股票 09-05 09-08 09-09 09-10 新价(09-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
甬金股份 17.99(0.84%) 18.41(2.33%) 18.46(0.27%) 18.22(-1.3%) 18.26(0.22%) 0 17.36 5.19% 19.11 -4.44% 2.64% -2.61% 0.54% -1.74 0 3.63% -4.3% HL   K1   K2 公告
中国一重 2.99(1.7%) 3(0.33%) 2.98(-0.67%) 2.98(0%) 2.99(0.34%) 0 2.76 8.3% 2.99 0.06% 4.18% -4.17% -0.09% -0.58 -0.1 4.91% -7.43% HL   K1   K2 公告
南侨食品 17.23(-0.4%) 17.4(0.99%) 17.33(-0.4%) 17.36(0.17%) 17.24(-0.69%) 0 16.31 5.68% 17.85 -3.44% 1.35% -7.66% -2.73% -3.19 -1.97 2.31% -8.88% HL   K1   K2 公告
中粮科技 6.08(0.16%) 6.23(2.47%) 6.22(-0.16%) 6.18(-0.64%) 6.31(2.1%) 0 5.54 13.81% 5.9 6.97% 8.05% -1.1% 3.11% -0.72 0 8.61% -1.41% HL   K1   K2 公告
星宇股份 119.95(2.38%) 120.5(0.46%) 120.61(0.09%) 121.05(0.36%) 122.04(0.82%) 0 123.17 -0.91% 134.8 -9.46% 4.17% -7.43% -0.44% -44.16 -5.78 4.76% -8.45% HL   K1   K2 公告
中重科技 10.28(1.28%) 10.34(0.58%) 10.47(1.26%) 10.55(0.76%) 10.73(1.71%) 0 9.29 15.55% 10.31 4.04% 8.6% -1.29% 2.95% -2.06 -0.22 8.27% -4.2% HL   K1   K2 公告
仙鹤股份 24.89(0.73%) 24.7(-0.76%) 24.28(-1.7%) 24.05(-0.95%) 24.39(1.41%) 0 20.06 21.6% 21.99 10.94% 14.61% -7.4% -0.75% -6.21 -2.65 14.51% -9.5% HL   K1   K2 公告
海天味业 40.44(0.05%) 41.17(1.81%) 41.33(0.39%) 40.95(-0.92%) 41.29(0.83%) 0 40.1 2.98% 42.88 -3.7% 8.4% -0.36% 3.96% 0 0 8.94% -2.04% HL   K1   K2 公告
杭华股份 8.14(1.37%) 8.2(0.74%) 8.02(-2.2%) 8.04(0.25%) 8.08(0.5%) 0 7 15.46% 7.78 3.87% 0.75% -11.21% -5.36% -4.26 -1.88 2.54% -11.4% HL   K1   K2 公告
东星医疗 27.73(1.39%) 28.29(2.02%) 27.78(-1.8%) 27.61(-0.61%) 27.53(-0.29%) 0 18.94 45.39% 21.83 26.08% 2.23% -2.69% -0.37% 0.22 -0.44 3.34% -7.15% HL   K1   K2 公告
瑞鹄模具 39.91(2.86%) 38.38(-3.83%) 37.66(-1.88%) 37.87(0.56%) 38.38(1.35%) 0 35.57 7.91% 41.18 -6.79% 1.91% -9.59% -5% -21.34 -4.75 3.01% -12.47% HL   K1   K2 公告
山西证券 6.49(1.25%) 6.48(-0.15%) 6.46(-0.31%) 6.43(-0.46%) 6.65(3.42%) 0 5.88 13.06% 6.3 5.48% 8.31% -2.64% 2.68% -1.87 0 9.38% -3.9% HL   K1   K2 公告
亚星锚链 9.6(1.48%) 9.73(1.35%) 9.8(0.72%) 9.66(-1.43%) 9.76(1.04%) 0 8.33 17.12% 9.56 2.04% 3.17% -14.31% -6.82% -6.58 -2.54 4.39% -15.72% HL   K1   K2 公告
