09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
小方制药 | 34.69(-0.17%) | 34.82(0.37%) | 35.72(2.58%) | 34.85(-2.44%) | 34.77(-0.23%) | 0 | 27.02 | 28.69% | 30.83 | 12.77% | 3.45% | -9.78% | -2.28% | -3.79 | -5.18 | 6.33% | -11.91% | HL K1 K2 | 公告 | |
健盛集团 | 9.8(1.24%) | 9.84(0.41%) | 9.86(0.2%) | 9.82(-0.41%) | 9.81(-0.1%) | 0 | 9.2 | 6.61% | 9.97 | -1.58% | 9.12% | -0.51% | 2.76% | 0 | 0 | 9.12% | -2% | HL K1 K2 | 公告 | |
统一股份 | 19.98(0.91%) | 20.21(1.15%) | 19.76(-2.23%) | 19.95(0.96%) | 20.04(0.45%) | 0 | 17.87 | 12.15% | 21.28 | -5.81% | 3.62% | -17.6% | -5.74% | -25.59 | -2.64 | 5.25% | -19.49% | HL K1 K2 | 公告 | |
兰花科创 | 6.59(1.38%) | 6.6(0.15%) | 6.57(-0.45%) | 6.52(-0.76%) | 6.55(0.46%) | 0 | 7.07 | -7.39% | 7.54 | -13.18% | 1.08% | -5.76% | -2.7% | -1.48 | -0.77 | 1.55% | -6.03% | HL K1 K2 | 公告 | |
友发集团 | 5.85(0%) | 5.9(0.85%) | 5.91(0.17%) | 5.91(0%) | 5.92(0.17%) | 0 | 5.43 | 9.01% | 5.8 | 2.02% | 1.37% | -6.62% | -2.51% | -1.71 | -0.75 | 2.07% | -9.06% | HL K1 K2 | 公告 | |
万安科技 | 14.34(3.76%) | 15(4.6%) | 14.78(-1.47%) | 14.75(-0.2%) | 14.88(0.88%) | 0 | 12.69 | 17.25% | 14.48 | 2.79% | 8.69% | -4% | 2.9% | -3.59 | 0 | 9.57% | -7.75% | HL K1 K2 | 公告 | |
东富龙 | 14.19(2.23%) | 14.68(3.45%) | 14.33(-2.38%) | 14.38(0.35%) | 14.5(0.83%) | 0 | 12.63 | 14.78% | 14.07 | 3.05% | 4.47% | -7.82% | -2.37% | -5.27 | -2.12 | 5.84% | -9.38% | HL K1 K2 | 公告 | |
五洲交通 | 4.26(0%) | 4.26(0%) | 4.29(0.7%) | 4.35(1.4%) | 4.32(-0.69%) | 0 | 4.11 | 5.11% | 4.62 | -6.59% | 2.37% | -1.59% | 0.33% | -0.4 | -0.14 | 2.86% | -3.14% | HL K1 K2 | 公告 | |
天宸股份 | 6.24(2.3%) | 6.56(5.13%) | 6.61(0.76%) | 6.58(-0.45%) | 6.69(1.67%) | 0 | 5.3 | 26.23% | 6.03 | 10.96% | 10.76% | 0% | 5.76% | 0 | 0 | 11.5% | -0.15% | HL K1 K2 | 公告 | |
晋控煤业 | 12.82(0.63%) | 12.85(0.23%) | 12.88(0.23%) | 12.68(-1.55%) | 12.72(0.32%) | 0 | 11.55 | 10.14% | 12.9 | -1.41% | 1.19% | -12.28% | -5.96% | -6.13 | -2.67 | 3.25% | -13.17% | HL K1 K2 | 公告 | |
兆丰股份 | 99.25(5.34%) | 99.75(0.5%) | 98.24(-1.51%) | 102.55(4.39%) | 106.98(4.32%) | 0 | 50.96 | 109.93% | 65.36 | 63.69% | 25.59% | -6.4% | 5.13% | -46.82 | 0 | 28.84% | -9.11% | HL K1 K2 | 公告 | |
