06-16涨幅 06-17涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 06-12 06-15 06-16 06-17 新价(06-18) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
爱威科技 22.27(0.63%) 21.91(-1.62%) 22.08(0.78%) 21.43(-2.94%) 21.59(0.75%) 0 24.8 -12.94% 27.91 -22.65% 0.75% -25.78% -14.64% -14.36 -15.81 2.47% -26.71% HL   K1   K2 公告 资讯
铁科轨道 17.96(2.92%) 17.84(-0.67%) 18.15(1.74%) 17.8(-1.93%) 17.71(-0.51%) 0 20.18 -12.22% 21.69 -18.34% 1.49% -14.44% -7.65% -7.57 -6.39 2.19% -15.06% HL   K1   K2 公告 资讯
我武生物 21.36(-2.24%) 21.2(-0.75%) 20.83(-1.75%) 20.93(0.48%) 21.25(1.53%) 0 26.26 -19.09% 29.82 -28.75% 2.02% -18.02% -7.25% -7.83 -8.58 3.31% -18.61% HL   K1   K2 公告 资讯
XD康尼机 5.94(3.66%) 6.02(1.35%) 5.92(-1.66%) 5.86(-1.01%) 5.93(1.19%) 0 6.45 -8.11% 7.04 -15.75% 3.49% -10.96% -3.49% -0.6 -1.66 4.77% -15.29% HL   K1   K2 公告 资讯
浦东建设 5.3(1.92%) 5.31(0.19%) 5.28(-0.56%) 5.17(-2.08%) 5.23(1.16%) 0 7.13 -26.63% 8.42 -37.88% 1.16% -32.6% -17.67% -4.4 -5.49 2.95% -34.21% HL   K1   K2 公告 资讯
力聚热能 55.8(5.48%) 57.98(3.91%) 56.48(-2.59%) 56.12(-0.64%) 55.61(-0.91%) 0 54.71 1.65% 63.44 -12.34% 5.12% -23.17% -9.82% -39.11 -22.06 9.3% -24.03% HL   K1   K2 公告 资讯
三七互娱 17.86(1.42%) 18.19(1.85%) 17.83(-1.98%) 17.35(-2.69%) 17.47(0.69%) 0 20.21 -13.55% 23.21 -24.72% 0.69% -21.09% -10.88% -11.71 -7.99 1.39% -22.36% HL   K1   K2 公告 资讯
震安科技 19.1(-0.42%) 19.66(2.93%) 21.52(9.46%) 22.1(2.7%) 22.89(3.57%) 0 19.37 18.16% 23.41 -2.2% 22.34% -11.76% 7.17% 0 -11.91 24.4% -14.4% HL   K1   K2 公告 资讯
平治信息 38.99(-2.11%) 41.58(6.64%) 42.5(2.21%) 43.73(2.89%) 46.1(5.42%) 0 31.98 44.15% 38.93 18.41% 18.24% -32.8% -11.41% -34.57 -44.04 18.39% -37.14% HL   K1   K2 公告 资讯
新华医疗 12.74(1.27%) 12.71(-0.24%) 12.44(-2.12%) 12.19(-2.01%) 12.04(-1.23%) 0 14.53 -17.16% 15.59 -22.77% 0% -13.38% -8.42% -4.62 -2.45 0.08% -13.63% HL   K1   K2 公告 资讯
同益中 17.2(-3.1%) 17.31(0.64%) 17.6(1.68%) 17.5(-0.57%) 17.18(-1.83%) 0 17.79 -3.45% 20.07 -14.4% 8.94% -10.47% -2.99% 3.71 -4.75 10.98% -11.35% HL   K1   K2 公告 资讯
南方航空 5.27(4.98%) 5.46(3.61%) 5.39(-1.28%) 5.45(1.11%) 5.29(-2.94%) 0 6.08 -12.97% 6.83 -22.5% 5.38% -7.36% -1.6% -0.95 -0.82 6.22% -8.32% HL   K1   K2 公告 资讯
