股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
洁美科技 31.03(4.83%) 29.74(-4.16%) 29.71(-0.1%) 30.18(1.58%) 32.35(7.19%) 0 23.65 36.81% 27.11 19.32% 17.21% 0% 11.42% 0 0 17.85% -0.61% HL   K1   K2 公告
华远控股 1.98(-1%) 1.99(0.51%) 1.97(-1.01%) 1.96(-0.51%) 1.93(-1.53%) 0 1.95 -1.16% 2.17 -11.17% 0% -13.45% -4.71% -0.13 -0.33 0% -16.81% HL   K1   K2 公告
神驰机电 27.93(0.87%) 27.51(-1.5%) 27.08(-1.56%) 26.96(-0.44%) 27.38(1.56%) 0 25.01 9.49% 29.92 -8.49% 9.61% -1.97% 4.07% -3.55 0 10.76% -7.19% HL   K1   K2 公告
恒邦股份 14.42(1.26%) 14.52(0.69%) 14.62(0.69%) 14.95(2.26%) 15.02(0.47%) 0 11.8 27.27% 13.28 13.11% 19.11% 0% 11.36% 0 0 19.68% -2.85% HL   K1   K2 公告
浙江建投 8.8(0.46%) 8.77(-0.34%) 8.68(-1.03%) 8.7(0.23%) 8.67(-0.34%) 0 8.64 0.29% 9.39 -7.64% 3.58% -2.14% 0.58% -1.43 0 4.96% -3.34% HL   K1   K2 公告
甬金股份 19.13(-0.31%) 18.71(-2.2%) 18.61(-0.53%) 19.15(2.9%) 18.91(-1.25%) 0 17.2 9.94% 18.76 0.8% 12.56% -1.46% 5.37% -3.21 0 12.69% -2.93% HL   K1   K2 公告
嘉亨家化 43.7(9.55%) 41.13(-5.88%) 38.92(-5.37%) 38.06(-2.21%) 39.37(3.44%) 0 24.04 63.79% 30.01 31.19% 10.84% -12.76% 0.67% -8.21 0 13.85% -20.96% HL   K1   K2 公告
英华特 41.73(2.08%) 41.75(0.05%) 41.74(-0.02%) 42.53(1.89%) 42.86(0.78%) 0 37.9 13.1% 43.08 -0.5% 12.05% -0.12% 5.21% 0 0 13.69% -3.53% HL   K1   K2 公告
中粮科技 5.98(0%) 5.97(-0.17%) 5.91(-1.01%) 5.93(0.34%) 5.88(-0.84%) 0 5.66 3.84% 5.98 -1.69% 3.16% -1.67% 0.79% -1.15 0 4.81% -2.33% HL   K1   K2 公告
星宇股份 126.65(0.2%) 126.93(0.22%) 126.11(-0.65%) 126(-0.09%) 124.55(-1.15%) 0 123.15 1.14% 133.35 -6.6% 2.24% -3.11% -0.75% -11.27 -5.71 2.93% -4.75% HL   K1   K2 公告
中重科技 9.7(1.25%) 9.61(-0.93%) 9.59(-0.21%) 10.19(6.26%) 11(7.95%) 0 9.48 15.99% 10.62 3.57% 21.15% 0% 16.29% 0 0 23.32% -1.87% HL   K1   K2 公告
仙鹤股份 24.2(-1.31%) 23.68(-2.15%) 23.24(-1.86%) 23.33(0.39%) 23.54(0.9%) 0 21.23 10.86% 23.13 1.75% 5.23% -4.62% 0.31% -12.81 0 6.04% -6.22% HL   K1   K2 公告
海天味业 38.32(1.13%) 38.18(-0.37%) 37.79(-1.02%) 37.59(-0.53%) 36.99(-1.6%) 0 38.32 -3.48% 40.91 -9.59% 2.13% -3.62% -0.72% -5.36 -0.11 2.92% -4.37% HL   K1   K2 公告