劲旅环境 | 23.62(1.5%) | 24.24(2.62%) | 23.85(-1.61%) | 23.87(0.08%) | 24.26(1.63%) | 0 | 18.52 | 30.96% | 21.19 | 14.48% | 11.08% | -11.14% | -1.24% | -10.83 | -4.21 | 11.13% | -15.03% | HL K1 K2 | 公告 | |
万 科A | 6.59(0.92%) | 6.76(2.58%) | 6.86(1.48%) | 6.86(0%) | 6.83(-0.44%) | 0 | 6.82 | 0.09% | 7.48 | -8.75% | 6.89% | -4.61% | 3.21% | -0.92 | 0 | 7.56% | -5.4% | HL K1 K2 | 公告 | |
交通银行 | 7.26(-0.95%) | 7.17(-1.24%) | 7.18(0.14%) | 7.2(0.28%) | 7.27(0.97%) | 0 | 6.54 | 11.08% | 7.06 | 3.01% | 1.39% | -6.44% | -2.92% | -1.95 | -1.09 | 1.96% | -7.03% | HL K1 K2 | 公告 | |
鲁银投资 | 6.29(0.64%) | 6.32(0.48%) | 6.3(-0.32%) | 6.29(-0.16%) | 6.31(0.32%) | 0 | 5.91 | 6.74% | 6.38 | -1.13% | 1.45% | -9.47% | -3.79% | -2.52 | -1.03 | 1.77% | -11.75% | HL K1 K2 | 公告 | |
弘业期货 | 11.89(0.93%) | 11.91(0.17%) | 11.72(-1.6%) | 11.68(-0.34%) | 11.87(1.63%) | 0 | 9.86 | 20.33% | 11.79 | 0.67% | 3.58% | -13.29% | -4.73% | -6.67 | -2.17 | 3.76% | -17.11% | HL K1 K2 | 公告 | |
朗威股份 | 44.72(3.98%) | 44.63(-0.2%) | 43.25(-3.09%) | 43.33(0.18%) | 45.13(4.15%) | 0 | 37.86 | 19.21% | 46.58 | -3.11% | 4.93% | -16.89% | -6.61% | -47.01 | -11.74 | 7.02% | -20.12% | HL K1 K2 | 公告 | |
三角轮胎 | 13.88(0.43%) | 13.99(0.79%) | 14.07(0.57%) | 13.95(-0.85%) | 14.01(0.43%) | 0 | 13.8 | 1.54% | 14.46 | -3.12% | 1.74% | -3.04% | -0.31% | -2.15 | -0.38 | 2.19% | -3.38% | HL K1 K2 | 公告 | |
理工能科 | 13.23(1.38%) | 13.45(1.66%) | 13.24(-1.56%) | 13.19(-0.38%) | 13.33(1.06%) | 0 | 12.22 | 9.07% | 13.33 | -0.01% | 6.47% | -4.99% | 1.94% | -2.73 | 0 | 7.41% | -7.75% | HL K1 K2 | 公告 | |
旺能环境 | 17.24(-0.12%) | 17.49(1.45%) | 17.52(0.17%) | 17.22(-1.71%) | 17.4(1.05%) | 0 | 15.69 | 10.88% | 17.32 | 0.45% | 3.08% | -5.28% | -0.91% | -4.83 | -0.49 | 3.39% | -6.25% | HL K1 K2 | 公告 | |
蓝黛科技 | 13.05(3.98%) | 13.28(1.76%) | 13.24(-0.3%) | 12.99(-1.89%) | 13.24(1.92%) | 0 | 10.53 | 25.7% | 12.86 | 2.94% | 6.86% | -2.65% | 0.89% | -2.24 | -0.1 | 8.79% | -5.09% | HL K1 K2 | 公告 | |
龙旗科技 | 41.82(3.11%) | 43.86(4.88%) | 42.86(-2.28%) | 42.13(-1.7%) | 44.91(6.6%) | 0 | 40.23 | 11.62% | 45.9 | -2.16% | 13.47% | -2.2% | 5.39% | -19.85 | 0 | 14.54% | -4.45% | HL K1 K2 | 公告 | |
云路股份 | 107.49(1.74%) | 110.28(2.6%) | 111.39(1.01%) | 109.29(-1.89%) | 110.99(1.56%) | 0 | 86.17 | 28.8% | 99.39 | 11.67% | 14.52% | -0.36% | 7.52% | 0 | 0 | 15.65% | -4.22% | HL K1 K2 | 公告 | |