瑞凌股份 8.74(-1.91%) 9.29(6.29%) 9.5(2.26%) 9.23(-2.84%) 9.04(-2.06%) 0 8.38 7.93% 9.58 -5.65% 3.43% -23.32% -9.13% -3.26 -4.51 4.15% -25.17% HL   K1   K2 公告 资讯
节能环境 5.48(2.62%) 5.49(0.18%) 5.46(-0.55%) 5.4(-1.1%) 5.25(-2.78%) 0 6.25 -16.05% 6.89 -23.79% 0% -22.45% -13.53% -3.94 -2.86 0.57% -24.24% HL   K1   K2 公告 资讯
利君股份 8.15(4.09%) 8.13(-0.25%) 8.09(-0.49%) 7.98(-1.36%) 7.91(-0.88%) 0 10.23 -22.71% 11.77 -32.77% 1.02% -21.29% -8.21% -1.65 -4.28 2.86% -23.28% HL   K1   K2 公告 资讯
兴业证券 6(2.74%) 6.11(1.83%) 6.13(0.33%) 6.08(-0.82%) 5.82(-4.28%) 0 6.29 -7.49% 6.82 -14.67% 1.93% -5.21% -1.51% -0.23 -0.41 3.37% -6.43% HL   K1   K2 公告 资讯
中联重科 7.35(0.82%) 7.63(3.81%) 7.58(-0.66%) 7.63(0.66%) 7.58(-0.66%) 0 7.71 -1.64% 8.55 -11.34% 6.46% -7.79% 1.22% 0 -0.81 7.52% -10.19% HL   K1   K2 公告 资讯
华伍股份 8.77(1.15%) 8.87(1.14%) 9.01(1.58%) 8.81(-2.22%) 8.87(0.68%) 0 9.4 -5.62% 10.92 -18.79% 2.42% -20.59% -8.54% -2.42 -4.97 6.23% -25.9% HL   K1   K2 公告 资讯
航民股份 6.46(1.25%) 6.57(1.7%) 6.47(-1.52%) 6.44(-0.46%) 6.24(-3.11%) 0 6.73 -7.29% 7.39 -15.52% 0% -8.77% -5.36% -1.03 -0.78 0.32% -10.86% HL   K1   K2 公告 资讯
安联锐视 76(-1.29%) 74.41(-2.09%) 73.25(-1.56%) 76.49(4.42%) 78.08(2.08%) 0 51.23 52.4% 59.89 30.38% 14.49% -4.82% 5.61% -34.18 0 15.55% -9.21% HL   K1   K2 公告 资讯
誉辰智能 33.26(0.18%) 33.02(-0.72%) 34.9(5.69%) 34.31(-1.69%) 33.81(-1.46%) 0 37.15 -8.98% 42.68 -20.77% 2.39% -24.77% -11.96% -17.56 -25.1 4.03% -27.29% HL   K1   K2 公告 资讯
万得凯 32.31(9.56%) 32.38(0.22%) 32.08(-0.93%) 32(-0.25%) 31.89(-0.34%) 0 29.32 8.78% 33.07 -3.56% 8.14% -13.9% -4.07% -6.65 -11.39 9.89% -14.96% HL   K1   K2 公告 资讯
健友股份 7.75(3.06%) 7.47(-3.61%) 7.29(-2.41%) 7.16(-1.78%) 7.15(-0.14%) 0 9.18 -22.1% 10.02 -28.63% 0% -21.26% -11.88% -3.09 -3.24 1.42% -21.43% HL   K1   K2 公告 资讯
上海九百 7.73(2.25%) 7.84(1.42%) 7.78(-0.77%) 7.75(-0.39%) 7.62(-1.68%) 0 9.03 -15.65% 10.49 -27.39% 0.79% -20.71% -9.53% -3.79 -3.93 2.14% -21.2% HL   K1   K2 公告 资讯
东岳硅材 16.52(-7.55%) 17.56(6.3%) 18.84(7.29%) 20.45(8.55%) 19.82(-3.08%) 0 11.17 77.38% 14.2 39.61% 38.41% -3.08% 21.48% 0 0 38.6% -6.47% HL   K1   K2 公告 资讯
国统股份 11.71(-0.09%) 11.4(-2.65%) 11.31(-0.79%) 11.11(-1.77%) 11.01(-0.9%) 0 13.01 -15.36% 14.77 -25.44% 0% -22.52% -15.01% -7.62 -5.52 2.71% -24.59% HL   K1   K2 公告 资讯