杭华股份 7.94(1.79%) 7.86(-1.01%) 7.9(0.51%) 8.02(1.52%) 8(-0.25%) 0 7.3 9.53% 7.98 0.2% 12.68% -0.25% 6.77% 0 0 14.61% -0.74% HL   K1   K2 公告
东星医疗 26.85(0.04%) 26.94(0.34%) 26.89(-0.19%) 27.91(3.79%) 28.15(0.86%) 0 22.58 24.67% 25.71 9.48% 12.51% 0% 8.27% 0 0 14.94% -1.19% HL   K1   K2 公告
瑞鹄模具 37.81(1.78%) 37.14(-1.77%) 36.94(-0.54%) 37.56(1.68%) 38(1.17%) 0 36.21 4.96% 39.96 -4.9% 8.29% 0% 4.01% 0 0 9.89% -0.26% HL   K1   K2 公告
山西证券 6.24(1.46%) 6.18(-0.96%) 6.15(-0.49%) 6.07(-1.3%) 6.06(-0.16%) 0 5.89 2.92% 6.28 -3.49% 1.68% -3.04% -0.38% -0.5 -0.06 2.02% -3.81% HL   K1   K2 公告
亚星锚链 11.06(1%) 10.76(-2.71%) 10.78(0.19%) 10.92(1.3%) 10.67(-2.29%) 0 9.4 13.49% 10.52 1.42% 9.21% -3.53% 2.63% -1.72 0 11.38% -4.3% HL   K1   K2 公告
一彬科技 19.85(3.55%) 19.52(-1.66%) 19.72(1.02%) 19.83(0.56%) 19.68(-0.76%) 0 17.12 14.98% 18.95 3.85% 4.9% -4.7% 0.17% -2.36 -0.42 5.52% -5.88% HL   K1   K2 公告
建元信托 2.92(1.39%) 3.05(4.45%) 3.03(-0.66%) 2.93(-3.3%) 2.92(-0.34%) 0 2.8 4.32% 3.07 -4.74% 3.18% -4.26% 0.97% 0 -0.02 4.66% -9.03% HL   K1   K2 公告
华翔股份 18.87(6.85%) 18.92(0.26%) 19.4(2.54%) 19.69(1.49%) 19.48(-1.07%) 0 15.66 24.41% 17.96 8.49% 13.59% -1.07% 7.76% 0 -1.1 14.45% -3.08% HL   K1   K2 公告
河钢资源 22.8(-0.26%) 23.22(1.84%) 23.97(3.23%) 23.91(-0.25%) 24.63(3.01%) 0 15.41 59.86% 17.31 42.31% 33.06% 0% 19.18% 0 0 34% -3.98% HL   K1   K2 公告
富森美 11.3(0.8%) 11.28(-0.18%) 11.23(-0.44%) 11.28(0.45%) 11.17(-0.98%) 0 11.71 -4.57% 12.4 -9.89% 1.82% -2.45% -0.17% 0.1 -0.01 2.29% -2.7% HL   K1   K2 公告
宏柏新材 6.45(0.16%) 6.34(-1.71%) 6.42(1.26%) 6.47(0.78%) 6.38(-1.39%) 0 5.91 7.87% 6.64 -3.96% 8.5% -8.99% 0.31% -0.33 -0.62 10% -10.52% HL   K1   K2 公告
华鑫股份 16.43(0.8%) 16.19(-1.46%) 16.05(-0.86%) 15.94(-0.69%) 15.94(0%) 0 14.74 8.14% 16.11 -1.06% 6.69% -2.98% 3.1% -4.12 0 7.2% -5.57% HL   K1   K2 公告
利扬芯片 32.2(-2.42%) 30.91(-4.01%) 32.32(4.56%) 31.78(-1.67%) 34.6(8.87%) 0 22.32 54.99% 26.93 28.47% 29.59% 0% 18.96% 0 0 33.69% -2.81% HL   K1   K2 公告