青岛银行 | 5.31(0.95%) | 5.22(-1.69%) | 5.21(-0.19%) | 5.23(0.38%) | 5.22(-0.19%) | 0 | 4.16 | 25.45% | 4.52 | 15.51% | 9.89% | -1.69% | 3.86% | -0.46 | 0 | 8.98% | -4.92% | HL K1 K2 | 公告 | |
倍轻松 | 31.33(1.36%) | 31.72(1.24%) | 31.22(-1.58%) | 30.72(-1.6%) | 31.31(1.92%) | 0 | 29.32 | 6.78% | 34.24 | -8.55% | 1.92% | -13.22% | -6.84% | -18.18 | -9.24 | 3.13% | -14.45% | HL K1 K2 | 公告 | |
中信金属 | 9.03(1.12%) | 9.41(4.21%) | 9.5(0.96%) | 9.4(-1.05%) | 9.43(0.32%) | 0 | 7.41 | 27.34% | 8.03 | 17.38% | 21.05% | -0.74% | 8.84% | 0 | 0 | 20.9% | -2.98% | HL K1 K2 | 公告 | |
华阳股份 | 7.01(0.43%) | 7.06(0.71%) | 7.1(0.57%) | 6.97(-1.83%) | 6.98(0.14%) | 0 | 6.46 | 8% | 6.98 | 0% | 2.05% | -7.67% | -2.77% | -1.51 | -1.24 | 2.95% | -8.52% | HL K1 K2 | 公告 | |
天龙股份 | 21.88(1.77%) | 22.48(2.74%) | 22.05(-1.91%) | 21.59(-2.09%) | 21.86(1.25%) | 0 | 17.45 | 25.26% | 19.93 | 9.7% | 4.59% | -9.26% | -1.19% | -4.54 | -0.1 | 5.1% | -9.67% | HL K1 K2 | 公告 | |
新兴铸管 | 3.72(0%) | 3.79(1.88%) | 3.79(0%) | 3.79(0%) | 3.83(1.06%) | 0 | 3.54 | 8.08% | 3.77 | 1.64% | 4.08% | -2.3% | 1.33% | -0.55 | -0.05 | 4.36% | -3.04% | HL K1 K2 | 公告 | |
润建股份 | 47.02(0.84%) | 46(-2.17%) | 45.31(-1.5%) | 46.19(1.94%) | 47.64(3.14%) | 0 | 39.69 | 20.02% | 50.36 | -5.41% | 8.77% | -15.89% | -0.62% | -50.21 | 0 | 9.69% | -18.63% | HL K1 K2 | 公告 | |
川仪股份 | 22.66(3.9%) | 22.7(0.18%) | 23.66(4.23%) | 24.23(2.41%) | 25(3.18%) | 0 | 20.32 | 23.05% | 22.15 | 12.84% | 24.25% | 0% | 18.2% | 0 | 0 | 24.44% | -0.36% | HL K1 K2 | 公告 | |
三德科技 | 21.3(2.21%) | 21.53(1.08%) | 20.95(-2.69%) | 21.07(0.57%) | 21.59(2.47%) | 0 | 15.79 | 36.75% | 19.2 | 12.44% | 3.65% | -19.77% | -7.65% | -7.98 | -12.04 | 5.37% | -21.2% | HL K1 K2 | 公告 | |
和邦生物 | 1.93(1.58%) | 1.95(1.04%) | 1.95(0%) | 1.94(-0.51%) | 1.95(0.52%) | 0 | 1.84 | 6.24% | 1.97 | -0.83% | 5.41% | -1.52% | 2.16% | -0.03 | 0 | 5.98% | -2.01% | HL K1 K2 | 公告 | |
威孚高科 | 21.89(2.1%) | 22.19(1.37%) | 21.68(-2.3%) | 21.38(-1.38%) | 21.66(1.31%) | 0 | 18.27 | 18.53% | 20.48 | 5.77% | 12.52% | -3.86% | 3.44% | -6.29 | 0 | 13.23% | -7.04% | HL K1 K2 | 公告 | |
