|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 东方海洋 | 2.81(-2.09%) | 2.8(-0.36%) | 2.83(1.07%) | 2.75(-2.83%) | 2.69(-2.18%) | 1 | 2.27 | 18.41% | 2.89 | -6.83% | 9.8% | -6.27% | 0.59% | -0.95 | 0 | HL K1 K2 | 公告 | |
| 云内动力 | 3.55(3.2%) | 3.6(1.41%) | 3.8(5.56%) | 4.18(10%) | 4.04(-3.35%) | 1 | 2.55 | 58.49% | 3.4 | 18.7% | 31.17% | -3.35% | 15.71% | 0 | 0 | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.2(-0.19%) | 5.34(2.69%) | 5.39(0.94%) | 5.35(-0.74%) | 5.1(-4.67%) | 1 | 3.83 | 33.22% | 5.35 | -4.66% | 6.25% | -8.44% | -1.85% | -0.99 | 0 | HL K1 K2 | 公告 | |
| 海能达 | 12.35(1.06%) | 12.25(-0.81%) | 12.43(1.47%) | 12.1(-2.65%) | 12.15(0.41%) | 1 | 9.81 | 23.86% | 14.19 | -14.4% | 9.46% | -7.32% | -0.29% | -4.16 | -2.26 | HL K1 K2 | 公告 | |
| 四川双马 | 15.91(-0.93%) | 17.5(9.99%) | 17.38(-0.69%) | 17.13(-1.44%) | 17.16(0.18%) | 1 | 13.56 | 26.54% | 15.89 | 7.97% | 9.3% | -1.94% | 5.53% | 0 | 0 | HL K1 K2 | 公告 | |
| 沃尔核材 | 20.07(0.2%) | 20.04(-0.15%) | 19.89(-0.75%) | 19.95(0.3%) | 19.51(-2.21%) | 1 | 17.35 | 12.43% | 21.64 | -9.86% | 9.55% | -8.4% | 0.58% | -10.42 | 0 | HL K1 K2 | 公告 | |
| 贝因美 | 5.97(-3.08%) | 5.96(-0.17%) | 6.56(10.07%) | 6.88(4.88%) | 6.51(-5.38%) | 1 | 3.75 | 73.6% | 4.92 | 32.37% | 10.53% | -10.45% | 3.14% | -0.73 | -1.72 | HL K1 K2 | 公告 | |
| 宗申动力 | 22.93(-0.56%) | 23.1(0.74%) | 23.21(0.48%) | 22.93(-1.21%) | 22.62(-1.35%) | 1 | 18.17 | 24.52% | 23.57 | -4.02% | 13.9% | -8.68% | 1.07% | -11.56 | 0 | HL K1 K2 | 公告 | |
| 电投产融 | 7.21(-0.28%) | 7.69(6.66%) | 7.52(-2.21%) | 7.41(-1.46%) | 7.25(-2.16%) | 1 | 5.25 | 37.98% | 6.78 | 6.89% | 13.28% | -5.72% | 4.77% | -0.8 | -1.01 | HL K1 K2 | 公告 | |
| 中宠股份 | 64.16(1.21%) | 65.33(1.82%) | 69.23(5.97%) | 63.8(-7.84%) | 64.24(0.69%) | 1 | 30.94 | 107.63% | 37.68 | 70.47% | 33.53% | -7.21% | 10.91% | 0 | 0 | HL K1 K2 | 公告 | |
| 西王食品 | 3.23(1.89%) | 3.27(1.24%) | 3.33(1.83%) | 3.2(-3.9%) | 3.12(-2.5%) | 1 | 2.76 | 12.86% | 3.47 | -9.97% | 13.45% | -6.31% | 3.2% | -0.57 | -0.32 | HL K1 K2 | 公告 | |