东南网架 4.27(1.18%) 4.32(1.17%) 4.31(-0.23%) 4.31(0%) 4.34(0.7%) 0 4.13 5.02% 4.48 -3.2% 3.58% -3.13% -0.44% -0.91 -0.31 3.83% -4.82% HL   K1   K2 公告
建元信托 2.88(1.05%) 2.87(-0.35%) 2.85(-0.7%) 2.84(-0.35%) 2.89(1.76%) 0 2.97 -2.54% 3.24 -10.88% 1.76% -8.83% -3.28% -1.52 -0.33 2.85% -10.53% HL   K1   K2 公告
华翔股份 18.06(4.27%) 17.97(-0.5%) 17.6(-2.06%) 17.48(-0.68%) 17.49(0.06%) 0 14.05 24.51% 15.97 9.52% 10.77% -7.61% 0.66% -3.4 0 11.12% -10.08% HL   K1   K2 公告
河钢资源 15.07(2.1%) 15.36(1.92%) 15.53(1.11%) 15.46(-0.45%) 16.05(3.82%) 0 13.32 20.53% 14.69 9.29% 15.97% 0% 9.76% 0 0 16.56% -0.5% HL   K1   K2 公告
富森美 12.36(-0.4%) 12.39(0.24%) 12.43(0.32%) 12.41(-0.16%) 12.4(-0.08%) 0 10.45 18.69% 11.5 7.82% 3.85% -0.24% 1.97% -0.11 0 4.11% -0.48% HL   K1   K2 公告
宏柏新材 6.42(3.88%) 6.5(1.25%) 6.47(-0.46%) 6.44(-0.46%) 6.33(-1.71%) 0 5.72 10.66% 6.52 -2.87% 3.26% -4.09% -1.45% -0.85 -0.39 4.11% -4.52% HL   K1   K2 公告
华鑫股份 16.61(0.18%) 16.53(-0.48%) 16.42(-0.67%) 16.47(0.3%) 16.86(2.37%) 0 14.45 16.65% 15.89 6.09% 9.06% -9.35% 0.87% -12.64 0 10.48% -12.64% HL   K1   K2 公告
军信股份 14.96(1.15%) 15.41(3.01%) 15.09(-2.08%) 15.04(-0.33%) 15.21(1.13%) 0 12.63 20.44% 14.32 6.24% 10.06% -2.5% 3.99% -1.97 0 11.27% -5.76% HL   K1   K2 公告
中铝国际 4.87(1.25%) 4.92(1.03%) 4.9(-0.41%) 4.87(-0.61%) 4.92(1.03%) 0 4.44 10.92% 4.86 1.16% 2.29% -5.38% -1.43% -1.71 -0.6 3.58% -6.99% HL   K1   K2 公告
香江控股 1.71(1.18%) 1.73(1.17%) 1.75(1.16%) 1.79(2.29%) 1.78(-0.56%) 0 1.7 4.59% 1.85 -3.93% 6.59% -0.56% 4.07% 0 0 7.88% -1.66% HL   K1   K2 公告
上海钢联 26.67(2.18%) 26.43(-0.9%) 25.75(-2.57%) 26.15(1.55%) 26.72(2.18%) 0 22.34 19.63% 26.39 1.24% 3.77% -10.15% -3.41% -22.68 -2.36 4.46% -13.33% HL   K1   K2 公告
富淼科技 23.16(0.7%) 23.62(1.99%) 23.44(-0.76%) 23(-1.88%) 23.06(0.26%) 0 15.02 53.55% 17.47 32.03% 18.56% -10.79% 1.3% -1.31 0 19.3% -17.64% HL   K1   K2 公告
鼎际得 35.6(0.94%) 35.5(-0.28%) 35.56(0.17%) 38.45(8.13%) 39.38(2.42%) 0 28.59 37.73% 32.79 20.09% 24.9% 0% 16.98% 0 0 26.99% -0.78% HL   K1   K2 公告
