09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
甬金股份 | 17.99(0.84%) | 18.41(2.33%) | 18.46(0.27%) | 18.22(-1.3%) | 18.26(0.22%) | 0 | 17.36 | 5.19% | 19.11 | -4.44% | 2.64% | -2.61% | 0.54% | -1.74 | 0 | 3.63% | -4.3% | HL K1 K2 | 公告 | |
中国一重 | 2.99(1.7%) | 3(0.33%) | 2.98(-0.67%) | 2.98(0%) | 2.99(0.34%) | 0 | 2.76 | 8.3% | 2.99 | 0.06% | 4.18% | -4.17% | -0.09% | -0.58 | -0.1 | 4.91% | -7.43% | HL K1 K2 | 公告 | |
南侨食品 | 17.23(-0.4%) | 17.4(0.99%) | 17.33(-0.4%) | 17.36(0.17%) | 17.24(-0.69%) | 0 | 16.31 | 5.68% | 17.85 | -3.44% | 1.35% | -7.66% | -2.73% | -3.19 | -1.97 | 2.31% | -8.88% | HL K1 K2 | 公告 | |
中粮科技 | 6.08(0.16%) | 6.23(2.47%) | 6.22(-0.16%) | 6.18(-0.64%) | 6.31(2.1%) | 0 | 5.54 | 13.81% | 5.9 | 6.97% | 8.05% | -1.1% | 3.11% | -0.72 | 0 | 8.61% | -1.41% | HL K1 K2 | 公告 | |
星宇股份 | 119.95(2.38%) | 120.5(0.46%) | 120.61(0.09%) | 121.05(0.36%) | 122.04(0.82%) | 0 | 123.17 | -0.91% | 134.8 | -9.46% | 4.17% | -7.43% | -0.44% | -44.16 | -5.78 | 4.76% | -8.45% | HL K1 K2 | 公告 | |
中重科技 | 10.28(1.28%) | 10.34(0.58%) | 10.47(1.26%) | 10.55(0.76%) | 10.73(1.71%) | 0 | 9.29 | 15.55% | 10.31 | 4.04% | 8.6% | -1.29% | 2.95% | -2.06 | -0.22 | 8.27% | -4.2% | HL K1 K2 | 公告 | |
仙鹤股份 | 24.89(0.73%) | 24.7(-0.76%) | 24.28(-1.7%) | 24.05(-0.95%) | 24.39(1.41%) | 0 | 20.06 | 21.6% | 21.99 | 10.94% | 14.61% | -7.4% | -0.75% | -6.21 | -2.65 | 14.51% | -9.5% | HL K1 K2 | 公告 | |
海天味业 | 40.44(0.05%) | 41.17(1.81%) | 41.33(0.39%) | 40.95(-0.92%) | 41.29(0.83%) | 0 | 40.1 | 2.98% | 42.88 | -3.7% | 8.4% | -0.36% | 3.96% | 0 | 0 | 8.94% | -2.04% | HL K1 K2 | 公告 | |
杭华股份 | 8.14(1.37%) | 8.2(0.74%) | 8.02(-2.2%) | 8.04(0.25%) | 8.08(0.5%) | 0 | 7 | 15.46% | 7.78 | 3.87% | 0.75% | -11.21% | -5.36% | -4.26 | -1.88 | 2.54% | -11.4% | HL K1 K2 | 公告 | |
东星医疗 | 27.73(1.39%) | 28.29(2.02%) | 27.78(-1.8%) | 27.61(-0.61%) | 27.53(-0.29%) | 0 | 18.94 | 45.39% | 21.83 | 26.08% | 2.23% | -2.69% | -0.37% | 0.22 | -0.44 | 3.34% | -7.15% | HL K1 K2 | 公告 | |
瑞鹄模具 | 39.91(2.86%) | 38.38(-3.83%) | 37.66(-1.88%) | 37.87(0.56%) | 38.38(1.35%) | 0 | 35.57 | 7.91% | 41.18 | -6.79% | 1.91% | -9.59% | -5% | -21.34 | -4.75 | 3.01% | -12.47% | HL K1 K2 | 公告 | |
