | 3.67 | 20.83% | 3.96 | 12.17% | 12.12% | 0% | 7% | 0 | 0 | 12.41% | -1.55% | HL K1 K2 | 公告 | |
| 新疆火炬 | 24.7(-1.67%) | 24.13(-2.31%) | 23.98(-0.62%) | 24.38(1.67%) | 24.01(-1.52%) | 0 | 19.08 | 25.84% | 21.62 | 11.05% | 7.62% | -4.42% | 1.37% | -6.02 | 0 | 9.94% | -5.44% | HL K1 K2 | 公告 | |
| 北方稀土 | 52.48(6.21%) | 50.81(-3.18%) | 49.83(-1.93%) | 50.43(1.2%) | 51(1.13%) | 0 | 34.84 | 46.4% | 41.73 | 22.21% | 15.62% | -2.82% | 8.08% | 0 | 0 | 17.19% | -3.54% | HL K1 K2 | 公告 | |
| 三德科技 | 20.75(0.63%) | 20.27(-2.31%) | 20.33(0.3%) | 20.51(0.89%) | 21.03(2.54%) | 0 | 18.56 | 13.32% | 21.25 | -1.05% | 11.92% | 0% | 6.66% | 0 | 0 | 13.43% | -0.52% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.21(-5.15%) | 2.21(0%) | 2.18(-1.36%) | 2.25(3.21%) | 2.22(-1.33%) | 0 | 1.9 | 16.56% | 2.08 | 6.73% | 3.26% | -6.33% | -1.77% | -1.35 | 0 | 4.72% | -7.5% | HL K1 K2 | 公告 | |
| 传艺科技 | 19.07(3.92%) | 19.36(1.52%) | 19.13(-1.19%) | 19.08(-0.26%) | 18.88(-1.05%) | 0 | 16.75 | 12.75% | 19 | -0.63% | 12.18% | -6.9% | 3.09% | 0 | -1.28 | 14.98% | -10.01% | HL K1 K2 | 公告 | |
| 威孚高科 | 20.73(0.44%) | 20.51(-1.06%) | 20.44(-0.34%) | 20.48(0.2%) | 20.78(1.46%) | 0 | 19.75 | 5.21% | 21.54 | -3.54% | 4.53% | 0% | 2.03% | -0.29 | 0 | 5.75% | -0.48% | HL K1 K2 | 公告 | |
| 中一科技 | 45.07(2.29%) | 44.06(-2.24%) | 44.91(1.93%) | 47.2(5.1%) | 46(-2.54%) | 0 | 26.92 | 70.85% | 33.92 | 35.6% | 20.01% | -2.54% | 8.25% | 0 | 0 | 21.21% | -3.22% | HL K1 K2 | 公告 | |
| 华兰生物 | 15.58(-0.45%) | 15.7(0.77%) | 15.62(-0.51%) | 15.48(-0.9%) | 15.27(-1.36%) | 0 | 15.38 | -0.69% | 16.29 | -6.27% | 1.06% | -2.74% | -0.6% | -2.52 | -0.06 | 1.6% | -3.84% | HL K1 K2 | 公告 | |
| 中盐化工 | 8.56(1.18%) | 8.55(-0.12%) | 8.5(-0.58%) | 8.52(0.24%) | 8.33(-2.23%) | 0 | 6.97 | 19.59% | 7.72 | 7.85% | 7.21% | -3.81% | 1.8% | -0.85 | 0 | 8.04% | -5.88% | HL K1 K2 | 公告 | |
| 天元智能 | 20.67(1.13%) | 19.96(-3.43%) | 20.54(2.91%) | 20.5(-0.19%) | 20.7(0.98%) | 0 | 17.83 | 16.07% | 20.07 | 3.16% | 9.64% | -1.38% | 2.81% | -2.85 | 0 | 10.34% | -2.91% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 29.05(0.35%) | 28.74(-1.07%) | 28.82(0.28%) | 29.31(1.7%) | 29.66(1.19%) | 0 | 25.92 | 14.45% | 28.94 | 2.5% | 9.2% | 0% | 4.96% | 0 | 0 | 11.17% | -0.27% | HL K1 K2 | 公告 | |