军信股份 15.42(1.05%) 15.18(-1.56%) 14.97(-1.38%) 15.08(0.73%) 15.33(1.66%) 0 13.91 10.18% 15.33 0.02% 6.53% -5.14% 0.9% -1.1 -1.65 7.43% -6.58% HL   K1   K2 公告
骏鼎达 82.8(-0.14%) 81.81(-1.2%) 84.32(3.07%) 85.98(1.97%) 91.61(6.55%) 0 61.44 49.11% 73.89 23.98% 29.54% 0% 17.49% 0 0 31.1% -4.74% HL   K1   K2 公告
唯科科技 80.18(1.12%) 77.21(-3.7%) 76.38(-1.07%) 76.1(-0.37%) 79.17(4.03%) 0 66.75 18.6% 83.09 -4.72% 11.68% -5.79% 2.01% -19.87 -2.26 12.36% -8.98% HL   K1   K2 公告
香江控股 1.9(0%) 1.91(0.53%) 1.92(0.52%) 1.88(-2.08%) 1.83(-2.66%) 0 1.74 5.12% 2.02 -9.32% 0% -8.04% -2.83% -0.57 -0.15 2.23% -8.96% HL   K1   K2 公告
上海钢联 29.25(8.33%) 28.51(-2.53%) 32.66(14.56%) 29.88(-8.51%) 28.49(-4.65%) 0 22.94 24.22% 26.52 7.42% 20.62% -12.77% 11.87% 0 0 22.22% -14.85% HL   K1   K2 公告
凯盛新材 29.39(4%) 27.87(-5.17%) 27.09(-2.8%) 27.59(1.85%) 27.92(1.2%) 0 18.78 48.65% 22.65 23.28% 12.58% -9.41% 1.41% -7.31 0 14.43% -9.59% HL   K1   K2 公告
信达地产 3.57(0%) 3.5(-1.96%) 3.44(-1.71%) 3.44(0%) 3.34(-2.91%) 0 3.78 -11.56% 4.15 -19.5% 0% -12.79% -5.97% -1.41 -0.48 0% -13.47% HL   K1   K2 公告
富淼科技 28.83(6.19%) 29.4(1.98%) 28.35(-3.57%) 28.18(-0.6%) 26.73(-5.15%) 0 18.41 45.23% 21.34 25.25% 21.39% -9.08% 7.77% -4.8 0 23.18% -12.19% HL   K1   K2 公告
鼎际得 30.03(0.4%) 29.82(-0.7%) 31.26(4.83%) 30.64(-1.98%) 30.33(-1.01%) 0 29.29 3.54% 33.37 -9.11% 5.5% -8.45% -0.14% 0 -5.61 6.23% -8.56% HL   K1   K2 公告
百普赛斯 58.8(-0.39%) 59.84(1.77%) 59.96(0.2%) 60.5(0.9%) 61.49(1.64%) 0 46.71 31.64% 53.87 14.15% 17.96% 0% 10.95% 0 0 21.02% -1.54% HL   K1   K2 公告
迈赫股份 24.93(3.02%) 25.02(0.36%) 24.86(-0.64%) 24.74(-0.48%) 25.04(1.21%) 0 25.68 -2.49% 29.87 -16.18% 20.38% 0% 10.1% 0 0 22.39% -4.65% HL   K1   K2 公告
宁波联合 7.63(0.66%) 7.67(0.52%) 7.64(-0.39%) 7.65(0.13%) 7.64(-0.13%) 0 7 9.16% 7.64 -0.05% 5.96% -1.93% 1.27% 0 0 7.45% -2.18% HL   K1   K2 公告
振华新材 14.76(-0.07%) 14.53(-1.56%) 14.77(1.65%) 14.73(-0.27%) 14.78(0.34%) 0 12.79 15.55% 14.82 -0.28% 13.6% -2.44% 5.33% -1.91 0 14.57% -4.15% HL   K1   K2 公告
海星股份 21.14(1%) 20.9(-1.14%) 20.4(-2.39%) 20.91(2.5%) 22.04(5.4%) 0 15.76 39.85% 18.12 21.6% 23.34% 0% 14.68% 0 0 25.51% -4.13% HL   K1   K2 公告
