| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 康希通信 | 13.28(1.92%) | 13.4(0.9%) | 13.79(2.91%) | 12.01 | 14.84% | 15.24 | -9.51% | 5.83% | -9.16% | -2.71% | HL K1 K2 | |||
| 京仪装备 | 53.19(7.13%) | 53.3(0.21%) | 55.18(3.53%) | 42.64 | 29.42% | 51.84 | 6.44% | 11.14% | -0.59% | 3.31% | HL K1 K2 | |||
| 盛邦安全 | 37.81(-0.58%) | 38.02(0.56%) | 40.29(5.97%) | 29.84 | 35% | 37.61 | 7.11% | 6.56% | -10.47% | -4.01% | HL K1 K2 | |||
| 中邮科技 | 26.17(4.68%) | 25.6(-2.18%) | 25.42(-0.7%) | 22.03 | 15.38% | 26.42 | -3.78% | 2.96% | -4.94% | -1.19% | HL K1 K2 | |||
| 逸飞激光 | 34.15(-2.98%) | 35.34(3.48%) | 35.83(1.39%) | 27.73 | 29.21% | 33.44 | 7.15% | 4.92% | -6.6% | -0.91% | HL K1 K2 | |||
| 华恒生物 | 35.48(0.28%) | 33.71(-4.99%) | 33.47(-0.71%) | 69.37 | -51.75% | 85.38 | -60.8% | 0% | -10.03% | -5.91% | HL K1 K2 | |||
| 誉辰智能 | 29.01(-0.41%) | 28.98(-0.1%) | 29.37(1.35%) | 34.29 | -14.35% | 40.87 | -28.14% | 1.35% | -7.06% | -3.07% | HL K1 K2 | |||
| 智明达 | 29(-0.75%) | 29.2(0.69%) | 29.6(1.37%) | 30.15 | -1.82% | 39 | -24.11% | 10% | -9.37% | -0.44% | HL K1 K2 | |||
| 星球石墨 | 24.4(1.2%) | 24.53(0.53%) | 24.68(0.61%) | 21.55 | 14.5% | 26.02 | -5.16% | 2.36% | -8.56% | -3.19% | HL K1 K2 | |||
| 莱斯信息 | 92.98(-1.26%) | 91.19(-1.93%) | 93.8(2.86%) | 53.82 | 74.28% | 74.65 | 25.65% | 2.86% | -13.77% | -4.63% | HL K1 K2 | |||
| 芯碁微装 | 61.04(0.84%) | 61.62(0.95%) | 63.29(2.71%) | 58.58 | 8.04% | 71 | -10.86% | 4.61% | -3.49% | 0.16% | HL K1 K2 | |||
| 华丰科技 | 31.7(-2.76%) | 32.93(3.88%) | 35.25(7.05%) | 23.29 | 51.37% | 30.99 | 13.74% | 11.2% | -3.11% | 3.07% | HL K1 K2 | |||
| 优利德 | 35.5(1.34%) | 35.7(0.56%) | 36.95(3.5%) | 32.96 | 12.12% | 39.22 | -5.79% | 6.27% | -4.77% | 1.45% | HL K1 K2 | |||
| 精智达 | 76.5(8.23%) | 78.77(2.97%) | 84(6.64%) | 52.97 | 58.59% | 69.35 | 21.12% | 18.85% | -1.18% | 6.85% | HL K1 K2 | |||
| 翔宇医疗 | 35.5(11.95%) | 33.98(-4.28%) | 33.91(-0.21%) | 32.66 | 3.84% | 39.54 | -14.25% | 14.18% | -4.48% | 4.86% | HL K1 K2 | |||
| 呈和科技 | 40.85(1.79%) | 40.51(-0.83%) | 40.62(0.27%) | 33.67 | 20.63% | 38.7 | 4.97% | 7.46% | -2.1% | 2.73% | HL K1 K2 | |||
| 双元科技 | 59.14(0.84%) | 58.86(-0.47%) | 59.17(0.53%) | 55.37 | 6.87% | 61.79 | -4.23% | 5.6% | -3.6% | -0.2% | HL K1 K2 | |||
| 禾信仪器 | 70.54(3.74%) | 68.2(-3.32%) | 68.8(0.88%) | 22.86 | 200.98% | 30.97 | 122.14% | 70.13% | -18.79% | 10.55% | HL K1 K2 | |||
| 阳光诺和 | 38.22(0.24%) | 37.5(-1.88%) | 38(1.33%) | 45.95 | -17.31% | 54.79 | -30.64% | 1.33% | -11.55% | -7.49% | HL K1 K2 | |||
| 安凯微 | 11.3(19.96%) | 11.4(0.88%) | 12.05(5.7%) | 7.97 | 51.28% | 9.66 | 24.71% | 30.69% | 0% | 19.93% | HL K1 K2 | |||