超达装备 58.67(0.55%) 59.06(0.66%) 61.49(4.11%) 60.2(-2.1%) 41.2(-31.56%) 0 47.66 -13.55% 56.45 -27.02% 0% -46.77% -37.99% -34.33 -38.93 0.15% -48.75% HL   K1   K2 公告 资讯
中信博 30.34(4.19%) 30.53(0.63%) 31.14(2%) 30.5(-2.06%) 30.18(-1.05%) 0 40.05 -24.64% 46.83 -35.55% 3.64% -24.85% -13.99% -27.5 -22.89 5.52% -25.83% HL   K1   K2 公告 资讯
康拓医疗 40.75(4.81%) 42.58(4.49%) 41(-3.71%) 40.5(-1.22%) 39.65(-2.1%) 0 35.86 10.55% 42.01 -5.61% 6.36% -12.91% -4.4% -5.8 -9.83 8.6% -13.79% HL   K1   K2 公告 资讯
中衡设计 11.07(1.84%) 10.92(-1.36%) 10.88(-0.37%) 11.07(1.75%) 10.87(-1.81%) 0 10.7 1.55% 13.04 -16.64% 0% -34.28% -15.51% -5.9 -11.67 2.94% -38.41% HL   K1   K2 公告 资讯
永和股份 33.69(1.29%) 35.42(5.14%) 35.32(-0.28%) 37.1(5.04%) 34.17(-7.9%) 0 26.15 30.68% 30.24 13% 29.04% -7.9% 5.09% 0 0 28.75% -8.32% HL   K1   K2 公告 资讯
华中数控 30.03(-0.92%) 30.99(3.2%) 31.57(1.87%) 30.86(-2.25%) 32.68(5.9%) 0 28.9 13.07% 32.71 -0.09% 8.82% -20.79% -5.91% -13.65 -18.31 9.15% -23.11% HL   K1   K2 公告 资讯
神火股份 27.31(2.02%) 26.44(-3.19%) 24.91(-5.79%) 24.55(-1.45%) 23.74(-3.3%) 0 24.58 -3.41% 28.81 -17.61% 0% -24.37% -17.29% -23.64 -9.04 0.51% -27.07% HL   K1   K2 公告 资讯
建发股份 9.54(1.81%) 9.29(-2.62%) 9.31(0.22%) 9.09(-2.36%) 8.98(-1.21%) 0 9.37 -4.18% 10.15 -11.57% 0% -14.88% -7.03% -2.62 -2.01 0.56% -15.92% HL   K1   K2 公告 资讯
华新科技 26.03(2.56%) 26.85(3.15%) 28.1(4.66%) 27(-3.91%) 28.12(4.15%) 0 15.38 82.81% 18.37 53.08% 13.3% -3.43% 5.43% -5.94 -0.95 17.66% -7.65% HL   K1   K2 公告 资讯
丽江股份 8.73(5.18%) 8.8(0.8%) 8.67(-1.48%) 8.43(-2.77%) 8.44(0.12%) 0 8.48 -0.45% 9.23 -8.6% 1.69% -4.85% -2.57% -0.76 -0.57 2.3% -5.49% HL   K1   K2 公告 资讯
欧普康视 11.31(3.1%) 11.27(-0.35%) 11.18(-0.8%) 11.19(0.09%) 11.02(-1.52%) 0 14.68 -24.91% 16.04 -31.31% 0.46% -22.23% -10.25% -4.92 -6.78 1.47% -22.5% HL   K1   K2 公告 资讯
南大光电 59.39(-10.97%) 61.63(3.77%) 63.31(2.73%) 65.33(3.19%) 64.9(-0.66%) 0 42.39 53.09% 51.79 25.32% 31.62% -2.71% 12.72% -19.9 0 34.42% -5.26% HL   K1   K2 公告 资讯
葵花药业 12.44(2.3%) 12.58(1.13%) 12.41(-1.35%) 12.15(-2.1%) 12.1(-0.41%) 0 13.78 -12.2% 14.75 -17.97% 0% -12.13% -6.35% -3.09 -2.77 1.68% -13.32% HL   K1   K2 公告 资讯