迈赫股份 27.2(2.6%) 28.35(4.23%) 27.26(-3.84%) 27.41(0.55%) 28.02(2.23%) 0 22.65 23.73% 26.23 6.84% 11.19% -8.82% 0.44% -15.71 -1.08 11.37% -11.89% HL   K1   K2 公告
宁波联合 7.25(0.42%) 7.39(1.93%) 7.35(-0.54%) 7.42(0.95%) 7.42(0%) 0 6.66 11.43% 7.37 0.74% 4.07% -7.37% -2.46% -2.99 -1.26 4.65% -8.17% HL   K1   K2 公告
振华新材 15.98(8.27%) 16.62(4.01%) 16.64(0.12%) 16.39(-1.5%) 16.38(-0.06%) 0 11.74 39.49% 13.55 20.85% 19.47% -1.56% 5.98% 0 0 20.71% -4.43% HL   K1   K2 公告
广发证券 20.59(1.23%) 20.36(-1.12%) 20.59(1.13%) 20.53(-0.29%) 21.15(3.02%) 0 16.16 30.87% 17.63 19.98% 10.21% -5.66% 2.25% -9.33 0 11.02% -6.21% HL   K1   K2 公告
钱江生化 5.77(0.87%) 5.88(1.91%) 5.88(0%) 5.9(0.34%) 5.92(0.34%) 0 5.49 7.92% 6.14 -3.57% 4.59% -3.11% -0.37% -0.99 -0.58 5.53% -5.43% HL   K1   K2 公告
安阳钢铁 2.17(0.93%) 2.22(2.3%) 2.23(0.45%) 2.22(-0.45%) 2.24(0.9%) 0 1.88 18.92% 2.09 7.32% 4.19% -7.05% -1.91% -0.66 -0.48 5.66% -7.44% HL   K1   K2 公告
建工修复 12.8(0.95%) 13.04(1.87%) 13.04(0%) 13.05(0.08%) 13.07(0.15%) 0 11.82 10.61% 12.94 0.98% 4.39% -8.54% -4.18% -6.44 -3.43 4.9% -10.42% HL   K1   K2 公告
聚杰微纤 25.22(4.04%) 26.2(3.89%) 25.98(-0.84%) 25.03(-3.66%) 25.24(0.84%) 0 18.11 39.34% 23.01 9.71% 4.13% -11.1% -4.37% -7.5 -5.69 6.05% -12.82% HL   K1   K2 公告
大庆华科 18.13(0.78%) 18.47(1.88%) 18.32(-0.81%) 18.46(0.76%) 18.46(0%) 0 17.6 4.86% 19.44 -5.04% 3.71% -4.99% -1.33% -4.87 -2.29 5.13% -5.86% HL   K1   K2 公告
江南高纤 2.21(0.45%) 2.24(1.36%) 2.21(-1.34%) 2.25(1.81%) 2.26(0.44%) 0 2.03 11.28% 2.33 -2.81% 9.18% 0% 5.13% 0 0 11.33% -1.31% HL   K1   K2 公告
安井食品 74.03(0.2%) 75.18(1.55%) 74.96(-0.29%) 74.49(-0.63%) 75.11(0.83%) 0 75.31 -0.27% 82.18 -8.61% 2.37% -2.53% 0.97% -6.25 0 2.78% -3.02% HL   K1   K2 公告
同益股份 16.34(1.93%) 17(4.04%) 16.72(-1.65%) 16.49(-1.38%) 17.01(3.15%) 0 14.9 14.13% 16.7 1.88% 6.45% -5.39% -0.3% -5.3 -2.84 7.86% -7.45% HL   K1   K2 公告
海南华铁 10.17(2.83%) 10.07(-0.98%) 10.12(0.5%) 10.03(-0.89%) 10.21(1.79%) 0 8.16 25.18% 10.07 1.43% 3.24% -12.21% -4.97% -8.33 -1.5 4.72% -14.27% HL   K1   K2 公告
海螺新材 6.01(-0.5%) 6.09(1.33%) 6.04(-0.82%) 6.07(0.5%) 6.08(0.16%) 0 5.78 5.19% 6.6 -7.9% 2.18% -11.11% -3.51% -3.14 -1.06 3.05% -13.76% HL   K1   K2 公告