真爱美家 | 23.25(3.52%) | 23.4(0.65%) | 23.16(-1.03%) | 24.14(4.23%) | 23.98(-0.66%) | 0 | 24.11 | -0.55% | 28.6 | -16.16% | 10.2% | -20.33% | -9.33% | -29.97 | -12.77 | 11.53% | -21.97% | HL K1 K2 | 公告 | |
华兰生物 | 16.83(2%) | 16.93(0.59%) | 16.89(-0.24%) | 16.68(-1.24%) | 16.91(1.38%) | 0 | 15.9 | 6.36% | 16.81 | 0.57% | 2.48% | -4.57% | -0.02% | -4.51 | -0.33 | 3.74% | -8.05% | HL K1 K2 | 公告 | |
中盐化工 | 7.98(2.97%) | 8.16(2.26%) | 8.15(-0.12%) | 8(-1.84%) | 7.96(-0.5%) | 0 | 6.06 | 31.31% | 6.69 | 18.94% | 2.71% | -5.13% | -0.96% | -1.67 | -0.04 | 4.19% | -5.69% | HL K1 K2 | 公告 | |
瑜欣电子 | 29.26(2.56%) | 30.36(3.76%) | 29.28(-3.56%) | 29.01(-0.92%) | 29.67(2.28%) | 0 | 22.3 | 33.07% | 25.79 | 15.06% | 4% | -8.48% | -3.21% | -14.79 | -6.44 | 5.59% | -11.38% | HL K1 K2 | 公告 | |
鲁 泰A | 6.91(-0.14%) | 6.99(1.16%) | 6.95(-0.57%) | 6.93(-0.29%) | 6.98(0.72%) | 0 | 6.17 | 13.21% | 6.6 | 5.79% | 3.1% | -4.64% | -0.72% | -2.07 | -0.24 | 3.56% | -5.16% | HL K1 K2 | 公告 | |
西部证券 | 8.59(0.94%) | 8.55(-0.47%) | 8.56(0.12%) | 8.53(-0.35%) | 8.76(2.7%) | 0 | 7.79 | 12.49% | 8.52 | 2.83% | 5.04% | -6.21% | -0.21% | -3.17 | -0.33 | 5.8% | -10.52% | HL K1 K2 | 公告 | |
现代投资 | 4.21(0%) | 4.23(0.48%) | 4.22(-0.24%) | 4.2(-0.47%) | 4.22(0.48%) | 0 | 4.08 | 3.52% | 4.32 | -2.23% | 0.72% | -4.52% | -1.99% | -1 | -0.25 | 1.44% | -4.95% | HL K1 K2 | 公告 | |
山高环能 | 7.31(-0.27%) | 7.67(4.92%) | 7.96(3.78%) | 7.74(-2.76%) | 7.68(-0.78%) | 0 | 5.49 | 39.89% | 6.31 | 21.62% | 20.94% | -3.52% | 6.07% | 0 | 0 | 19.44% | -7.25% | HL K1 K2 | 公告 | |
特锐德 | 25.28(4.9%) | 25.15(-0.51%) | 25.11(-0.16%) | 24.88(-0.92%) | 25.5(2.49%) | 0 | 22.29 | 14.42% | 24.3 | 4.93% | 12.98% | 0% | 7.24% | 0 | 0 | 13.33% | -1.01% | HL K1 K2 | 公告 | |
华锐精密 | 71.6(6.87%) | 72.64(1.45%) | 73.05(0.56%) | 75.08(2.78%) | 75.19(0.15%) | 0 | 41.46 | 81.36% | 50.85 | 47.87% | 37.13% | 0% | 11.35% | 0 | 0 | 39.55% | -3.32% | HL K1 K2 | 公告 | |
鸿铭股份 | 38.88(2.32%) | 40.07(3.06%) | 40.5(1.07%) | 40.92(1.04%) | 42.23(3.2%) | 0 | 31.53 | 33.94% | 36.15 | 16.83% | 15.29% | -0.4% | 6.27% | 0 | -4.87 | 17.67% | -2.06% | HL K1 K2 | 公告 | |
桂林旅游 | 6.9(0.88%) | 6.86(-0.58%) | 6.8(-0.87%) | 6.92(1.76%) | 6.91(-0.14%) | 0 | 6.08 | 13.7% | 6.56 | 5.34% | 9.34% | -0.14% | 4.66% | 0 | 0 | 10.03% | -1.43% | HL K1 K2 | 公告 | |