玲珑轮胎 11.87(0.76%) 11.88(0.08%) 11.53(-2.95%) 11.24(-2.52%) 10.91(-2.94%) 0 13.96 -21.87% 14.9 -26.76% 0% -18.28% -10.97% -3.91 -3.11 0.18% -18.95% HL   K1   K2 公告 资讯
厚普股份 9.15(1.55%) 9.22(0.77%) 9.27(0.54%) 9.1(-1.83%) 9.02(-0.88%) 0 11.56 -21.95% 13.52 -33.31% 0.11% -25.39% -13.29% -5.14 -6.87 1.35% -27.67% HL   K1   K2 公告 资讯
宁水集团 10.7(0.56%) 10.88(1.68%) 10.83(-0.46%) 10.75(-0.74%) 10.73(-0.19%) 0 12.25 -12.43% 13.37 -19.72% 0.85% -16.37% -8.07% -3.91 -4.04 2.19% -17.08% HL   K1   K2 公告 资讯
中创物流 11.97(1.79%) 12.01(0.33%) 11.51(-4.16%) 11.4(-0.96%) 11.33(-0.61%) 0 11.37 -0.39% 12.6 -10.05% 0% -18.08% -10.03% -4.53 -4.35 1.16% -19.07% HL   K1   K2 公告 资讯
爱科科技 22.88(-1.38%) 23.29(1.79%) 23.17(-0.52%) 22.82(-1.51%) 22.59(-1.01%) 0 25.35 -10.9% 28.36 -20.35% 0% -24.55% -17.31% -16.48 -11.21 0.49% -25.47% HL   K1   K2 公告 资讯
博硕科技 42.96(-1.69%) 44.32(3.17%) 44.69(0.83%) 45.05(0.81%) 49.5(9.88%) 0 34.43 43.78% 39.59 25.05% 50.23% 0% 24.99% 0 0 53.63% -5.26% HL   K1   K2 公告 资讯
明阳电路 27.91(4.06%) 29.65(6.23%) 30.51(2.9%) 32.37(6.1%) 33.99(5%) 0 19.98 70.08% 25.47 33.43% 27.26% -11.58% 10.71% -25.33 -2.29 30.23% -18.55% HL   K1   K2 公告 资讯
新益昌 158(1.28%) 171.5(8.54%) 177(3.21%) 184(3.95%) 191.37(4.01%) 0 76.73 149.4% 97.64 96% 89.1% 0% 36.01% 0 0 93.19% -3.48% HL   K1   K2 公告 资讯
潍柴动力 28(1.56%) 29.38(4.93%) 28.11(-4.32%) 29.28(4.16%) 30.09(2.77%) 0 20.08 49.84% 23.93 25.76% 9.14% -14.86% -6.91% -28.42 -11.88 11.32% -17.2% HL   K1   K2 公告 资讯
彩虹集团 22.66(-0.4%) 21.99(-2.96%) 21.99(0%) 21.8(-0.86%) 21.82(0.09%) 0 22.22 -1.82% 26.29 -17% 0.09% -33.96% -17.94% -16.43 -20.32 2.92% -35.73% HL   K1   K2 公告 资讯
矩子科技 23.36(-3.07%) 25.02(7.11%) 25.4(1.52%) 27.03(6.42%) 27.98(3.51%) 0 19.4 44.21% 22.4 24.93% 28.94% 0% 19.44% 0 0 31.12% -0.36% HL   K1   K2 公告 资讯
山金国际 21.11(2.88%) 22.15(4.93%) 21.65(-2.26%) 21.88(1.06%) 21.07(-3.7%) 0 22.41 -5.97% 27.12 -22.31% 4.05% -27.92% -11% -11 -15.05 6.31% -28.36% HL   K1   K2 公告 资讯
安必平 19.98(3.63%) 19.72(-1.3%) 19.61(-0.56%) 19.13(-2.45%) 19.3(0.89%) 0 23.87 -19.15% 27.4 -29.56% 0.89% -23.93% -13.09% -11.79 -13.31 3.21% -24.55% HL   K1   K2 公告 资讯
鼎龙科技 20.23(2.28%) 21.38(5.68%) 21.29(-0.42%) 21.3(0.05%) 21.49(0.89%) 0 21.48 0.05% 23.92 -10.18% 17.62% -1.2% 5.81% 0 -3.66 19.19% -2.5% HL   K1   K2 公告 资讯