| 华升股份 | 5.82(-2.51%) | 6.08(4.47%) | 6.06(-0.33%) | 6.03(-0.5%) | 6.24(3.48%) | 1 | 4.24 | 47.2% | 5.17 | 20.76% | 19.31% | -2.5% | 8.54% | -0.57 | 0 | HL K1 K2 | 公告 | |
| 天津普林 | 18.55(1.03%) | 19.59(5.61%) | 20.49(4.59%) | 19.8(-3.37%) | 19.49(-1.57%) | 1 | 14.02 | 39.04% | 17.87 | 9.05% | 12.92% | -4.88% | 4.69% | 0 | 0 | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.29(0.28%) | 7.46(2.33%) | 7.41(-0.67%) | 7.4(-0.13%) | 7.35(-0.68%) | 1 | 6.67 | 10.27% | 7.64 | -3.78% | 16.85% | -1.47% | 5.31% | 0 | 0 | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.63(0.62%) | 1.79(9.82%) | 1.97(10.06%) | 1.95(-1.02%) | 1.86(-4.62%) | 1 | 1.47 | 26.37% | 1.89 | -1.54% | 21.57% | -5.58% | 12.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 振江股份 | 27.78(3.35%) | 28.48(2.52%) | 28.66(0.63%) | 27.76(-3.14%) | 27.55(-0.76%) | 1 | 22.69 | 21.42% | 26.29 | 4.8% | 23.65% | -5.26% | 4.61% | -4.89 | 0 | HL K1 K2 | 公告 | |
| 山子高科 | 2.15(5.39%) | 2.13(-0.93%) | 2.19(2.82%) | 2.15(-1.83%) | 2.07(-3.72%) | 1 | 1.55 | 33.39% | 2.01 | 3.22% | 23.21% | -5.48% | 7.44% | 0 | 0 | HL K1 K2 | 公告 | |
| 乖宝宠物 | 111.98(0.04%) | 112.44(0.41%) | 112.45(0.01%) | 107.65(-4.27%) | 108.21(0.52%) | 1 | 68.83 | 57.21% | 81.32 | 33.06% | 9.6% | -9.81% | -0.74% | 6.78 | 0 | HL K1 K2 | 公告 | |
| 新能泰山 | 3.15(0.64%) | 3.35(6.35%) | 3.4(1.49%) | 3.44(1.18%) | 3.41(-0.87%) | 1 | 2.83 | 20.61% | 3.32 | 2.85% | 20.92% | -0.87% | 8.96% | 0 | 0 | HL K1 K2 | 公告 | |
| 九洲集团 | 7.84(-1.26%) | 8.09(3.19%) | 8.48(4.82%) | 8.1(-4.48%) | 7.6(-6.17%) | 1 | 5.82 | 30.5% | 7.1 | 6.99% | 17.65% | -10.38% | 0.85% | -2.75 | 0 | HL K1 K2 | 公告 | |
| 宇晶股份 | 27.99(3.59%) | 28.25(0.93%) | 28.11(-0.5%) | 27.31(-2.85%) | 26.15(-4.25%) | 1 | 19.41 | 34.72% | 22.61 | 15.68% | 16.53% | -7.43% | 1.81% | -8.31 | 0 | HL K1 K2 | 公告 | |
| 长久物流 | 8.23(-3.74%) | 8.22(-0.12%) | 8.22(0%) | 8.12(-1.22%) | 8.08(-0.49%) | 1 | 6.91 | 16.86% | 8 | 0.97% | 8.46% | -5.5% | 1.96% | -5.14 | -0.56 | HL K1 K2 | 公告 | |