| 罗普特 | 9.35(1.19%) | 9.42(0.75%) | 9.71(3.08%) | 7.8 | 24.46% | 9.71 | -0.03% | 8.01% | -6.81% | 0.7% | HL K1 K2 | |||
| 三旺通信 | 22.35(0.54%) | 22.92(2.55%) | 23.73(3.53%) | 30.03 | -20.97% | 38.09 | -37.71% | 6.75% | -1.74% | 2.71% | HL K1 K2 | |||
| 惠泰医疗 | 363.01(1.89%) | 358.3(-1.3%) | 346.23(-3.37%) | 374.64 | -7.58% | 437.94 | -20.94% | 0% | -9.84% | -4.51% | HL K1 K2 | |||
| 西力科技 | 11(0.18%) | 11(0%) | 11.24(2.18%) | 9.52 | 18.1% | 11.51 | -2.34% | 4.27% | -7.72% | -2.16% | HL K1 K2 | |||
| 合合信息 | 213.49(-1.08%) | 214.5(0.47%) | 216.69(1.02%) | 176.13 | 23.03% | 279.01 | -22.34% | 1.5% | -12.2% | -4.88% | HL K1 K2 | |||
| 奥精医疗 | 18.38(-0.38%) | 18.49(0.6%) | 19.16(3.62%) | 14.56 | 31.55% | 17.33 | 10.55% | 15.42% | -5.01% | 6.6% | HL K1 K2 | |||
| 威迈斯 | 25.27(-2.13%) | 24.86(-1.62%) | 24.54(-1.29%) | 26.24 | -6.48% | 31.87 | -23.01% | 0% | -15.76% | -9.34% | HL K1 K2 | |||
| 杭州柯林 | 33.87(-1.63%) | 33.88(0.03%) | 35.33(4.28%) | 27.02 | 30.73% | 32.83 | 7.6% | 4.31% | -7.78% | -1.3% | HL K1 K2 | |||
| 埃科光电 | 37.75(0.4%) | 37.51(-0.64%) | 38.55(2.77%) | 31.96 | 20.61% | 39.53 | -2.48% | 6.02% | -7.4% | -0.54% | HL K1 K2 | |||
| 九联科技 | 11.91(12.36%) | 12.35(3.69%) | 12.37(0.16%) | 9.09 | 36.03% | 11.89 | 4% | 16.7% | 0% | 6.8% | HL K1 K2 | |||
| 恒玄科技 | 330(14.64%) | 334(1.21%) | 348.1(4.22%) | 148.14 | 134.97% | 184.78 | 88.38% | 43.04% | 0% | 23.52% | HL K1 K2 | |||
| 康众医疗 | 15.07(1.07%) | 14.98(-0.6%) | 15.1(0.8%) | 12.64 | 19.46% | 15.3 | -1.32% | 3.42% | -7.02% | -2.41% | HL K1 K2 | |||
| 奥泰生物 | 65.5(-0.85%) | 63.06(-3.73%) | 64.26(1.9%) | 56.93 | 12.88% | 65.73 | -2.23% | 1.9% | -12.94% | -5.75% | HL K1 K2 | |||
| 先锋精科 | 71.3(1.57%) | 75.03(5.23%) | 75.4(0.49%) | 68.18 | 10.59% | 75.4 | 0% | 10.59% | 0% | 4.17% | HL K1 K2 | |||
| 天承科技 | 126.3(2.77%) | 128.2(1.5%) | 128.22(0.02%) | 59.12 | 116.9% | 75.31 | 70.25% | 10.1% | 0% | 4.16% | HL K1 K2 | |||
| 康鹏科技 | 7.41(0%) | 7.39(-0.27%) | 7.53(1.89%) | 7.41 | 1.59% | 9.23 | -18.4% | 1.89% | -14.53% | -5.94% | HL K1 K2 | |||
| 力芯微 | 44.9(2.79%) | 44.68(-0.49%) | 46.64(4.39%) | 39.16 | 19.09% | 48.98 | -4.78% | 6.78% | -12.31% | -1.45% | HL K1 K2 | |||
| 皖仪科技 | 14.56(0.41%) | 14.6(0.27%) | 14.7(0.68%) | 14.31 | 2.71% | 17.17 | -14.38% | 5.68% | -15.42% | -1.13% | HL K1 K2 | |||
| 天合光能 | 22.2(-0.89%) | 22.19(-0.05%) | 21.8(-1.76%) | 20.32 | 7.31% | 24.39 | -10.62% | 0% | -13.49% | -7.55% | HL K1 K2 | |||
| 金博股份 | 22.95(-1.03%) | 22.62(-1.44%) | 22.83(0.93%) | 31.32 | -27.11% | 40.74 | -43.96% | 0.93% | -24.4% | -11.57% | HL K1 K2 | |||