双元科技 92.46(0.5%) 92.67(0.23%) 92.88(0.23%) 95.62(2.95%) 93.83(-1.87%) 0 82.03 14.39% 93.76 0.07% 1.99% -12.31% -3.59% -42.27 -11 5.4% -13.63% HL   K1   K2 公告 资讯
南大环境 21.87(1.96%) 21.52(-1.6%) 21.48(-0.19%) 22.06(2.7%) 20.52(-6.98%) 0 19.53 5.04% 21.46 -4.38% 0% -14.5% -8.92% -4.86 -3.92 0.1% -18.02% HL   K1   K2 公告 资讯
协和电子 33.44(0.12%) 35.69(6.73%) 36.53(2.35%) 37.24(1.94%) 36.9(-0.91%) 0 31.57 16.9% 35.73 3.26% 13.29% -4.13% 2.07% -9.49 -7.21 16.4% -5.51% HL   K1   K2 公告 资讯
江瀚新材 34.58(-0.06%) 36.48(5.49%) 37.25(2.11%) 37.3(0.13%) 37.23(-0.19%) 0 28.55 30.41% 31.86 16.84% 18.34% -4.66% 3.24% -0.36 -6.79 19.02% -6.13% HL   K1   K2 公告 资讯
华熙生物 37.2(7.2%) 36.29(-2.45%) 36.2(-0.25%) 35.9(-0.83%) 35.45(-1.25%) 0 44.79 -20.85% 49.21 -27.96% 5.92% -15.39% -5.63% -4.84 -16.39 7.69% -15.88% HL   K1   K2 公告 资讯
XD联测科 37.58(0.97%) 38.36(2.08%) 39.39(2.69%) 38.72(-1.7%) 38.62(-0.26%) 0 38.19 1.12% 43.02 -10.23% 3.76% -16.61% -7.26% -12.94 -16.51 6.19% -18.33% HL   K1   K2 公告 资讯
伟创电气 59.2(2.6%) 59.44(0.41%) 59.33(-0.19%) 58.3(-1.74%) 59.73(2.45%) 0 67.99 -12.15% 85.89 -30.46% 3.52% -29.77% -13.97% -44.91 -29.33 6.02% -31.27% HL   K1   K2 公告 资讯
恒勃股份 88.54(0.84%) 92.18(4.11%) 90.61(-1.7%) 88.87(-1.92%) 87.9(-1.09%) 0 94.86 -7.34% 123.04 -28.56% 0.11% -31.2% -16.89% -39.07 -52.54 2.03% -34.63% HL   K1   K2 公告 资讯
杭钢股份 6.75(1.66%) 6.94(2.81%) 7.01(1.01%) 7.12(1.57%) 6.95(-2.39%) 0 8.31 -16.37% 9.71 -28.45% 4.67% -27.3% -13.06% -5.4 -5.76 4.98% -29.08% HL   K1   K2 公告 资讯
深高速 8.65(1.41%) 8.67(0.23%) 8.6(-0.81%) 8.53(-0.81%) 8.28(-2.93%) 0 9.19 -9.92% 9.76 -15.18% 0% -8.81% -6.16% -1.99 -0.91 0.98% -9.41% HL   K1   K2 公告 资讯
阳光照明 3.19(2.24%) 3.21(0.63%) 3.18(-0.93%) 3.29(3.46%) 3.15(-4.26%) 0 3.27 -3.59% 3.62 -12.96% 0.96% -13.46% -4.62% -0.68 -0.64 2.27% -15.55% HL   K1   K2 公告 资讯
川投能源 15.6(0.58%) 15.33(-1.73%) 15.17(-1.04%) 14.63(-3.56%) 14.31(-2.19%) 0 14.32 -0.1% 15.2 -5.86% 0% -9.09% -5.78% -1.68 -1.15 0.21% -10.17% HL   K1   K2 公告 资讯
绿地控股 1.38(1.47%) 1.37(-0.72%) 1.36(-0.73%) 1.33(-2.21%) 1.32(-0.75%) 0 1.6 -17.31% 1.76 -25.12% 0% -19.51% -8.7% -0.56 -0.48 2.33% -22.81% HL   K1   K2 公告 资讯