| 淮河能源 | 3.79(-0.52%) | 3.9(2.9%) | 3.88(-0.51%) | 3.85(-0.77%) | 3.71(-3.64%) | 1 | 3.39 | 9.32% | 3.87 | -4.16% | 6.92% | -8.85% | -1.79% | -0.84 | -0.36 | HL K1 K2 | 公告 | |
| 珠城科技 | 41.18(2.67%) | 40.18(-2.43%) | 40.23(0.12%) | 39.49(-1.84%) | 39.12(-0.94%) | 1 | 29 | 34.9% | 35.17 | 11.23% | 5.3% | -10.05% | -4.06% | -13.45 | 0 | HL K1 K2 | 公告 | |
| 东峰集团 | 4.05(0.75%) | 4.04(-0.25%) | 4.08(0.99%) | 4.21(3.19%) | 4.06(-3.56%) | 1 | 3 | 35.54% | 3.61 | 12.47% | 19.41% | -3.56% | 2.86% | 0 | 0 | HL K1 K2 | 公告 | |
| 新锦动力 | 3.87(4.31%) | 3.84(-0.78%) | 3.8(-1.04%) | 3.73(-1.84%) | 3.65(-2.14%) | 1 | 2.64 | 38.26% | 3.39 | 7.58% | 37.22% | -8.52% | 5.13% | -1.07 | 0 | HL K1 K2 | 公告 | |
| 锦龙股份 | 13.14(-1.65%) | 13.09(-0.38%) | 12.75(-2.6%) | 12.64(-0.86%) | 12.47(-1.34%) | 1 | 11.58 | 7.67% | 14.77 | -15.59% | 13.78% | -9.57% | 3.35% | -11.53 | 0 | HL K1 K2 | 公告 | |
| 艾布鲁 | 43.14(3.43%) | 44.87(4.01%) | 45.55(1.52%) | 49.5(8.67%) | 49.65(0.3%) | 1 | 35.49 | 39.88% | 44.42 | 11.77% | 58.83% | 0% | 25.04% | 0 | 0 | HL K1 K2 | 公告 | |
| 青松股份 | 5.93(-7.34%) | 6.66(12.31%) | 6.56(-1.5%) | 6.36(-3.05%) | 6.07(-4.56%) | 1 | 4.47 | 35.93% | 5.18 | 17.18% | 13.88% | -8.86% | 6.33% | -3.78 | 0 | HL K1 K2 | 公告 | |
| 明星电力 | 11.21(-2.27%) | 11.17(-0.36%) | 11.69(4.66%) | 11.88(1.63%) | 11.38(-4.21%) | 1 | 8.71 | 30.61% | 10.16 | 11.96% | 2.15% | -12.39% | -2.27% | -2.5 | -2.26 | HL K1 K2 | 公告 | |
| 庄园牧场 | 9.07(0.22%) | 9.29(2.43%) | 9.52(2.48%) | 9.44(-0.84%) | 9.22(-2.33%) | 1 | 7.16 | 28.69% | 8.97 | 2.83% | 11.49% | -14.07% | 1.18% | 0 | -1.52 | HL K1 K2 | 公告 | |
| 阳煤化工 | 2.21(0%) | 2.26(2.26%) | 2.22(-1.77%) | 2.24(0.9%) | 2.17(-3.13%) | 1 | 1.91 | 13.61% | 2.23 | -2.81% | 11.28% | -6.06% | 2.08% | -0.25 | 0 | HL K1 K2 | 公告 | |
| 广西能源 | 4.28(-2.06%) | 4.4(2.8%) | 4.42(0.45%) | 4.44(0.45%) | 4.3(-3.15%) | 1 | 4.02 | 6.84% | 4.77 | -9.92% | 0.94% | -19.48% | -5.44% | -1.95 | -0.87 | HL K1 K2 | 公告 | |
| 联合水务 | 12.55(2.37%) | 12.1(-3.59%) | 12.06(-0.33%) | 11.84(-1.82%) | 11.88(0.34%) | 1 | 10.94 | 8.62% | 12.91 | -7.95% | 10.61% | -10.27% | 2.11% | -9.3 | 0 | HL K1 K2 | 公告 | |