华厦眼科 20.36(1.95%) 20.8(2.16%) 20.78(-0.1%) 20.68(-0.48%) 21.98(6.29%) 0 18.76 17.18% 20.62 6.59% 10.07% 0% 6.23% -2.43 0 11.74% -4.23% HL   K1   K2 公告
东诚药业 16.33(2.13%) 16.41(0.49%) 15.92(-2.99%) 15.88(-0.25%) 15.96(0.5%) 0 13.65 16.92% 15.07 5.93% 0.5% -12.74% -6.32% -7.36 -3.32 3.64% -14.56% HL   K1   K2 公告
四维图新 8.78(1.5%) 8.88(1.14%) 9.55(7.55%) 9.47(-0.84%) 9.48(0.11%) 0 8.59 10.36% 9.46 0.24% 12.86% -2.27% 5.72% -3.76 0 13.4% -6.14% HL   K1   K2 公告
沃森生物 12.41(2.22%) 12.55(1.13%) 12.29(-2.07%) 12.25(-0.33%) 12.46(1.71%) 0 11.43 9% 12.69 -1.83% 2.64% -8.31% -3.15% -4.91 -1.99 4.88% -12.56% HL   K1   K2 公告
宜宾纸业 24.17(-0.7%) 24.43(1.08%) 24.7(1.11%) 24.59(-0.45%) 24.77(0.73%) 0 19.34 28.06% 25.42 -2.54% 4.34% -7.16% -1.59% -6.13 -2.81 5.36% -9.2% HL   K1   K2 公告
美农生物 18.78(0.48%) 19.09(1.65%) 18.75(-1.78%) 18.63(-0.64%) 18.69(0.32%) 0 15.57 20.05% 18.77 -0.45% 1.85% -8.38% -3.47% -3.84 -2.51 2.47% -10.06% HL   K1   K2 公告
北辰实业 1.85(1.65%) 1.88(1.62%) 1.92(2.13%) 1.96(2.08%) 2(2.04%) 0 1.74 14.94% 1.9 5.16% 13.64% 0% 8.16% 0 0 14.94% -0.5% HL   K1   K2 公告
普莱得 25.28(1.12%) 25.96(2.69%) 25.65(-1.19%) 25.6(-0.19%) 25.88(1.09%) 0 21.89 18.23% 24.58 5.28% 4.14% -5.34% -1.63% -6.54 -3.62 6.5% -6.13% HL   K1   K2 公告
尖峰集团 11.86(1.72%) 11.87(0.08%) 11.76(-0.93%) 11.7(-0.51%) 11.79(0.77%) 0 9.65 22.2% 10.69 10.32% 1.11% -7.09% -3.47% -4.88 -1.19 1.81% -7.53% HL   K1   K2 公告
金隅集团 1.6(0%) 1.61(0.63%) 1.63(1.24%) 1.63(0%) 1.64(0.61%) 0 1.57 4.16% 1.71 -4.25% 2.5% -4.09% 0.39% -0.38 -0.07 3.8% -5.2% HL   K1   K2 公告
丽珠集团 41.6(2.04%) 41.36(-0.58%) 40.59(-1.86%) 40.04(-1.36%) 39.85(-0.47%) 0 35.33 12.79% 38.08 4.64% 0.5% -6.04% -2.59% -14.38 -0.09 3.8% -8.31% HL   K1   K2 公告
XD硕世生 61.23(0.43%) 62.12(1.45%) 60.69(-2.3%) 61.8(1.83%) 62.78(1.59%) 0 57.46 9.26% 67.25 -6.65% 15.94% -0.37% 4.99% 0 -0.21 19.35% -3.12% HL   K1   K2 公告
晨化股份 12.27(3.2%) 12.34(0.57%) 12.21(-1.05%) 12.15(-0.49%) 12.2(0.41%) 0 10.27 18.78% 11.35 7.45% 3.3% -6.73% -2.1% -3.85 -1.25 4.01% -7.85% HL   K1   K2 公告