山西证券 | 6.49(1.25%) | 6.48(-0.15%) | 6.46(-0.31%) | 6.43(-0.46%) | 6.65(3.42%) | 0 | 5.88 | 13.06% | 6.3 | 5.48% | 8.31% | -2.64% | 2.68% | -1.87 | 0 | 9.38% | -3.9% | HL K1 K2 | 公告 | |
亚星锚链 | 9.6(1.48%) | 9.73(1.35%) | 9.8(0.72%) | 9.66(-1.43%) | 9.76(1.04%) | 0 | 8.33 | 17.12% | 9.56 | 2.04% | 3.17% | -14.31% | -6.82% | -6.58 | -2.54 | 4.39% | -15.72% | HL K1 K2 | 公告 | |
东南网架 | 4.27(1.18%) | 4.32(1.17%) | 4.31(-0.23%) | 4.31(0%) | 4.34(0.7%) | 0 | 4.13 | 5.02% | 4.48 | -3.2% | 3.58% | -3.13% | -0.44% | -0.91 | -0.31 | 3.83% | -4.82% | HL K1 K2 | 公告 | |
建元信托 | 2.88(1.05%) | 2.87(-0.35%) | 2.85(-0.7%) | 2.84(-0.35%) | 2.89(1.76%) | 0 | 2.97 | -2.54% | 3.24 | -10.88% | 1.76% | -8.83% | -3.28% | -1.52 | -0.33 | 2.85% | -10.53% | HL K1 K2 | 公告 | |
华翔股份 | 18.06(4.27%) | 17.97(-0.5%) | 17.6(-2.06%) | 17.48(-0.68%) | 17.49(0.06%) | 0 | 14.05 | 24.51% | 15.97 | 9.52% | 10.77% | -7.61% | 0.66% | -3.4 | 0 | 11.12% | -10.08% | HL K1 K2 | 公告 | |
河钢资源 | 15.07(2.1%) | 15.36(1.92%) | 15.53(1.11%) | 15.46(-0.45%) | 16.05(3.82%) | 0 | 13.32 | 20.53% | 14.69 | 9.29% | 15.97% | 0% | 9.76% | 0 | 0 | 16.56% | -0.5% | HL K1 K2 | 公告 | |
富森美 | 12.36(-0.4%) | 12.39(0.24%) | 12.43(0.32%) | 12.41(-0.16%) | 12.4(-0.08%) | 0 | 10.45 | 18.69% | 11.5 | 7.82% | 3.85% | -0.24% | 1.97% | -0.11 | 0 | 4.11% | -0.48% | HL K1 K2 | 公告 | |
宏柏新材 | 6.42(3.88%) | 6.5(1.25%) | 6.47(-0.46%) | 6.44(-0.46%) | 6.33(-1.71%) | 0 | 5.72 | 10.66% | 6.52 | -2.87% | 3.26% | -4.09% | -1.45% | -0.85 | -0.39 | 4.11% | -4.52% | HL K1 K2 | 公告 | |
华鑫股份 | 16.61(0.18%) | 16.53(-0.48%) | 16.42(-0.67%) | 16.47(0.3%) | 16.86(2.37%) | 0 | 14.45 | 16.65% | 15.89 | 6.09% | 9.06% | -9.35% | 0.87% | -12.64 | 0 | 10.48% | -12.64% | HL K1 K2 | 公告 | |
军信股份 | 14.96(1.15%) | 15.41(3.01%) | 15.09(-2.08%) | 15.04(-0.33%) | 15.21(1.13%) | 0 | 12.63 | 20.44% | 14.32 | 6.24% | 10.06% | -2.5% | 3.99% | -1.97 | 0 | 11.27% | -5.76% | HL K1 K2 | 公告 | |
中铝国际 | 4.87(1.25%) | 4.92(1.03%) | 4.9(-0.41%) | 4.87(-0.61%) | 4.92(1.03%) | 0 | 4.44 | 10.92% | 4.86 | 1.16% | 2.29% | -5.38% | -1.43% | -1.71 | -0.6 | 3.58% | -6.99% | HL K1 K2 | 公告 | |
香江控股 | 1.71(1.18%) | 1.73(1.17%) | 1.75(1.16%) | 1.79(2.29%) | 1.78(-0.56%) | 0 | 1.7 | 4.59% | 1.85 | -3.93% | 6.59% | -0.56% | 4.07% | 0 | 0 | 7.88% | -1.66% | HL K1 K2 | 公告 | |