| 久吾高科 | 20.48(0.15%) | 24.58(20.02%) | 25.87(5.25%) | 23.75(-8.19%) | 22.81(-3.96%) | 1 | 19.14 | 19.19% | 22.55 | 1.14% | 15.14% | -11.83% | 8.01% | 0 | 0 | HL K1 K2 | 公告 | |
| 哈焊华通 | 23.73(3.81%) | 24.79(4.47%) | 25.44(2.62%) | 23.83(-6.33%) | 22.92(-3.82%) | 1 | 16.68 | 37.43% | 20.6 | 11.25% | 17.84% | -9.91% | 4.35% | 0 | 0 | HL K1 K2 | 公告 | |
| 皮阿诺 | 13.65(-4.48%) | 13.91(1.9%) | 13.52(-2.8%) | 12.99(-3.92%) | 12.84(-1.15%) | 1 | 9.71 | 32.17% | 11.69 | 9.82% | 0% | -14.34% | -9.95% | -7.27 | -1.82 | HL K1 K2 | 公告 | |
| 盛通股份 | 9.57(2.24%) | 9.27(-3.13%) | 9.3(0.32%) | 9.15(-1.61%) | 9.57(4.59%) | 1 | 6.74 | 42.08% | 8.62 | 11.02% | 17.71% | -0.21% | 7.16% | -0.19 | 0 | HL K1 K2 | 公告 | |
| 永杉锂业 | 8.72(0.69%) | 8.8(0.92%) | 8.88(0.91%) | 8.99(1.24%) | 9.07(0.89%) | 1 | 7.73 | 17.34% | 9.37 | -3.16% | 9.01% | -1.2% | 3.89% | 0 | 0 | HL K1 K2 | 公告 | |
| 深圳华强 | 27.37(-3.76%) | 27.37(0%) | 27.14(-0.84%) | 27.51(1.36%) | 26.67(-3.05%) | 1 | 20.39 | 30.79% | 27.57 | -3.25% | 12.34% | -7.4% | 0.2% | -8.14 | 0 | HL K1 K2 | 公告 | |
| 永创智能 | 10.26(0.79%) | 10.47(2.05%) | 11.52(10.03%) | 12.13(5.3%) | 11.6(-4.37%) | 1 | 7.31 | 58.61% | 9.03 | 28.53% | 30.63% | -4.37% | 13.74% | 0 | 0 | HL K1 K2 | 公告 | |
| 黑猫股份 | 11.25(2.27%) | 11.5(2.22%) | 11.68(1.57%) | 12.16(4.11%) | 11.78(-3.13%) | 1 | 8.16 | 44.33% | 9.93 | 18.63% | 17.1% | -3.13% | 4.84% | 0 | 0 | HL K1 K2 | 公告 | |
| 瑞尔特 | 7.19(0%) | 7.23(0.56%) | 7.43(2.77%) | 7.38(-0.67%) | 7.21(-2.3%) | 1 | 7.14 | 1.01% | 8.15 | -11.48% | 10.75% | -2.96% | 1.07% | 0 | 0 | HL K1 K2 | 公告 | |
| 中通客车 | 11.31(0.98%) | 11.33(0.18%) | 11.53(1.77%) | 11.66(1.13%) | 11.57(-0.77%) | 1 | 10.17 | 13.72% | 12.02 | -3.74% | 11.9% | -2.85% | 1.61% | -0.6 | 0 | HL K1 K2 | 公告 | |
| 三羊马 | 43.49(9.99%) | 44.15(1.52%) | 46.94(6.32%) | 44.6(-4.99%) | 45.72(2.51%) | 1 | 27.26 | 67.72% | 32.03 | 42.75% | 24.58% | -2.6% | 13.3% | 0 | 0 | HL K1 K2 | 公告 | |