| 鲁 泰A | 7.22(0.28%) | 7.25(0.42%) | 7.15(-1.38%) | 7.15(0%) | 7.19(0.56%) | 0 | 6.4 | 12.34% | 6.85 | 4.91% | 4.2% | -0.83% | 1.09% | -0.1 | 0 | 5.43% | -2.57% | HL K1 K2 | 公告 | |
| 昂利康 | 38.66(7.87%) | 36.93(-4.47%) | 36.48(-1.22%) | 35.67(-2.22%) | 35.03(-1.79%) | 0 | 29.11 | 20.35% | 38.77 | -9.64% | 8.82% | -9.39% | -0.51% | -9.2 | -3.94 | 11.38% | -16.1% | HL K1 K2 | 公告 | |
| 西部证券 | 8.19(1.36%) | 8.13(-0.73%) | 8.13(0%) | 8.02(-1.35%) | 7.96(-0.75%) | 0 | 7.81 | 1.9% | 8.36 | -4.82% | 1.27% | -3.05% | -0.5% | -0.42 | 0 | 2.58% | -4.33% | HL K1 K2 | 公告 | |
| 现代投资 | 4.15(0.48%) | 4.15(0%) | 4.14(-0.24%) | 4.13(-0.24%) | 4.15(0.48%) | 0 | 4.05 | 2.38% | 4.3 | -3.49% | 1.72% | -4.82% | -0.2% | -0.01 | -0.34 | 2.47% | -4.82% | HL K1 K2 | 公告 | |
| 特锐德 | 27.31(0.11%) | 28.79(5.42%) | 27.86(-3.23%) | 27.88(0.07%) | 28.1(0.79%) | 0 | 23.86 | 17.79% | 26.42 | 6.38% | 11.73% | -2.4% | 6.72% | 0 | 0 | 13.4% | -5.36% | HL K1 K2 | 公告 | |
| 华锐精密 | 79.7(-3.3%) | 81.46(2.21%) | 86.68(6.41%) | 88.3(1.87%) | 90.3(2.27%) | 0 | 62.05 | 45.52% | 75.89 | 18.99% | 16.22% | 0% | 10.16% | 0 | 0 | 17.11% | -2.48% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 52.34(4.51%) | 53.09(1.43%) | 53(-0.17%) | 54.4(2.64%) | 52.56(-3.38%) | 0 | 37.84 | 38.91% | 43.24 | 21.54% | 18.67% | -3.38% | 10.65% | 0 | 0 | 22.66% | -7.2% | HL K1 K2 | 公告 | |
| 隆利科技 | 19.26(2.94%) | 19.07(-0.99%) | 19.55(2.52%) | 19.21(-1.74%) | 19.39(0.94%) | 0 | 18.64 | 4.01% | 21.83 | -11.17% | 10.61% | -0.82% | 5.52% | 0 | 0 | 13.92% | -3.53% | HL K1 K2 | 公告 | |
| 桂林旅游 | 7.18(0.28%) | 7.23(0.7%) | 7.3(0.97%) | 7.31(0.14%) | 7.19(-1.64%) | 0 | 6.28 | 14.46% | 6.78 | 6.03% | 10.45% | -1.64% | 3.4% | 0 | 0 | 11.13% | -3.23% | HL K1 K2 | 公告 | |
| 财通证券 | 9.05(1.69%) | 8.98(-0.77%) | 9.02(0.45%) | 8.84(-2%) | 8.66(-2.04%) | 0 | 7.83 | 10.63% | 8.36 | 3.64% | 7.18% | -4.31% | 0.64% | -2.75 | 0 | 7.44% | -7.68% | HL K1 K2 | 公告 | |
| 同花顺 | 393.37(10.62%) | 393.31(-0.02%) | 398.69(1.37%) | 388.3(-2.61%) | 376(-3.17%) | 0 | 291.53 | 28.98% | 338.38 | 11.12% | 22.45% | -5.69% | 11.87% | 0 | 0 | 22.94% | -13.56% | HL K1 K2 | 公告 | |