上海钢联 | 26.67(2.18%) | 26.43(-0.9%) | 25.75(-2.57%) | 26.15(1.55%) | 26.72(2.18%) | 0 | 22.34 | 19.63% | 26.39 | 1.24% | 3.77% | -10.15% | -3.41% | -22.68 | -2.36 | 4.46% | -13.33% | HL K1 K2 | 公告 | |
富淼科技 | 23.16(0.7%) | 23.62(1.99%) | 23.44(-0.76%) | 23(-1.88%) | 23.06(0.26%) | 0 | 15.02 | 53.55% | 17.47 | 32.03% | 18.56% | -10.79% | 1.3% | -1.31 | 0 | 19.3% | -17.64% | HL K1 K2 | 公告 | |
鼎际得 | 35.6(0.94%) | 35.5(-0.28%) | 35.56(0.17%) | 38.45(8.13%) | 39.38(2.42%) | 0 | 28.59 | 37.73% | 32.79 | 20.09% | 24.9% | 0% | 16.98% | 0 | 0 | 26.99% | -0.78% | HL K1 K2 | 公告 | |
迈赫股份 | 27.2(2.6%) | 28.35(4.23%) | 27.26(-3.84%) | 27.41(0.55%) | 28.02(2.23%) | 0 | 22.65 | 23.73% | 26.23 | 6.84% | 11.19% | -8.82% | 0.44% | -15.71 | -1.08 | 11.37% | -11.89% | HL K1 K2 | 公告 | |
宁波联合 | 7.25(0.42%) | 7.39(1.93%) | 7.35(-0.54%) | 7.42(0.95%) | 7.42(0%) | 0 | 6.66 | 11.43% | 7.37 | 0.74% | 4.07% | -7.37% | -2.46% | -2.99 | -1.26 | 4.65% | -8.17% | HL K1 K2 | 公告 | |
振华新材 | 15.98(8.27%) | 16.62(4.01%) | 16.64(0.12%) | 16.39(-1.5%) | 16.38(-0.06%) | 0 | 11.74 | 39.49% | 13.55 | 20.85% | 19.47% | -1.56% | 5.98% | 0 | 0 | 20.71% | -4.43% | HL K1 K2 | 公告 | |
广发证券 | 20.59(1.23%) | 20.36(-1.12%) | 20.59(1.13%) | 20.53(-0.29%) | 21.15(3.02%) | 0 | 16.16 | 30.87% | 17.63 | 19.98% | 10.21% | -5.66% | 2.25% | -9.33 | 0 | 11.02% | -6.21% | HL K1 K2 | 公告 | |
钱江生化 | 5.77(0.87%) | 5.88(1.91%) | 5.88(0%) | 5.9(0.34%) | 5.92(0.34%) | 0 | 5.49 | 7.92% | 6.14 | -3.57% | 4.59% | -3.11% | -0.37% | -0.99 | -0.58 | 5.53% | -5.43% | HL K1 K2 | 公告 | |
安阳钢铁 | 2.17(0.93%) | 2.22(2.3%) | 2.23(0.45%) | 2.22(-0.45%) | 2.24(0.9%) | 0 | 1.88 | 18.92% | 2.09 | 7.32% | 4.19% | -7.05% | -1.91% | -0.66 | -0.48 | 5.66% | -7.44% | HL K1 K2 | 公告 | |
建工修复 | 12.8(0.95%) | 13.04(1.87%) | 13.04(0%) | 13.05(0.08%) | 13.07(0.15%) | 0 | 11.82 | 10.61% | 12.94 | 0.98% | 4.39% | -8.54% | -4.18% | -6.44 | -3.43 | 4.9% | -10.42% | HL K1 K2 | 公告 | |
聚杰微纤 | 25.22(4.04%) | 26.2(3.89%) | 25.98(-0.84%) | 25.03(-3.66%) | 25.24(0.84%) | 0 | 18.11 | 39.34% | 23.01 | 9.71% | 4.13% | -11.1% | -4.37% | -7.5 | -5.69 | 6.05% | -12.82% | HL K1 K2 | 公告 | |