财通证券 | 8.42(1.2%) | 8.41(-0.12%) | 8.42(0.12%) | 8.43(0.12%) | 8.67(2.85%) | 0 | 7.63 | 13.67% | 8.16 | 6.19% | 7.57% | -1.92% | 2.69% | -2.08 | 0 | 8.37% | -3.34% | HL K1 K2 | 公告 | |
福成股份 | 5.16(-0.96%) | 5.22(1.16%) | 5.17(-0.96%) | 5.24(1.35%) | 5.3(1.15%) | 0 | 4.08 | 30.02% | 4.69 | 13.07% | 4.54% | -0.93% | 1.63% | -0.53 | -0.11 | 4.95% | -2.21% | HL K1 K2 | 公告 | |
同花顺 | 361.5(0.39%) | 343.6(-4.95%) | 348(1.28%) | 351.4(0.98%) | 367.41(4.56%) | 0 | 244.76 | 50.11% | 294.75 | 24.65% | 29.55% | -11.07% | 4.18% | -81.8 | 0 | 30.14% | -13.93% | HL K1 K2 | 公告 | |
浔兴股份 | 9.37(0.86%) | 9.47(1.07%) | 9.3(-1.8%) | 9.34(0.43%) | 9.37(0.32%) | 0 | 8.21 | 14.12% | 9.53 | -1.71% | 3.31% | -6.21% | -1.82% | -3.09 | -0.49 | 3.54% | -8.41% | HL K1 K2 | 公告 | |
老百姓 | 17.5(0.23%) | 17.71(1.2%) | 17.45(-1.47%) | 17.3(-0.86%) | 17.38(0.46%) | 0 | 17.16 | 1.3% | 19.44 | -10.61% | 0.46% | -10.87% | -4.86% | -6.13 | -3.16 | 2.24% | -11.05% | HL K1 K2 | 公告 | |
真兰仪表 | 16.64(2.84%) | 16.65(0.06%) | 16.33(-1.92%) | 16.24(-0.55%) | 16.52(1.72%) | 0 | 14.02 | 17.82% | 15.56 | 6.2% | 6.93% | -9.87% | -3.5% | -7.74 | -3.57 | 7.83% | -12.45% | HL K1 K2 | 公告 | |
木林森 | 8.74(3.19%) | 8.67(-0.8%) | 8.5(-1.96%) | 8.53(0.35%) | 8.95(4.92%) | 0 | 8.04 | 11.34% | 8.94 | 0.16% | 7.44% | -7.16% | 1.71% | -5.23 | 0 | 8.35% | -8.58% | HL K1 K2 | 公告 | |
中集集团 | 7.87(0.64%) | 7.94(0.89%) | 7.9(-0.5%) | 7.86(-0.51%) | 7.94(1.02%) | 0 | 7.65 | 3.75% | 8.32 | -4.61% | 1.66% | -4.11% | -1.74% | -2.26 | -0.59 | 2.85% | -4.57% | HL K1 K2 | 公告 | |
步长制药 | 19.12(0.74%) | 19.44(1.67%) | 19.12(-1.65%) | 19.01(-0.58%) | 19.32(1.63%) | 0 | 15.94 | 21.21% | 17.16 | 12.61% | 7.15% | -3.5% | 2.55% | -3.52 | 0 | 8.48% | -6.12% | HL K1 K2 | 公告 | |
南微医学 | 90.7(3.76%) | 96.25(6.12%) | 94.7(-1.61%) | 92.13(-2.71%) | 93.72(1.73%) | 0 | 68.3 | 37.21% | 76.14 | 23.09% | 13.19% | -4.28% | 2.33% | -4.65 | -8.53 | 14.57% | -7.76% | HL K1 K2 | 公告 | |
中成股份 | 12.82(-0.08%) | 12.99(1.33%) | 12.88(-0.85%) | 12.86(-0.16%) | 12.83(-0.23%) | 0 | 12.99 | -1.2% | 14.68 | -12.61% | 1.34% | -3.61% | -0.79% | -1.76 | -0.17 | 3.05% | -3.82% | HL K1 K2 | 公告 | |