广发证券 22.71(1.79%) 22.86(0.66%) 22.49(-1.62%) 22.55(0.27%) 22.56(0.04%) 0 18.55 21.61% 20.56 9.73% 9.46% -5.13% 2.93% -3.47 0 9.62% -6.39% HL   K1   K2 公告
包钢股份 2.69(3.46%) 2.61(-2.97%) 2.54(-2.68%) 2.54(0%) 2.5(-1.57%) 0 2.11 18.64% 2.44 2.27% 7.76% -7.06% 2.31% -0.44 0 8.7% -7.75% HL   K1   K2 公告
浙江仙通 21.23(3.97%) 21.58(1.65%) 21.49(-0.42%) 21.79(1.4%) 22.35(2.57%) 0 15.77 41.75% 18.17 23% 16.89% 0% 7.45% 0 0 18.57% -1.84% HL   K1   K2 公告
钱江生化 6.27(1.13%) 6.2(-1.12%) 6.14(-0.97%) 6.44(4.89%) 6.32(-1.86%) 0 5.71 10.67% 6.18 2.25% 6.58% -2.17% 2.31% 0 -0.21 8.78% -5.53% HL   K1   K2 公告
安阳钢铁 2.4(1.27%) 2.37(-1.25%) 2.33(-1.69%) 2.32(-0.43%) 2.27(-2.16%) 0 2.05 10.93% 2.28 -0.6% 4.61% -5.42% -0.79% -0.8 0 6.07% -6.58% HL   K1   K2 公告
建工修复 12.98(1.25%) 13.03(0.39%) 13.1(0.54%) 13.09(-0.08%) 13.08(-0.08%) 0 12.22 7.08% 13.39 -2.32% 8.28% -0.68% 3.37% 0 -0.34 10.19% -1.51% HL   K1   K2 公告
江南高纤 2.2(0.92%) 2.2(0%) 2.21(0.45%) 2.17(-1.81%) 2.21(1.84%) 0 2.07 6.62% 2.28 -3.11% 5.74% -2.21% 1.51% 0 -0.07 7.8% -3.49% HL   K1   K2 公告
百合花 16.66(4.52%) 16.45(-1.26%) 16.95(3.04%) 17.26(1.83%) 17.33(0.41%) 0 12.52 38.39% 14.73 17.67% 15.15% 0% 7.94% 0 -0.94 15.53% -3.02% HL   K1   K2 公告
安井食品 87.96(2.1%) 85.94(-2.3%) 85.98(0.05%) 84.93(-1.22%) 84.65(-0.33%) 0 74.4 13.78% 80.35 5.35% 8.39% -3.76% 3.36% -16.7 0 9.21% -5.66% HL   K1   K2 公告
同益股份 17.17(1.72%) 16.62(-3.2%) 16.77(0.9%) 17(1.37%) 17.1(0.59%) 0 15.2 12.53% 16.96 0.82% 9.55% -2.9% 3.43% -0.15 -1.32 12.5% -3.66% HL   K1   K2 公告
南模生物 47.3(0.92%) 49.44(4.52%) 55(11.25%) 50.32(-8.51%) 48.58(-3.46%) 0 35.55 36.64% 43.81 10.88% 22.34% -11.67% 12.82% 0 0 24.56% -17.35% HL   K1   K2 公告
英威腾 9.29(1.75%) 9.15(-1.51%) 9.26(1.2%) 9.2(-0.65%) 9.35(1.63%) 0 8.18 14.34% 9.1 2.78% 11.98% 0% 5.34% 0 0 13.61% -1.16% HL   K1   K2 公告
海螺新材 6.29(1.13%) 6.24(-0.79%) 6.19(-0.8%) 6.14(-0.81%) 6.08(-0.98%) 0 5.87 3.64% 6.48 -6.23% 1.5% -7.32% -2.7% -0.38 -0.52 3.58% -8.02% HL   K1   K2 公告