| 煜邦电力 | 9.07(0.67%) | 9.03(-0.44%) | 9.32(3.21%) | 7.44 | 25.35% | 8.78 | 6.16% | 3.44% | -4.21% | -0.74% | HL K1 K2 | |||
| 正帆科技 | 36.97(-0.86%) | 36.86(-0.3%) | 38.22(3.69%) | 31.75 | 20.37% | 37.75 | 1.25% | 9.58% | -2.57% | 1.66% | HL K1 K2 | |||
| 芯海科技 | 35.55(4.22%) | 36.14(1.66%) | 37.32(3.27%) | 28.27 | 32.01% | 35.94 | 3.83% | 9.41% | -5.52% | -0.91% | HL K1 K2 | |||
| 新相微 | 21.32(5.18%) | 20.66(-3.1%) | 21.31(3.15%) | 11.43 | 86.5% | 14.44 | 47.56% | 6.55% | -14.07% | -2.22% | HL K1 K2 | |||
| 司南导航 | 39.93(-0.18%) | 39.41(-1.3%) | 41.04(4.14%) | 36.15 | 13.53% | 44.5 | -7.78% | 6.93% | -5.81% | 1.41% | HL K1 K2 | |||
| 泰凌微 | 29.67(1.26%) | 29.68(0.03%) | 33.81(13.92%) | 20.01 | 68.95% | 24.42 | 38.47% | 31.1% | 0% | 21.33% | HL K1 K2 | |||
| 新致软件 | 18.04(9.8%) | 18.32(1.55%) | 18.46(0.76%) | 13.82 | 33.6% | 17.5 | 5.48% | 12.36% | -7.75% | 1.25% | HL K1 K2 | |||
| 力合微 | 27.74(2.48%) | 28.32(2.09%) | 29.5(4.17%) | 25.53 | 15.54% | 31.13 | -5.25% | 8.98% | -0.17% | 3.87% | HL K1 K2 | |||
| 凌志软件 | 14.41(1.12%) | 14.61(1.39%) | 14.92(2.12%) | 8.83 | 68.98% | 11.08 | 34.7% | 15.93% | -9.63% | 3.9% | HL K1 K2 | |||
| 江航装备 | 9.71(0.21%) | 9.73(0.21%) | 9.79(0.62%) | 8.88 | 10.27% | 10.28 | -4.73% | 2.51% | -4.77% | -1.18% | HL K1 K2 | |||
| 上纬新材 | 7.22(0.14%) | 7.12(-1.39%) | 7.27(2.11%) | 5.78 | 25.78% | 6.84 | 6.26% | 4.76% | -8.32% | -1.24% | HL K1 K2 | |||
| 上海合晶 | 20.93(1.85%) | 20.91(-0.1%) | 21.98(5.12%) | 16.3 | 34.87% | 19.3 | 13.89% | 7.75% | -4.23% | 1.65% | HL K1 K2 | |||
| 芯动联科 | 50.21(-0.04%) | 49.7(-1.02%) | 51.46(3.54%) | 32.49 | 58.38% | 39.69 | 29.67% | 12.78% | -6.62% | 2.65% | HL K1 K2 | |||
| 安杰思 | 61.41(0.26%) | 61.64(0.37%) | 63.58(3.15%) | 65.68 | -3.2% | 79.88 | -20.41% | 5.14% | -2.69% | 1.4% | HL K1 K2 | |||
| 伟思医疗 | 33.19(6.72%) | 31.75(-4.34%) | 32.02(0.85%) | 35.08 | -8.72% | 43.28 | -26.02% | 11.14% | -5.41% | 3.64% | HL K1 K2 | |||
| 山大地纬 | 10.39(1.56%) | 10.65(2.5%) | 10.96(2.91%) | 8.44 | 29.91% | 10.23 | 7.16% | 10.04% | -4.94% | 1.58% | HL K1 K2 | |||
| 艾力斯 | 62.32(-0.43%) | 62.98(1.06%) | 61.59(-2.21%) | 46.82 | 31.55% | 56.63 | 8.76% | 15.29% | -4.33% | 2.74% | HL K1 K2 | |||
| 浙海德曼 | 40.91(0.02%) | 41.5(1.44%) | 41.25(-0.6%) | 47.33 | -12.85% | 61.58 | -33.01% | 21.5% | -14.95% | 0.37% | HL K1 K2 | |||
| 西山科技 | 65.88(-1.2%) | 65.45(-0.65%) | 65.55(0.15%) | 64.92 | 0.97% | 75.49 | -13.16% | 4.71% | -4.93% | 0.59% | HL K1 K2 | |||
| 亚辉龙 | 16.41(-0.67%) | 16.52(0.67%) | 16.46(-0.36%) | 20.26 | -18.76% | 23.5 | -29.95% | 0.3% | -8.5% | -5.15% | HL K1 K2 | |||