泰永长征 15.08(2.1%) 15.2(0.8%) 15.07(-0.86%) 15.06(-0.07%) 15.19(0.86%) 0 13.35 13.74% 15.73 -3.41% 3.47% -11.17% -5.11% -8.38 -3.23 3.97% -14.81% HL   K1   K2 公告
宏发股份 25.75(1.82%) 26.36(2.37%) 26.16(-0.76%) 25.77(-1.49%) 27.6(7.1%) 0 22.67 21.74% 24.78 11.39% 13.16% 0% 7.63% 0 -0.3 13.67% -0.61% HL   K1   K2 公告
金龙鱼 33.3(1.46%) 34.15(2.55%) 33.62(-1.55%) 33.41(-0.62%) 33.84(1.29%) 0 26.85 26.04% 29.34 15.34% 12.13% -0.91% 5.2% 0 0 12.76% -1.46% HL   K1   K2 公告
利群股份 4.59(-0.65%) 4.6(0.22%) 4.58(-0.43%) 4.61(0.66%) 4.61(0%) 0 4.67 -1.28% 4.99 -7.65% 1.77% -2.54% -0.64% -0.53 -0.28 2.67% -3.35% HL   K1   K2 公告
金富科技 12(2.13%) 12.07(0.58%) 12.07(0%) 12.12(0.41%) 12.3(1.49%) 0 9.04 36.13% 10.21 20.5% 6.4% -5.02% -0.18% -4.42 -1.42 6.86% -7.93% HL   K1   K2 公告
财富趋势 152.18(-0.22%) 152.41(0.15%) 148.07(-2.85%) 148.1(0.02%) 159.08(7.41%) 0 109.1 45.81% 129.96 22.41% 35.36% -11.69% 10.6% -71.24 0 36.49% -12.04% HL   K1   K2 公告
第一创业 7.91(0.89%) 7.91(0%) 7.86(-0.63%) 7.82(-0.51%) 8.07(3.2%) 0 7.33 10.05% 8.04 0.4% 9.8% -3.12% 3.51% -2.66 0 10.55% -7.03% HL   K1   K2 公告
宝钢包装 5.14(1.98%) 5.15(0.19%) 5.19(0.78%) 5.29(1.93%) 5.26(-0.57%) 0 4.76 10.46% 5.1 3.06% 5.62% -4.01% 1.85% -1.5 0 6.69% -6.07% HL   K1   K2 公告
国城矿业 15.03(5.7%) 15.57(3.59%) 15.37(-1.28%) 14.95(-2.73%) 14.88(-0.47%) 0 12.22 21.72% 14.01 6.18% 9.33% -4.43% 3.16% 0 0 10.55% -6.18% HL   K1   K2 公告
利亚德 7.3(3.99%) 7.27(-0.41%) 7.12(-2.06%) 7.06(-0.84%) 7.23(2.41%) 0 5.86 23.46% 6.92 4.44% 19.5% -2.43% 7.63% -0.39 0 20.5% -8.25% HL   K1   K2 公告
秦港股份 3.4(-1.16%) 3.46(1.76%) 3.46(0%) 3.47(0.29%) 3.49(0.58%) 0 3.16 10.54% 3.34 4.63% 7.72% 0% 3.66% 0 0 8.39% -0.29% HL   K1   K2 公告
金 螳 螂 3.48(0.58%) 3.48(0%) 3.51(0.86%) 3.5(-0.28%) 3.55(1.43%) 0 3.33 6.61% 3.58 -0.81% 3.5% -4.05% -1% -0.85 -0.42 3.8% -4.83% HL   K1   K2 公告
申万宏源 5.28(0.38%) 5.27(-0.19%) 5.25(-0.38%) 5.24(-0.19%) 5.38(2.67%) 0 4.94 8.85% 5.26 2.32% 3.07% -6.11% -0.44% -2.19 -0.22 4.06% -6.92% HL   K1   K2 公告
瑞玛精密 24.26(1.46%) 24.55(1.2%) 24.32(-0.94%) 24.21(-0.45%) 24.79(2.4%) 0 22.19 11.7% 24.96 -0.69% 3.68% -9.26% -4.39% -15.79 -6.25 5.27% -10.08% HL   K1   K2 公告