| 得润电子 | 5.99(3.81%) | 5.96(-0.5%) | 5.94(-0.34%) | 5.88(-1.01%) | 5.81(-1.19%) | 1 | 5.95 | -2.37% | 7.04 | -17.47% | 20.04% | -3.33% | 3.77% | -0.12 | 0 | HL K1 K2 | 公告 | |
| 祖名股份 | 18.29(1.84%) | 19.02(3.99%) | 20.92(9.99%) | 19.93(-4.73%) | 19.49(-2.21%) | 1 | 14.69 | 32.68% | 17.51 | 11.33% | 14.18% | -9.6% | 5.94% | 0 | -1.35 | HL K1 K2 | 公告 | |
| 丹化科技 | 3.26(1.87%) | 3.3(1.23%) | 3.3(0%) | 3.25(-1.52%) | 3.18(-2.15%) | 1 | 2.53 | 25.47% | 2.98 | 6.87% | 13.57% | -3.64% | 1.97% | -0.17 | -0.06 | HL K1 K2 | 公告 | |
| 金龙机电 | 5.76(4.73%) | 5.36(-6.94%) | 5.21(-2.8%) | 5.17(-0.77%) | 5.11(-1.16%) | 1 | 3.97 | 28.6% | 5.04 | 1.46% | 30.36% | -13.68% | 6.63% | -3.09 | 0 | HL K1 K2 | 公告 | |
| 尚纬股份 | 5.46(1.11%) | 5.68(4.03%) | 5.79(1.94%) | 5.62(-2.94%) | 6.18(9.96%) | 1 | 4.08 | 51.47% | 4.91 | 25.94% | 18.39% | 0% | 11.06% | 0 | -0.09 | HL K1 K2 | 公告 | |
| 可靠股份 | 13.04(3.99%) | 13.43(2.99%) | 15.06(12.14%) | 16.29(8.17%) | 14(-14.06%) | 1 | 9.13 | 53.39% | 11.36 | 23.23% | 21.85% | -14.06% | 10.67% | 0 | 0 | HL K1 K2 | 公告 | |
| 大众交通 | 6.24(-0.32%) | 6.3(0.96%) | 6.38(1.27%) | 6.44(0.94%) | 6.9(7.14%) | 1 | 6.83 | 1.01% | 8.75 | -21.14% | 19.58% | 0% | 10.68% | -0.75 | 0 | HL K1 K2 | 公告 | |
| 中马传动 | 15.42(1.25%) | 15.98(3.63%) | 16.22(1.5%) | 15.94(-1.73%) | 15.55(-2.45%) | 1 | 11.42 | 36.12% | 13.72 | 13.35% | 14.84% | -4.13% | 2.71% | 0 | 0 | HL K1 K2 | 公告 | |
| 百润股份 | 24.35(-1.7%) | 25.68(5.46%) | 25.61(-0.27%) | 27.09(5.78%) | 26.9(-0.7%) | 1 | 21.36 | 25.94% | 25.01 | 7.56% | 16.85% | -0.7% | 6.79% | -2.96 | 0 | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 8.85(-0.11%) | 8.88(0.34%) | 9.77(10.02%) | 9.84(0.72%) | 10.02(1.83%) | 1 | 7.27 | 37.76% | 9.05 | 10.75% | 22.05% | 0% | 12.69% | 0 | 0 | HL K1 K2 | 公告 | |
| 顺灏股份 | 3.96(3.39%) | 3.87(-2.27%) | 3.89(0.52%) | 3.93(1.03%) | 4.05(3.05%) | 1 | 2.88 | 40.85% | 3.36 | 20.57% | 20.54% | 0% | 7.7% | 0 | 0 | HL K1 K2 | 公告 | |
| 比依股份 | 16.8(0.9%) | 16.45(-2.08%) | 18.1(10.03%) | 17.68(-2.32%) | 17.42(-1.47%) | 1 | 14.46 | 20.51% | 17.45 | -0.16% | 17.78% | -3.76% | 7.59% | 0 | 0 | HL K1 K2 | 公告 | |