| 信宇人 | 17.53(-1.79%) | 17.43(-0.57%) | 17.69(1.49%) | 17.72 | -0.18% | 22.67 | -21.97% | 1.49% | -12.43% | -6.89% | HL K1 K2 | |||
| 杭华股份 | 6.81(0.59%) | 6.85(0.59%) | 7.31(6.72%) | 5.56 | 31.37% | 6.51 | 12.28% | 13.69% | 0% | 6.04% | HL K1 K2 | |||
| 天玛智控 | 20.96(2.59%) | 20.68(-1.34%) | 20.98(1.45%) | 20.25 | 3.59% | 23.04 | -8.93% | 9.27% | -5.96% | 1.96% | HL K1 K2 | |||
| 铁科轨道 | 21.86(0.51%) | 21.78(-0.37%) | 22.06(1.29%) | 21.49 | 2.66% | 24.95 | -11.6% | 1.43% | -4.17% | -1.26% | HL K1 K2 | |||
| 中科星图 | 53.5(1.13%) | 53.68(0.34%) | 54.65(1.81%) | 40.33 | 35.49% | 50.76 | 7.66% | 3.31% | -12.84% | -5.08% | HL K1 K2 | |||
| 孚能科技 | 11.15(-0.36%) | 11.17(0.18%) | 11.18(0.09%) | 10.97 | 1.89% | 13.16 | -15.08% | 0.27% | -9.33% | -4.73% | HL K1 K2 | |||
| 吉贝尔 | 23.81(-0.04%) | 23.8(-0.04%) | 24.98(4.96%) | 22.28 | 12.13% | 26.57 | -5.99% | 6.62% | -0.52% | 3.09% | HL K1 K2 | |||
| 力源科技 | 6.53(-2.25%) | 6.49(-0.61%) | 6.49(0%) | 5.25 | 23.58% | 6.46 | 0.51% | 0% | -13.7% | -6.56% | HL K1 K2 | |||
| 航材股份 | 58.08(1.4%) | 58.46(0.65%) | 57.73(-1.25%) | 51.42 | 12.27% | 58.46 | -1.26% | 1.55% | -7.48% | -2.58% | HL K1 K2 | |||
| 航天软件 | 16.8(0.84%) | 16.86(0.36%) | 17.21(2.08%) | 15.49 | 11.13% | 18.55 | -7.21% | 3.3% | -4.39% | -0.86% | HL K1 K2 | |||
| 奇安信 | 29.94(0.71%) | 30.35(1.37%) | 30.35(0%) | 27.41 | 10.71% | 32.77 | -7.39% | 3.02% | -4.74% | -0.76% | HL K1 K2 | |||
| 明冠新材 | 13.93(-0.14%) | 13.89(-0.29%) | 14.16(1.94%) | 12.1 | 16.99% | 14.78 | -4.18% | 1.94% | -10.32% | -4.54% | HL K1 K2 | |||
| 海目星 | 35.25(-1.54%) | 35.55(0.85%) | 36.68(3.18%) | 29.06 | 26.21% | 37.12 | -1.19% | 4.06% | -15.05% | -6.06% | HL K1 K2 | |||
| 国盛智科 | 22.2(-0.45%) | 22.26(0.27%) | 23.23(4.36%) | 19 | 22.26% | 22.72 | 2.25% | 10.62% | -3.49% | 2.19% | HL K1 K2 | |||
| 兰剑智能 | 19.89(-0.8%) | 20(0.55%) | 20.34(1.7%) | 22.22 | -8.44% | 26.56 | -23.41% | 2.26% | -9.88% | -3.23% | HL K1 K2 | |||
| 高测股份 | 12.02(-1.23%) | 11.8(-1.83%) | 11.75(-0.42%) | 18.38 | -36.06% | 23.21 | -49.37% | 0% | -10.78% | -7.28% | HL K1 K2 | |||
| 汇宇制药 | 15.52(-1.46%) | 15.58(0.39%) | 15.8(1.41%) | 12.43 | 27.15% | 14.53 | 8.72% | 1.8% | -8.41% | -3.91% | HL K1 K2 | |||
| 航天南湖 | 18.4(0%) | 17.93(-2.55%) | 18.36(2.4%) | 16.53 | 11.04% | 19.97 | -8.07% | 2.4% | -15.55% | -8.31% | HL K1 K2 | |||
| 科威尔 | 29.3(0.03%) | 29.4(0.34%) | 29.84(1.5%) | 35.5 | -15.93% | 43.06 | -30.7% | 1.88% | -6.98% | -2.72% | HL K1 K2 | |||
| 瑞联新材 | 32(5.51%) | 32.11(0.34%) | 32(-0.34%) | 28.27 | 13.18% | 33.51 | -4.5% | 5.51% | -2.11% | -0.06% | HL K1 K2 | |||