| 雪峰科技 | 8.49(0.35%) | 8.43(-0.71%) | 8.42(-0.12%) | 8.49(0.83%) | 8.4(-1.06%) | 0 | 8.53 | -1.55% | 9.29 | -9.62% | 3.7% | -1.06% | 0.94% | -0.69 | 0 | 4.48% | -2.33% | HL K1 K2 | 公告 | |
| 长城证券 | 10.52(2.33%) | 10.4(-1.14%) | 10.32(-0.77%) | 10.09(-2.23%) | 10.04(-0.5%) | 0 | 9.05 | 10.88% | 10.16 | -1.15% | 2.34% | -5.73% | -1.58% | -2.05 | -0.14 | 2.55% | -5.82% | HL K1 K2 | 公告 | |
| 老百姓 | 15.55(1.44%) | 15.59(0.26%) | 16.03(2.82%) | 16.11(0.5%) | 15.61(-3.1%) | 0 | 17.01 | -8.23% | 18.75 | -16.73% | 5.47% | -3.1% | 1.2% | 0 | -1.31 | 6.12% | -3.64% | HL K1 K2 | 公告 | |
| 金橙子 | 47.9(1.91%) | 43.33(-9.54%) | 43.51(0.42%) | 44.2(1.59%) | 48.8(10.41%) | 0 | 28.94 | 68.65% | 35.72 | 36.61% | 48.1% | 0% | 22.6% | -17.22 | 0 | 52.5% | -2.75% | HL K1 K2 | 公告 | |
| 真兰仪表 | 15.71(1.35%) | 15.73(0.13%) | 15.6(-0.83%) | 15.56(-0.26%) | 15.74(1.16%) | 0 | 14.38 | 9.45% | 15.82 | -0.52% | 5.99% | 0% | 2.74% | 0 | 0 | 7.29% | -1.69% | HL K1 K2 | 公告 | |
| 木林森 | 9.66(2.77%) | 9.28(-3.93%) | 9.6(3.45%) | 9.65(0.52%) | 9.82(1.76%) | 0 | 8.33 | 17.95% | 9.24 | 6.22% | 10.09% | -0.51% | 4.22% | -0.71 | 0 | 11.59% | -1.9% | HL K1 K2 | 公告 | |
| 中集集团 | 9.63(-0.72%) | 9.53(-1.04%) | 9.61(0.84%) | 9.63(0.21%) | 9.66(0.31%) | 0 | 8.04 | 20.16% | 8.77 | 10.13% | 9.15% | -5.94% | 1.83% | -3.7 | 0 | 11.03% | -7.29% | HL K1 K2 | 公告 | |
| 步长制药 | 16.61(0.18%) | 16.71(0.6%) | 16.75(0.24%) | 16.5(-1.49%) | 16.5(0%) | 0 | 16.02 | 3.01% | 17.39 | -5.09% | 5.5% | -2.83% | 0.31% | -0.92 | -0.99 | 5.7% | -3.23% | HL K1 K2 | 公告 | |
| 南微医学 | 87(-0.17%) | 88.58(1.82%) | 86.21(-2.68%) | 86.56(0.41%) | 87.22(0.76%) | 0 | 73.05 | 19.4% | 82.98 | 5.12% | 14.76% | -1.54% | 5.7% | -1.36 | 0 | 15.49% | -3.01% | HL K1 K2 | 公告 | |
| 中成股份 | 12.43(1.39%) | 12.33(-0.8%) | 12.34(0.08%) | 12.3(-0.32%) | 12.47(1.38%) | 0 | 12.41 | 0.52% | 13.56 | -8.04% | 4.97% | -2.35% | 2.01% | 0 | -0.66 | 6.13% | -5.96% | HL K1 K2 | 公告 | |
| 宁沪高速 | 11.87(1.37%) | 11.83(-0.34%) | 11.7(-1.1%) | 11.58(-1.03%) | 11.5(-0.69%) | 0 | 13.37 | -14% | 14.26 | -19.37% | 0% | -9.66% | -4.7% | -2.53 | -1.44 | 0.17% | -9.87% | HL K1 K2 | 公告 | |