大庆华科 | 18.13(0.78%) | 18.47(1.88%) | 18.32(-0.81%) | 18.46(0.76%) | 18.46(0%) | 0 | 17.6 | 4.86% | 19.44 | -5.04% | 3.71% | -4.99% | -1.33% | -4.87 | -2.29 | 5.13% | -5.86% | HL K1 K2 | 公告 | |
江南高纤 | 2.21(0.45%) | 2.24(1.36%) | 2.21(-1.34%) | 2.25(1.81%) | 2.26(0.44%) | 0 | 2.03 | 11.28% | 2.33 | -2.81% | 9.18% | 0% | 5.13% | 0 | 0 | 11.33% | -1.31% | HL K1 K2 | 公告 | |
安井食品 | 74.03(0.2%) | 75.18(1.55%) | 74.96(-0.29%) | 74.49(-0.63%) | 75.11(0.83%) | 0 | 75.31 | -0.27% | 82.18 | -8.61% | 2.37% | -2.53% | 0.97% | -6.25 | 0 | 2.78% | -3.02% | HL K1 K2 | 公告 | |
同益股份 | 16.34(1.93%) | 17(4.04%) | 16.72(-1.65%) | 16.49(-1.38%) | 17.01(3.15%) | 0 | 14.9 | 14.13% | 16.7 | 1.88% | 6.45% | -5.39% | -0.3% | -5.3 | -2.84 | 7.86% | -7.45% | HL K1 K2 | 公告 | |
海南华铁 | 10.17(2.83%) | 10.07(-0.98%) | 10.12(0.5%) | 10.03(-0.89%) | 10.21(1.79%) | 0 | 8.16 | 25.18% | 10.07 | 1.43% | 3.24% | -12.21% | -4.97% | -8.33 | -1.5 | 4.72% | -14.27% | HL K1 K2 | 公告 | |
海螺新材 | 6.01(-0.5%) | 6.09(1.33%) | 6.04(-0.82%) | 6.07(0.5%) | 6.08(0.16%) | 0 | 5.78 | 5.19% | 6.6 | -7.9% | 2.18% | -11.11% | -3.51% | -3.14 | -1.06 | 3.05% | -13.76% | HL K1 K2 | 公告 | |
华厦眼科 | 20.36(1.95%) | 20.8(2.16%) | 20.78(-0.1%) | 20.68(-0.48%) | 21.98(6.29%) | 0 | 18.76 | 17.18% | 20.62 | 6.59% | 10.07% | 0% | 6.23% | -2.43 | 0 | 11.74% | -4.23% | HL K1 K2 | 公告 | |
东诚药业 | 16.33(2.13%) | 16.41(0.49%) | 15.92(-2.99%) | 15.88(-0.25%) | 15.96(0.5%) | 0 | 13.65 | 16.92% | 15.07 | 5.93% | 0.5% | -12.74% | -6.32% | -7.36 | -3.32 | 3.64% | -14.56% | HL K1 K2 | 公告 | |
四维图新 | 8.78(1.5%) | 8.88(1.14%) | 9.55(7.55%) | 9.47(-0.84%) | 9.48(0.11%) | 0 | 8.59 | 10.36% | 9.46 | 0.24% | 12.86% | -2.27% | 5.72% | -3.76 | 0 | 13.4% | -6.14% | HL K1 K2 | 公告 | |
沃森生物 | 12.41(2.22%) | 12.55(1.13%) | 12.29(-2.07%) | 12.25(-0.33%) | 12.46(1.71%) | 0 | 11.43 | 9% | 12.69 | -1.83% | 2.64% | -8.31% | -3.15% | -4.91 | -1.99 | 4.88% | -12.56% | HL K1 K2 | 公告 | |
宜宾纸业 | 24.17(-0.7%) | 24.43(1.08%) | 24.7(1.11%) | 24.59(-0.45%) | 24.77(0.73%) | 0 | 19.34 | 28.06% | 25.42 | -2.54% | 4.34% | -7.16% | -1.59% | -6.13 | -2.81 | 5.36% | -9.2% | HL K1 K2 | 公告 | |