上海三毛 13.92(1.61%) 13.84(-0.57%) 13.69(-1.08%) 13.8(0.8%) 13.82(0.14%) 0 12.33 12.11% 13.83 -0.09% 4.7% -6.56% 0.13% 0 -2.21 6.64% -8.11% HL   K1   K2 公告
华厦眼科 19.12(2.14%) 19.23(0.58%) 19.38(0.78%) 19.39(0.05%) 19.11(-1.44%) 0 18.82 1.56% 20.18 -5.32% 6.28% -1.44% 2.84% 0 -0.34 6.64% -3.44% HL   K1   K2 公告
东诚药业 14.59(0.62%) 14.84(1.71%) 14.76(-0.54%) 14.63(-0.88%) 14.45(-1.23%) 0 14.15 2.13% 15.79 -8.47% 8.81% -3.15% 2.8% -0.57 -0.78 10.73% -5.25% HL   K1   K2 公告
四维图新 11.1(6.22%) 10.61(-4.41%) 10.58(-0.28%) 10.62(0.38%) 10.71(0.85%) 0 8.42 27.22% 9.27 15.53% 32.71% -3.51% 16.25% 0 0 33.37% -3.95% HL   K1   K2 公告
沃森生物 12.29(1.4%) 12.31(0.16%) 12.77(3.74%) 12.53(-1.88%) 12.11(-3.35%) 0 11.05 9.61% 12.23 -0.98% 11.31% -5.17% 5.38% -0.11 0 11.61% -9.63% HL   K1   K2 公告
美农生物 18.44(1.99%) 18.69(1.36%) 18.56(-0.7%) 18.76(1.08%) 18.72(-0.21%) 0 17.49 7% 20.91 -10.46% 11.49% -0.21% 5.7% 0 0 13.8% -3.41% HL   K1   K2 公告
北辰实业 1.78(0.56%) 1.78(0%) 1.77(-0.56%) 1.77(0%) 1.71(-3.39%) 0 1.74 -1.47% 1.9 -9.96% 1.18% -8.06% -3.13% 0.02 -0.07 2.4% -11.4% HL   K1   K2 公告
普莱得 27.38(1.33%) 27.6(0.8%) 27.6(0%) 27.87(0.98%) 28.15(1%) 0 24.12 16.69% 26.85 4.83% 9.92% 0% 5.01% 0 0 12.38% -0.46% HL   K1   K2 公告
尖峰集团 11.49(-0.09%) 11.41(-0.7%) 11.34(-0.61%) 11.36(0.18%) 11.27(-0.79%) 0 10.77 4.6% 11.83 -4.76% 3.58% -2.51% -0.13% -2.24 -0.15 4.06% -3.18% HL   K1   K2 公告
均胜电子 30.6(-2.92%) 30.16(-1.44%) 29.61(-1.82%) 29.85(0.81%) 30.98(3.79%) 0 21.08 47% 25.41 21.91% 16.69% -5.29% 5.88% -19.19 0 17.66% -7.77% HL   K1   K2 公告
丽珠集团 36.31(-0.74%) 36.72(1.13%) 36.45(-0.74%) 36.04(-1.12%) 35.81(-0.64%) 0 35.5 0.88% 38.36 -6.65% 4.25% -2.66% 1.1% -4.77 0 4.59% -4.3% HL   K1   K2 公告
大豪科技 18.85(2.56%) 18.7(-0.8%) 18.79(0.48%) 18.85(0.32%) 19.07(1.17%) 0 14.69 29.79% 16.45 15.93% 12.51% 0% 7.3% 0 0 14.95% -1.35% HL   K1   K2 公告
沃尔德 68.66(-3.16%) 70.71(2.99%) 72.96(3.18%) 71.45(-2.07%) 77(7.77%) 0 33.45 130.2% 44.07 74.71% 36.86% 0% 19.97% 0 0 39.72% -5.06% HL   K1   K2 公告
硕世生物 80.39(0.51%) 81.25(1.07%) 80.49(-0.94%) 79.23(-1.57%) 77.7(-1.93%) 0 59.11 31.45% 70.45 10.29% 19.91% -4.37% 10.18% -24.51 0 21.41% -6.81% HL   K1   K2 公告