| 科力尔 | 17.97(2.45%) | 17.61(-2%) | 17.29(-1.82%) | 16.89(-2.31%) | 16.71(-1.07%) | 1 | 12.63 | 32.26% | 15.56 | 7.41% | 12.98% | -8.59% | 1.84% | -9.55 | 0 | HL K1 K2 | 公告 | |
| 华海药业 | 14.33(1.2%) | 14.2(-0.91%) | 15.62(10%) | 15.53(-0.58%) | 15.54(0.06%) | 1 | 15.87 | -2.1% | 17.72 | -12.32% | 9.98% | -0.51% | 6.64% | 0 | -0 | HL K1 K2 | 公告 | |
| 梦百合 | 8.03(0.5%) | 8.22(2.37%) | 8.18(-0.49%) | 8.22(0.49%) | 8.08(-1.7%) | 1 | 6.29 | 28.51% | 7.19 | 12.42% | 20.42% | -1.7% | 5.56% | 0 | 0 | HL K1 K2 | 公告 | |
| 吉鑫科技 | 3.66(1.1%) | 3.68(0.55%) | 3.69(0.27%) | 3.68(-0.27%) | 3.62(-1.63%) | 1 | 3.01 | 20.08% | 3.39 | 6.84% | 19.08% | -1.9% | 4.27% | -0 | 0 | HL K1 K2 | 公告 | |
| 光洋股份 | 12.39(0.65%) | 12.17(-1.78%) | 12.09(-0.66%) | 12.17(0.66%) | 12.43(2.14%) | 1 | 9.06 | 37.21% | 10.9 | 13.99% | 24.8% | 0% | 8.12% | -1.26 | 0 | HL K1 K2 | 公告 | |
| 飞亚达 | 12.08(7.38%) | 12.75(5.55%) | 13.05(2.35%) | 12.93(-0.92%) | 13.15(1.7%) | 1 | 9.65 | 36.28% | 10.83 | 21.39% | 29.3% | 0% | 17.13% | 0 | 0 | HL K1 K2 | 公告 | |
| 赤天化 | 2.31(0.43%) | 2.34(1.3%) | 2.37(1.28%) | 2.36(-0.42%) | 2.33(-1.27%) | 1 | 1.95 | 19.32% | 2.34 | -0.58% | 12.02% | -1.69% | 3.6% | 0 | 0 | HL K1 K2 | 公告 | |
| 友阿股份 | 5.44(-2.51%) | 5.67(4.23%) | 6.24(10.05%) | 6.26(0.32%) | 6.03(-3.67%) | 1 | 3.65 | 65.41% | 4.77 | 26.44% | 13.77% | -3.67% | 7.51% | 0 | 0 | HL K1 K2 | 公告 | |
| 保利联合 | 8.34(-0.6%) | 8.49(1.8%) | 8.51(0.24%) | 8.56(0.59%) | 8.49(-0.82%) | 1 | 7.18 | 18.22% | 8.34 | 1.74% | 11.42% | -6.5% | 3.08% | -1.72 | 0 | HL K1 K2 | 公告 | |
| 道道全 | 9.6(-1.34%) | 9.92(3.33%) | 10.08(1.61%) | 9.98(-0.99%) | 9.78(-2%) | 1 | 7.54 | 29.66% | 8.58 | 13.94% | 11.77% | -2.98% | 1.79% | 0 | 0 | HL K1 K2 | 公告 | |
| 欧菲光 | 11.93(1.88%) | 12.14(1.76%) | 13.35(9.97%) | 12.85(-3.75%) | 12.58(-2.1%) | 1 | 10.55 | 19.29% | 13.18 | -4.58% | 14.05% | -5.77% | 5.47% | 0 | -1.86 | HL K1 K2 | 公告 | |
| 广博股份 | 9.1(-3.09%) | 9.37(2.97%) | 10.31(10.03%) | 10.55(2.33%) | 11.02(4.45%) | 1 | 7.25 | 52% | 9.84 | 11.98% | 23.68% | 0% | 16.51% | 0 | 0 | HL K1 K2 | 公告 | |