南京商旅 12.47(-6.38%) 12.72(2%) 12.19(-4.17%) 12.31(0.98%) 12.7(3.17%) 0 9.51 33.57% 11.39 11.48% 13.09% -4.65% 6.55% -6.2 0 13.09% -7.23% HL   K1   K2 公告
南矿集团 15.51(1.57%) 15.79(1.81%) 16.07(1.77%) 16.26(1.18%) 16.16(-0.62%) 0 13.52 19.49% 14.94 8.15% 6.88% -0.62% 2.56% 0 -0.83 7.88% -1.1% HL   K1   K2 公告
国脉文化 12.18(1.84%) 12.25(0.57%) 12.04(-1.71%) 12.22(1.5%) 12.46(1.96%) 0 11.82 5.46% 12.99 -4.05% 4.18% -6.6% -1.86% -6.63 -1.61 5.68% -7.64% HL   K1   K2 公告
诺禾致源 15.1(1.68%) 15.86(5.03%) 16.17(1.95%) 17.16(6.12%) 16.67(-2.86%) 0 13.31 25.2% 15.86 5.14% 12.26% -2.86% 3.24% -2.99 -2.32 14.33% -4.8% HL   K1   K2 公告
西藏珠峰 12.84(7%) 13.13(2.26%) 13.42(2.21%) 13.29(-0.97%) 13.22(-0.53%) 0 10.37 27.51% 11.62 13.76% 15.26% -1.49% 7.81% 0 0 17.3% -3.71% HL   K1   K2 公告
协昌科技 38.82(2.16%) 39.85(2.65%) 39.56(-0.73%) 39.54(-0.05%) 39.84(0.76%) 0 33.72 18.16% 36.54 9.04% 8.47% -0.03% 3.63% 0 0 8.56% -0.72% HL   K1   K2 公告
华兰股份 34.68(2%) 35.52(2.42%) 34.63(-2.51%) 35.42(2.28%) 35.67(0.71%) 0 21.29 67.58% 24.64 44.75% 35.01% -4.01% 12.7% -3.59 0 36.93% -6.11% HL   K1   K2 公告
同星科技 27.78(3.35%) 28.07(1.04%) 27.6(-1.67%) 27.64(0.14%) 28.29(2.35%) 0 22.89 23.6% 27.14 4.23% 5.25% -14.27% -3.39% -16.32 -7.16 7.16% -15.43% HL   K1   K2 公告
菜百股份 14.65(1.45%) 14.58(-0.48%) 15.08(3.43%) 14.48(-3.98%) 14.41(-0.48%) 0 12.13 18.8% 13.77 4.63% 3.3% -8.91% -4.26% -3.95 -2.68 3.82% -10.55% HL   K1   K2 公告
中金辐照 17.23(1%) 17.49(1.51%) 17.17(-1.83%) 17.22(0.29%) 17.45(1.34%) 0 15.3 14.03% 17.15 1.77% 3.13% -6.13% -1.94% -6.53 -2.44 3.25% -6.58% HL   K1   K2 公告
轻纺城 4.02(-1.23%) 4.04(0.5%) 4.11(1.73%) 4.13(0.49%) 4.13(0%) 0 3.55 16.34% 3.88 6.57% 9.55% 0% 5.65% 0 0 10.13% -3.28% HL   K1   K2 公告
宁波港 3.58(-0.56%) 3.61(0.84%) 3.62(0.28%) 3.64(0.55%) 3.63(-0.27%) 0 3.15 15.17% 3.4 6.76% 1.4% -2.16% -0.51% -0.43 -0.11 2.25% -3.2% HL   K1   K2 公告
中亚股份 8.31(1.71%) 8.46(1.81%) 8.18(-3.31%) 8.2(0.24%) 8.4(2.44%) 0 7.4 13.47% 8.39 0.09% 2.82% -11.3% -4.97% -4.02 -2.34 4.61% -11.3% HL   K1   K2 公告