| 善水科技 | 22.6(1.94%) | 22.3(-1.33%) | 22.08(-0.99%) | 22.33(1.13%) | 22.51(0.81%) | 0 | 21.6 | 4.21% | 25.91 | -13.13% | 11.71% | -0.4% | 4.72% | 0 | 0 | 12.78% | -2.13% | HL K1 K2 | 公告 | |
| 华泰证券 | 23.91(-0.17%) | 24.08(0.71%) | 23.65(-1.79%) | 23.36(-1.23%) | 23.06(-1.28%) | 0 | 18.7 | 23.29% | 20.76 | 11.08% | 10.97% | -9.78% | -0.49% | -12.04 | -1.78 | 11.03% | -10.45% | HL K1 K2 | 公告 | |
| 容大感光 | 44.47(1.37%) | 42.68(-4.03%) | 43.33(1.52%) | 45.29(4.52%) | 44(-2.85%) | 0 | 35.49 | 23.98% | 39.49 | 11.41% | 14.14% | -2.85% | 6.05% | 0 | 0 | 14.46% | -7.37% | HL K1 K2 | 公告 | |
| 上海能源 | 12.43(-0.64%) | 12.33(-0.8%) | 12.21(-0.97%) | 12.22(0.08%) | 12.13(-0.74%) | 0 | 11.68 | 3.85% | 12.54 | -3.3% | 3.06% | -3.04% | -0.08% | -2.08 | -0.18 | 3.06% | -3.35% | HL K1 K2 | 公告 | |
| 英特科技 | 20.37(1.19%) | 20.14(-1.13%) | 20.32(0.89%) | 20.11(-1.03%) | 20.49(1.89%) | 0 | 17.59 | 16.48% | 19.69 | 4.07% | 17.09% | 0% | 7.27% | 0 | 0 | 19.06% | -4.48% | HL K1 K2 | 公告 | |
| 长江传媒 | 9.31(3.91%) | 9.21(-1.07%) | 9.29(0.87%) | 9.23(-0.65%) | 8.99(-2.6%) | 0 | 8.73 | 3.02% | 9.24 | -2.67% | 3.57% | -3.44% | -0.21% | 0 | -0.41 | 3.69% | -4.97% | HL K1 K2 | 公告 | |
| 光大证券 | 18.07(1.52%) | 17.94(-0.72%) | 17.72(-1.23%) | 17.38(-1.92%) | 17.33(-0.29%) | 0 | 17.17 | 0.95% | 18.38 | -5.71% | 1.29% | -4.88% | -1.69% | -4.02 | -0.8 | 1.82% | -5.3% | HL K1 K2 | 公告 | |
| 丛麟科技 | 27.02(-1.82%) | 27.04(0.07%) | 27.05(0.04%) | 27.15(0.37%) | 27.1(-0.18%) | 0 | 21.69 | 24.95% | 24.4 | 11.08% | 18.13% | -1.53% | 9.29% | -3.38 | 0 | 19.59% | -2.48% | HL K1 K2 | 公告 | |
| 宝钛股份 | 41.3(2.94%) | 38.48(-6.83%) | 38.39(-0.23%) | 38.1(-0.76%) | 38.5(1.05%) | 0 | 30.98 | 24.29% | 34.08 | 12.96% | 23.67% | -6.78% | 6.89% | -13.58 | 0 | 24.39% | -7.89% | HL K1 K2 | 公告 | |
| 华盛锂电 | 107.93(-0.38%) | 110.98(2.83%) | 104.69(-5.67%) | 106.53(1.76%) | 108.71(2.05%) | 0 | 42.32 | 156.89% | 59.84 | 81.67% | 18.03% | -11.49% | 2.64% | -53.07 | 0 | 22.13% | -16.05% | HL K1 K2 | 公告 | |
| 荣晟环保 | 12.94(1.41%) | 13.32(2.94%) | 13.24(-0.6%) | 13.4(1.21%) | 13.61(1.57%) | 0 | 11.5 | 18.33% | 12.62 | 7.81% | 11.83% | 0% | 7% | 0 | 0 | 12.57% | -0.95% | HL K1 K2 | 公告 | |