美农生物 | 18.78(0.48%) | 19.09(1.65%) | 18.75(-1.78%) | 18.63(-0.64%) | 18.69(0.32%) | 0 | 15.57 | 20.05% | 18.77 | -0.45% | 1.85% | -8.38% | -3.47% | -3.84 | -2.51 | 2.47% | -10.06% | HL K1 K2 | 公告 | |
北辰实业 | 1.85(1.65%) | 1.88(1.62%) | 1.92(2.13%) | 1.96(2.08%) | 2(2.04%) | 0 | 1.74 | 14.94% | 1.9 | 5.16% | 13.64% | 0% | 8.16% | 0 | 0 | 14.94% | -0.5% | HL K1 K2 | 公告 | |
普莱得 | 25.28(1.12%) | 25.96(2.69%) | 25.65(-1.19%) | 25.6(-0.19%) | 25.88(1.09%) | 0 | 21.89 | 18.23% | 24.58 | 5.28% | 4.14% | -5.34% | -1.63% | -6.54 | -3.62 | 6.5% | -6.13% | HL K1 K2 | 公告 | |
尖峰集团 | 11.86(1.72%) | 11.87(0.08%) | 11.76(-0.93%) | 11.7(-0.51%) | 11.79(0.77%) | 0 | 9.65 | 22.2% | 10.69 | 10.32% | 1.11% | -7.09% | -3.47% | -4.88 | -1.19 | 1.81% | -7.53% | HL K1 K2 | 公告 | |
金隅集团 | 1.6(0%) | 1.61(0.63%) | 1.63(1.24%) | 1.63(0%) | 1.64(0.61%) | 0 | 1.57 | 4.16% | 1.71 | -4.25% | 2.5% | -4.09% | 0.39% | -0.38 | -0.07 | 3.8% | -5.2% | HL K1 K2 | 公告 | |
丽珠集团 | 41.6(2.04%) | 41.36(-0.58%) | 40.59(-1.86%) | 40.04(-1.36%) | 39.85(-0.47%) | 0 | 35.33 | 12.79% | 38.08 | 4.64% | 0.5% | -6.04% | -2.59% | -14.38 | -0.09 | 3.8% | -8.31% | HL K1 K2 | 公告 | |
XD硕世生 | 61.23(0.43%) | 62.12(1.45%) | 60.69(-2.3%) | 61.8(1.83%) | 62.78(1.59%) | 0 | 57.46 | 9.26% | 67.25 | -6.65% | 15.94% | -0.37% | 4.99% | 0 | -0.21 | 19.35% | -3.12% | HL K1 K2 | 公告 | |
晨化股份 | 12.27(3.2%) | 12.34(0.57%) | 12.21(-1.05%) | 12.15(-0.49%) | 12.2(0.41%) | 0 | 10.27 | 18.78% | 11.35 | 7.45% | 3.3% | -6.73% | -2.1% | -3.85 | -1.25 | 4.01% | -7.85% | HL K1 K2 | 公告 | |
泰永长征 | 15.08(2.1%) | 15.2(0.8%) | 15.07(-0.86%) | 15.06(-0.07%) | 15.19(0.86%) | 0 | 13.35 | 13.74% | 15.73 | -3.41% | 3.47% | -11.17% | -5.11% | -8.38 | -3.23 | 3.97% | -14.81% | HL K1 K2 | 公告 | |
宏发股份 | 25.75(1.82%) | 26.36(2.37%) | 26.16(-0.76%) | 25.77(-1.49%) | 27.6(7.1%) | 0 | 22.67 | 21.74% | 24.78 | 11.39% | 13.16% | 0% | 7.63% | 0 | -0.3 | 13.67% | -0.61% | HL K1 K2 | 公告 | |
金龙鱼 | 33.3(1.46%) | 34.15(2.55%) | 33.62(-1.55%) | 33.41(-0.62%) | 33.84(1.29%) | 0 | 26.85 | 26.04% | 29.34 | 15.34% | 12.13% | -0.91% | 5.2% | 0 | 0 | 12.76% | -1.46% | HL K1 K2 | 公告 | |
利群股份 | 4.59(-0.65%) | 4.6(0.22%) | 4.58(-0.43%) | 4.61(0.66%) | 4.61(0%) | 0 | 4.67 | -1.28% | 4.99 | -7.65% | 1.77% | -2.54% | -0.64% | -0.53 | -0.28 | 2.67% | -3.35% | HL K1 K2 | 公告 | |