宁沪高速 | 13.29(-0.97%) | 13.3(0.08%) | 13.23(-0.53%) | 13.18(-0.38%) | 13.14(-0.3%) | 0 | 13.83 | -4.97% | 14.81 | -11.28% | 0% | -7.85% | -4.6% | -3.18 | -2.22 | 1.15% | -8.43% | HL K1 K2 | 公告 | |
善水科技 | 26.25(2.5%) | 27.55(4.95%) | 27.25(-1.09%) | 28.23(3.6%) | 29.05(2.9%) | 0 | 19.06 | 52.43% | 22.54 | 28.89% | 21.91% | 0% | 12.79% | 0 | 0 | 22.88% | -1.53% | HL K1 K2 | 公告 | |
华泰证券 | 20.42(0.74%) | 20.23(-0.93%) | 20.65(2.08%) | 20.46(-0.92%) | 21.17(3.47%) | 0 | 16.97 | 24.77% | 18.48 | 14.56% | 9.12% | -5.19% | 1.69% | -10.15 | -0.85 | 9.8% | -6.7% | HL K1 K2 | 公告 | |
容大感光 | 37.76(3.31%) | 37.63(-0.34%) | 36.15(-3.93%) | 36(-0.41%) | 37.14(3.17%) | 0 | 35.61 | 4.3% | 39.68 | -6.41% | 3.17% | -8.57% | -3.08% | -20.23 | -3.14 | 4.15% | -10.03% | HL K1 K2 | 公告 | |
凯盛科技 | 12.66(4.11%) | 12.86(1.58%) | 12.39(-3.65%) | 12.22(-1.37%) | 12.89(5.48%) | 0 | 11.23 | 14.8% | 12.66 | 1.82% | 8.87% | -4.87% | 2.35% | -4.45 | 0 | 10.27% | -7% | HL K1 K2 | 公告 | |
港通医疗 | 21.56(1.27%) | 21.89(1.53%) | 21.7(-0.87%) | 21.7(0%) | 21.72(0.09%) | 0 | 18.97 | 14.51% | 20.72 | 4.82% | 2.5% | -9.42% | -4.37% | -10.25 | -4.95 | 4.42% | -12.98% | HL K1 K2 | 公告 | |
上海能源 | 12.07(0.75%) | 12.1(0.25%) | 12.15(0.41%) | 12.08(-0.58%) | 12.12(0.33%) | 0 | 11.78 | 2.92% | 12.53 | -3.28% | 1.85% | -2.73% | -0.54% | -1.54 | -0.7 | 2.19% | -2.96% | HL K1 K2 | 公告 | |
长江传媒 | 8.74(0.23%) | 8.8(0.69%) | 8.68(-1.36%) | 8.71(0.35%) | 8.77(0.69%) | 0 | 8.48 | 3.36% | 9.16 | -4.25% | 1.04% | -9.77% | -5.75% | -3.7 | -1.96 | 1.86% | -10.42% | HL K1 K2 | 公告 | |
丛麟科技 | 29.16(3.59%) | 28.9(-0.89%) | 28.74(-0.55%) | 28.83(0.31%) | 29.1(0.94%) | 0 | 20.1 | 44.76% | 22.04 | 32.01% | 22.63% | -5.52% | 6.68% | -5.05 | 0 | 23.31% | -9.88% | HL K1 K2 | 公告 | |
宝钛股份 | 31.61(2%) | 31.82(0.66%) | 31.84(0.06%) | 31.47(-1.16%) | 31.77(0.95%) | 0 | 28.57 | 11.19% | 31.99 | -0.69% | 3.38% | -6.17% | -1.34% | -8.85 | -1.15 | 3.96% | -6.7% | HL K1 K2 | 公告 | |
环旭电子 | 18.42(2.68%) | 18.75(1.79%) | 18.47(-1.49%) | 18.29(-0.97%) | 19.14(4.65%) | 0 | 14.56 | 31.42% | 16.83 | 13.73% | 22.07% | -2.94% | 7.12% | -5.86 | 0 | 24.21% | -4.82% | HL K1 K2 | 公告 | |