春晖智控 24.11(3.79%) 24.18(0.29%) 25.8(6.7%) 23.43(-9.19%) 24.94(6.44%) 0 15.51 60.78% 18.47 35.05% 35.76% -3.33% 19.09% 0 0 37.71% -8.98% HL   K1   K2 公告
晨化股份 11.95(0.93%) 12.14(1.59%) 12(-1.15%) 12.23(1.92%) 12.01(-1.8%) 0 10.88 10.35% 12.02 -0.12% 8.49% -3.3% 1.44% 0 -0.3 10.59% -4% HL   K1   K2 公告
肇民科技 41.2(4.17%) 39.78(-3.45%) 39.44(-0.85%) 39.06(-0.96%) 39.95(2.28%) 0 40.25 -0.75% 48.38 -17.43% 12.03% -3.03% 3.99% 0 0 13.62% -3.99% HL   K1   K2 公告
宏发股份 31.36(-0.82%) 32.07(2.26%) 31.39(-2.12%) 30.52(-2.77%) 31.13(2%) 0 25.12 23.94% 27.74 12.24% 11.46% -2.93% 2.3% -5.88 0 11.98% -4.13% HL   K1   K2 公告
金龙鱼 29.86(1.08%) 29.7(-0.54%) 29.97(0.91%) 29.72(-0.83%) 29.43(-0.98%) 0 28.65 2.74% 31.22 -5.73% 2.79% -1.8% 0.95% -1.26 0 3.7% -2.94% HL   K1   K2 公告
金富科技 17.79(1.95%) 17.15(-3.6%) 17.59(2.57%) 17.62(0.17%) 17.23(-2.21%) 0 11.53 49.44% 14.07 22.42% 8.98% -22.91% -4.58% 0.02 -8.84 11.45% -26.43% HL   K1   K2 公告
财富趋势 158.11(9.18%) 151.02(-4.48%) 151.19(0.11%) 148.84(-1.55%) 150.91(1.39%) 0 115.96 30.14% 137.82 9.5% 20.74% -4.55% 10.72% 0 0 22.57% -7.77% HL   K1   K2 公告
振德医疗 67.18(-3.48%) 67.76(0.86%) 68.55(1.17%) 68.79(0.35%) 70.5(2.49%) 0 36.73 91.93% 47.59 48.14% 8.33% -6.62% 0.32% -18.7 -6.77 13.45% -7.38% HL   K1   K2 公告
第一创业 7.2(1.98%) 7.14(-0.83%) 7.16(0.28%) 7.06(-1.4%) 7.04(-0.28%) 0 7.04 0.03% 7.55 -6.78% 4.14% -2.22% 1.03% -0.23 0 4.61% -4.22% HL   K1   K2 公告
宝钢包装 5.59(1.45%) 5.53(-1.07%) 5.52(-0.18%) 5.44(-1.45%) 5.58(2.57%) 0 4.82 15.81% 5.25 6.32% 9.41% -1.59% 3.83% -0.19 0 10.28% -3.12% HL   K1   K2 公告
利亚德 7.07(4.74%) 6.88(-2.69%) 6.91(0.44%) 6.83(-1.16%) 6.82(-0.15%) 0 6.11 11.65% 6.82 -0.03% 12.91% -3.54% 6.17% 0 0 14.43% -5.15% HL   K1   K2 公告
秦港股份 3.53(0.86%) 3.53(0%) 3.5(-0.85%) 3.45(-1.43%) 3.45(0%) 0 3.29 5.01% 3.5 -1.4% 0% -4.17% -2.19% -0.23 -0.09 0.58% -4.96% HL   K1   K2 公告
申万宏源 5.43(1.5%) 5.37(-1.1%) 5.34(-0.56%) 5.25(-1.69%) 5.18(-1.33%) 0 4.97 4.32% 5.3 -2.28% 3.19% -5.65% -1.53% -1.21 -0.26 3.39% -5.65% HL   K1   K2 公告