外高桥 8.88(1.72%) 8.94(0.68%) 8.68(-2.91%) 8.56(-1.38%) 8.5(-0.7%) 0 10.22 -16.84% 10.84 -21.62% 0% -15.92% -10.53% -5.09 -2.94 1.8% -16.17% HL   K1   K2 公告 资讯
石化油服 2.24(0.9%) 2.25(0.45%) 2.19(-2.67%) 2.17(-0.91%) 2.14(-1.38%) 0 2.32 -7.65% 2.8 -23.57% 0% -19.55% -10.8% -0.79 -0.96 0.47% -20.15% HL   K1   K2 公告 资讯
方大特钢 4.29(1.42%) 4.29(0%) 4.18(-2.56%) 4.11(-1.67%) 4.09(-0.49%) 0 5.19 -21.21% 6 -31.83% 0% -26.44% -12.41% -2.59 -2.36 1.24% -28.87% HL   K1   K2 公告 资讯
国联民生 9.41(1.18%) 9.48(0.74%) 9.56(0.84%) 9.56(0%) 9.17(-4.08%) 0 9.86 -6.96% 10.57 -13.22% 6.63% -5.17% 0.08% -1.49 -1.5 7.25% -5.85% HL   K1   K2 公告 资讯
XD苏美达 10.67(2.2%) 10.84(1.59%) 10.68(-1.48%) 10.64(-0.37%) 10.56(-0.75%) 0 10.45 1.03% 11.76 -10.22% 1.15% -14.84% -6.19% -2.88 -3.09 2.92% -16.06% HL   K1   K2 公告 资讯
柳钢股份 3.65(2.82%) 3.66(0.27%) 3.73(1.91%) 3.61(-3.22%) 3.55(-1.66%) 0 4.59 -22.67% 5.21 -31.83% 1.72% -25.42% -8.14% -1.21 -1.75 3.2% -25.42% HL   K1   K2 公告 资讯
中原证券 3.9(4.28%) 3.99(2.31%) 4.04(1.25%) 4.08(0.99%) 3.94(-3.43%) 0 4.19 -6.03% 4.44 -11.24% 5.35% -4.14% -1.09% -0.55 -0.31 6.2% -5.74% HL   K1   K2 公告 资讯
邮储银行 5.2(1.96%) 5.11(-1.73%) 5.04(-1.37%) 4.98(-1.19%) 4.86(-2.41%) 0 5.22 -6.9% 5.54 -12.33% 0% -6.54% -2.77% -1.95 -0.17 0% -6.54% HL   K1   K2 公告 资讯
上海银行 9.36(2.41%) 9.18(-1.92%) 9.08(-1.09%) 9.01(-0.77%) 8.84(-1.89%) 0 9.06 -2.4% 9.69 -8.79% 1.73% -5.56% -2.04% -2.07 -0.09 2.2% -6.06% HL   K1   K2 公告 资讯
中国中冶 2.68(2.68%) 2.7(0.75%) 2.67(-1.11%) 2.75(3%) 2.67(-2.91%) 0 3.03 -11.96% 3.37 -20.66% 2.3% -10.1% -4.68% -0.78 -0.66 2.69% -10.7% HL   K1   K2 公告 资讯
辽港股份 1.55(3.33%) 1.56(0.65%) 1.53(-1.92%) 1.52(-0.65%) 1.5(-1.32%) 0 1.61 -6.62% 1.72 -12.79% 0% -10.71% -5.89% -0.44 -0.25 1.35% -10.71% HL   K1   K2 公告 资讯
光大银行 3.23(1.89%) 3.19(-1.24%) 3.19(0%) 3.15(-1.25%) 3.08(-2.22%) 0 3.25 -5.28% 3.44 -10.35% 0.33% -4.64% -1.56% -0.69 -0.09 0.65% -4.64% HL   K1   K2 公告 资讯
中国石油 10.38(0.1%) 10.13(-2.41%) 9.95(-1.78%) 9.77(-1.81%) 9.58(-1.94%) 0 9.76 -1.84% 10.73 -10.73% 0% -17.63% -11.38% -3.73 -2.82 0.21% -18.47% HL   K1   K2 公告 资讯
浙商银行 3.08(0%) 3.08(0%) 3.06(-0.65%) 3.04(-0.65%) 2.99(-1.64%) 0 3 -0.18% 3.12 -4.03% 1.01% -3.86% -1.11% -0.66 0 1.01% -3.86% HL   K1   K2 公告 资讯
上一页1...4950515253...65下一页