重庆港 | 5.4(0%) | 5.45(0.93%) | 5.4(-0.92%) | 5.38(-0.37%) | 5.39(0.19%) | 0 | 5.1 | 5.65% | 5.78 | -6.69% | 0.19% | -7.07% | -3.56% | -1.64 | -0.49 | 1.51% | -9.11% | HL K1 K2 | 公告 | |
荣晟环保 | 13.03(-0.53%) | 13.05(0.15%) | 13.27(1.69%) | 13.18(-0.68%) | 13.2(0.15%) | 0 | 9.2 | 43.45% | 10.39 | 27.08% | 10.09% | -0.53% | 5.76% | 0 | 0 | 12.24% | -3.08% | HL K1 K2 | 公告 | |
智翔金泰 | 34.5(2.28%) | 35.03(1.54%) | 34.26(-2.2%) | 33.69(-1.66%) | 33.85(0.47%) | 0 | 26.54 | 27.55% | 30.99 | 9.24% | 6.01% | -8.56% | -0.18% | -14.81 | -2.02 | 10.58% | -10.64% | HL K1 K2 | 公告 | |
祥源新材 | 23.91(4%) | 24.61(2.93%) | 24.58(-0.12%) | 24.85(1.1%) | 25.84(3.98%) | 0 | 22.15 | 16.64% | 26.48 | -2.41% | 12.4% | 0% | 6.56% | -2.26 | -1.13 | 15.1% | -1.11% | HL K1 K2 | 公告 | |
XD南钢股 | 4.69(1.74%) | 4.88(4.05%) | 4.93(1.02%) | 4.88(-1.01%) | 4.89(0.2%) | 0 | 4.19 | 16.61% | 4.54 | 7.71% | 14.79% | -0.81% | 7.18% | 0 | 0 | 15.06% | -1.01% | HL K1 K2 | 公告 | |
尚品宅配 | 12.89(0.08%) | 12.94(0.39%) | 12.86(-0.62%) | 13.03(1.32%) | 13.02(-0.08%) | 0 | 11.7 | 11.26% | 13.42 | -2.96% | 3.01% | -9.77% | -4.35% | -6.15 | -2.59 | 3.42% | -16.11% | HL K1 K2 | 公告 | |
华阳集团 | 32.03(3.89%) | 32.79(2.37%) | 32.42(-1.13%) | 31.9(-1.6%) | 32.11(0.66%) | 0 | 24.18 | 32.79% | 27.71 | 15.87% | 8.37% | -2.07% | 2.26% | -0.73 | 0 | 9.22% | -3.66% | HL K1 K2 | 公告 | |
奥雅股份 | 40.65(1.68%) | 41.05(0.98%) | 40.81(-0.58%) | 40.9(0.22%) | 41.3(0.98%) | 0 | 35.03 | 17.89% | 42.98 | -3.9% | 6.39% | -7.79% | -1.02% | -18.02 | -3.37 | 6.61% | -13.24% | HL K1 K2 | 公告 | |
雅本化学 | 7.43(1.09%) | 7.48(0.67%) | 7.39(-1.2%) | 7.33(-0.81%) | 7.4(0.95%) | 0 | 6.8 | 8.9% | 7.78 | -4.84% | 0.95% | -16% | -6.2% | -3.39 | -1.88 | 2.64% | -18.68% | HL K1 K2 | 公告 | |
圣元环保 | 17.1(1%) | 17.37(1.58%) | 17.18(-1.09%) | 17.04(-0.81%) | 17.14(0.59%) | 0 | 14.7 | 16.57% | 16.66 | 2.91% | 1.78% | -7.65% | -3.36% | -7.11 | -2.62 | 2.15% | -8.15% | HL K1 K2 | 公告 | |
中国国航 | 7.41(0.54%) | 7.73(4.32%) | 7.72(-0.13%) | 7.73(0.13%) | 7.72(-0.13%) | 0 | 7.34 | 5.23% | 7.89 | -2.17% | 7.07% | -0.13% | 3.82% | 0 | 0 | 7.67% | -0.9% | HL K1 K2 | 公告 | |
恒丰纸业 | 10.22(1.19%) | 10.43(2.05%) | 10.4(-0.29%) | 10.63(2.21%) | 10.45(-1.69%) | 0 | 7.79 | 34.08% | 8.66 | 20.64% | 18.89% | -1.69% | 9.38% | 0 | 0 | 18.89% | -2.88% | HL K1 K2 | 公告 | |