金富科技 | 12(2.13%) | 12.07(0.58%) | 12.07(0%) | 12.12(0.41%) | 12.3(1.49%) | 0 | 9.04 | 36.13% | 10.21 | 20.5% | 6.4% | -5.02% | -0.18% | -4.42 | -1.42 | 6.86% | -7.93% | HL K1 K2 | 公告 | |
财富趋势 | 152.18(-0.22%) | 152.41(0.15%) | 148.07(-2.85%) | 148.1(0.02%) | 159.08(7.41%) | 0 | 109.1 | 45.81% | 129.96 | 22.41% | 35.36% | -11.69% | 10.6% | -71.24 | 0 | 36.49% | -12.04% | HL K1 K2 | 公告 | |
第一创业 | 7.91(0.89%) | 7.91(0%) | 7.86(-0.63%) | 7.82(-0.51%) | 8.07(3.2%) | 0 | 7.33 | 10.05% | 8.04 | 0.4% | 9.8% | -3.12% | 3.51% | -2.66 | 0 | 10.55% | -7.03% | HL K1 K2 | 公告 | |
宝钢包装 | 5.14(1.98%) | 5.15(0.19%) | 5.19(0.78%) | 5.29(1.93%) | 5.26(-0.57%) | 0 | 4.76 | 10.46% | 5.1 | 3.06% | 5.62% | -4.01% | 1.85% | -1.5 | 0 | 6.69% | -6.07% | HL K1 K2 | 公告 | |
国城矿业 | 15.03(5.7%) | 15.57(3.59%) | 15.37(-1.28%) | 14.95(-2.73%) | 14.88(-0.47%) | 0 | 12.22 | 21.72% | 14.01 | 6.18% | 9.33% | -4.43% | 3.16% | 0 | 0 | 10.55% | -6.18% | HL K1 K2 | 公告 | |
利亚德 | 7.3(3.99%) | 7.27(-0.41%) | 7.12(-2.06%) | 7.06(-0.84%) | 7.23(2.41%) | 0 | 5.86 | 23.46% | 6.92 | 4.44% | 19.5% | -2.43% | 7.63% | -0.39 | 0 | 20.5% | -8.25% | HL K1 K2 | 公告 | |
秦港股份 | 3.4(-1.16%) | 3.46(1.76%) | 3.46(0%) | 3.47(0.29%) | 3.49(0.58%) | 0 | 3.16 | 10.54% | 3.34 | 4.63% | 7.72% | 0% | 3.66% | 0 | 0 | 8.39% | -0.29% | HL K1 K2 | 公告 | |
金 螳 螂 | 3.48(0.58%) | 3.48(0%) | 3.51(0.86%) | 3.5(-0.28%) | 3.55(1.43%) | 0 | 3.33 | 6.61% | 3.58 | -0.81% | 3.5% | -4.05% | -1% | -0.85 | -0.42 | 3.8% | -4.83% | HL K1 K2 | 公告 | |
申万宏源 | 5.28(0.38%) | 5.27(-0.19%) | 5.25(-0.38%) | 5.24(-0.19%) | 5.38(2.67%) | 0 | 4.94 | 8.85% | 5.26 | 2.32% | 3.07% | -6.11% | -0.44% | -2.19 | -0.22 | 4.06% | -6.92% | HL K1 K2 | 公告 | |
瑞玛精密 | 24.26(1.46%) | 24.55(1.2%) | 24.32(-0.94%) | 24.21(-0.45%) | 24.79(2.4%) | 0 | 22.19 | 11.7% | 24.96 | -0.69% | 3.68% | -9.26% | -4.39% | -15.79 | -6.25 | 5.27% | -10.08% | HL K1 K2 | 公告 | |
南京商旅 | 12.47(-6.38%) | 12.72(2%) | 12.19(-4.17%) | 12.31(0.98%) | 12.7(3.17%) | 0 | 9.51 | 33.57% | 11.39 | 11.48% | 13.09% | -4.65% | 6.55% | -6.2 | 0 | 13.09% | -7.23% | HL K1 K2 | 公告 | |
南矿集团 | 15.51(1.57%) | 15.79(1.81%) | 16.07(1.77%) | 16.26(1.18%) | 16.16(-0.62%) | 0 | 13.52 | 19.49% | 14.94 | 8.15% | 6.88% | -0.62% | 2.56% | 0 | -0.83 | 7.88% | -1.1% | HL K1 K2 | 公告 | |