| 天味食品 | 10.66(-1.3%) | 11.73(10.04%) | 12.1(3.15%) | 11.89(-1.74%) | 11.68(-1.77%) | 1 | 11.07 | 5.48% | 12.86 | -9.21% | 9.57% | -13.22% | -0.26% | -2.93 | -7.59 | HL K1 K2 | 公告 | |
| 好想你 | 11.48(-0.69%) | 11.64(1.39%) | 12.05(3.52%) | 11.54(-4.23%) | 11.51(-0.26%) | 1 | 7.03 | 63.68% | 8.9 | 29.26% | 5.5% | -4.48% | -0.02% | -0.74 | -0.23 | HL K1 K2 | 公告 | |
| 有友食品 | 13.3(6.49%) | 13.25(-0.38%) | 13.28(0.23%) | 12.89(-2.94%) | 12.72(-1.32%) | 1 | 7.96 | 59.74% | 9.55 | 33.13% | 9.94% | -6.13% | 1.88% | 0 | 0 | HL K1 K2 | 公告 | |
| 锋龙股份 | 15.91(-0.62%) | 16(0.57%) | 15.94(-0.38%) | 16.1(1%) | 15.87(-1.43%) | 1 | 12.36 | 28.37% | 14.53 | 9.24% | 2.92% | -11.29% | -3.25% | -2.1 | -3.53 | HL K1 K2 | 公告 | |
| 圣晖集成 | 27.64(0.99%) | 28.79(4.16%) | 31.67(10%) | 28.56(-9.82%) | 27.49(-3.75%) | 1 | 24.12 | 13.97% | 27.43 | 0.21% | 3.7% | -13.2% | -1.66% | 0 | 0 | HL K1 K2 | 公告 | |
| 爱仕达 | 14.4(0.98%) | 14.28(-0.83%) | 14.86(4.06%) | 16.35(10.03%) | 17.45(6.73%) | 1 | 10.75 | 62.28% | 14.56 | 19.82% | 28.12% | 0% | 19.93% | 0 | 0 | HL K1 K2 | 公告 | |
| 棒杰股份 | 3.96(0.25%) | 4.04(2.02%) | 4.03(-0.25%) | 4.03(0%) | 3.94(-2.23%) | 1 | 3.25 | 21.2% | 4.04 | -2.39% | 19.03% | -2.48% | 3.35% | -0.11 | 0 | HL K1 K2 | 公告 | |
| 诚邦股份 | 6.62(0.61%) | 6.86(3.63%) | 6.98(1.75%) | 6.83(-2.15%) | 6.75(-1.17%) | 1 | 4.67 | 44.48% | 5.65 | 19.45% | 30.31% | -3.3% | 9.84% | 0 | 0 | HL K1 K2 | 公告 | |
| 恒润股份 | 17.88(-0.06%) | 17.73(-0.84%) | 17.7(-0.17%) | 17.44(-1.47%) | 16.89(-3.15%) | 1 | 11.59 | 45.77% | 14.2 | 18.91% | 9.96% | -11.2% | -3.26% | -5.12 | 0 | HL K1 K2 | 公告 | |
| 本钢板材 | 3.9(-0.26%) | 4.29(10%) | 4.27(-0.47%) | 4.24(-0.7%) | 4.26(0.47%) | 1 | 3.05 | 39.71% | 3.62 | 17.74% | 17.36% | -0.7% | 8.89% | 0 | 0 | HL K1 K2 | 公告 | |
| 南京化纤 | 16.68(-1.88%) | 17.51(4.98%) | 16.82(-3.94%) | 16.46(-2.14%) | 16.37(-0.55%) | 1 | 11.26 | 45.36% | 14.69 | 11.42% | 5.82% | -10.89% | -3.23% | -7.65 | 0 | HL K1 K2 | 公告 | |