国脉文化 | 12.18(1.84%) | 12.25(0.57%) | 12.04(-1.71%) | 12.22(1.5%) | 12.46(1.96%) | 0 | 11.82 | 5.46% | 12.99 | -4.05% | 4.18% | -6.6% | -1.86% | -6.63 | -1.61 | 5.68% | -7.64% | HL K1 K2 | 公告 | |
诺禾致源 | 15.1(1.68%) | 15.86(5.03%) | 16.17(1.95%) | 17.16(6.12%) | 16.67(-2.86%) | 0 | 13.31 | 25.2% | 15.86 | 5.14% | 12.26% | -2.86% | 3.24% | -2.99 | -2.32 | 14.33% | -4.8% | HL K1 K2 | 公告 | |
西藏珠峰 | 12.84(7%) | 13.13(2.26%) | 13.42(2.21%) | 13.29(-0.97%) | 13.22(-0.53%) | 0 | 10.37 | 27.51% | 11.62 | 13.76% | 15.26% | -1.49% | 7.81% | 0 | 0 | 17.3% | -3.71% | HL K1 K2 | 公告 | |
协昌科技 | 38.82(2.16%) | 39.85(2.65%) | 39.56(-0.73%) | 39.54(-0.05%) | 39.84(0.76%) | 0 | 33.72 | 18.16% | 36.54 | 9.04% | 8.47% | -0.03% | 3.63% | 0 | 0 | 8.56% | -0.72% | HL K1 K2 | 公告 | |
华兰股份 | 34.68(2%) | 35.52(2.42%) | 34.63(-2.51%) | 35.42(2.28%) | 35.67(0.71%) | 0 | 21.29 | 67.58% | 24.64 | 44.75% | 35.01% | -4.01% | 12.7% | -3.59 | 0 | 36.93% | -6.11% | HL K1 K2 | 公告 | |
同星科技 | 27.78(3.35%) | 28.07(1.04%) | 27.6(-1.67%) | 27.64(0.14%) | 28.29(2.35%) | 0 | 22.89 | 23.6% | 27.14 | 4.23% | 5.25% | -14.27% | -3.39% | -16.32 | -7.16 | 7.16% | -15.43% | HL K1 K2 | 公告 | |
菜百股份 | 14.65(1.45%) | 14.58(-0.48%) | 15.08(3.43%) | 14.48(-3.98%) | 14.41(-0.48%) | 0 | 12.13 | 18.8% | 13.77 | 4.63% | 3.3% | -8.91% | -4.26% | -3.95 | -2.68 | 3.82% | -10.55% | HL K1 K2 | 公告 | |
中金辐照 | 17.23(1%) | 17.49(1.51%) | 17.17(-1.83%) | 17.22(0.29%) | 17.45(1.34%) | 0 | 15.3 | 14.03% | 17.15 | 1.77% | 3.13% | -6.13% | -1.94% | -6.53 | -2.44 | 3.25% | -6.58% | HL K1 K2 | 公告 | |
轻纺城 | 4.02(-1.23%) | 4.04(0.5%) | 4.11(1.73%) | 4.13(0.49%) | 4.13(0%) | 0 | 3.55 | 16.34% | 3.88 | 6.57% | 9.55% | 0% | 5.65% | 0 | 0 | 10.13% | -3.28% | HL K1 K2 | 公告 | |
宁波港 | 3.58(-0.56%) | 3.61(0.84%) | 3.62(0.28%) | 3.64(0.55%) | 3.63(-0.27%) | 0 | 3.15 | 15.17% | 3.4 | 6.76% | 1.4% | -2.16% | -0.51% | -0.43 | -0.11 | 2.25% | -3.2% | HL K1 K2 | 公告 | |
中亚股份 | 8.31(1.71%) | 8.46(1.81%) | 8.18(-3.31%) | 8.2(0.24%) | 8.4(2.44%) | 0 | 7.4 | 13.47% | 8.39 | 0.09% | 2.82% | -11.3% | -4.97% | -4.02 | -2.34 | 4.61% | -11.3% | HL K1 K2 | 公告 | |