|
11-26涨幅
11-27涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-24 | 11-25 | 11-26 | 11-27 | 新价(11-28) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 威领股份 | 15.5(0.52%) | 15.42(-0.52%) | 16.49(6.94%) | 15.36(-6.85%) | 16.9(10.03%) | 2 | 11.07 | 52.64% | 12.94 | 30.64% | 48.64% | 0% | 29.38% | 0 | 0 | 49.16% | -0.35% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.32(-0.6%) | 3.35(0.9%) | 3.29(-1.79%) | 3.3(0.3%) | 3.32(0.61%) | 2 | 2.92 | 13.7% | 3.2 | 3.69% | 7.79% | -15.95% | -0.92% | -3.58 | 0 | 8.14% | -17% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.48(-0.29%) | 3.51(0.86%) | 3.44(-1.99%) | 3.4(-1.16%) | 3.5(2.94%) | 2 | 2.99 | 17.1% | 3.55 | -1.46% | 11.82% | -13.79% | 1.52% | -3.91 | 0 | 11.11% | -15.66% | HL K1 K2 | 公告 | |
| 江苏华辰 | 25.93(10.01%) | 27.41(5.71%) | 26.7(-2.59%) | 27.13(1.61%) | 28.41(4.72%) | 2 | 21.76 | 30.56% | 24.05 | 18.15% | 21.57% | -1.7% | 7.91% | -9.85 | 0 | 22.46% | -4.47% | HL K1 K2 | 公告 | |
| 晨丰科技 | 18.75(3.59%) | 19.5(4%) | 20.16(3.38%) | 20.56(1.98%) | 21.19(3.06%) | 2 | 14.12 | 50.06% | 16.41 | 29.15% | 23.63% | -4.98% | 5.91% | -5.98 | -4.89 | 22.49% | -8.78% | HL K1 K2 | 公告 | |
| 郑中设计 | 14.92(2.12%) | 16.01(7.31%) | 15.21(-5%) | 16.73(9.99%) | 16.18(-3.29%) | 2 | 10.22 | 58.38% | 12.35 | 31.01% | 30.17% | -3.29% | 19.23% | 0 | 0 | 31.22% | -3.29% | HL K1 K2 | 公告 | |
| 赛象科技 | 5.89(1.03%) | 6.01(2.04%) | 5.99(-0.33%) | 6.24(4.17%) | 6.15(-1.44%) | 2 | 5.43 | 13.2% | 6.14 | 0.23% | 11.01% | -17.56% | -1.76% | -1.76 | -2.57 | 10.22% | -25.09% | HL K1 K2 | 公告 | |
| 宇环数控 | 22.49(3.59%) | 22.85(1.6%) | 22.27(-2.54%) | 22.24(-0.13%) | 24.46(9.98%) | 2 | 19.44 | 25.85% | 22.56 | 8.44% | 20.79% | -0.08% | 7.78% | -9.85 | 0 | 22.18% | -2.08% | HL K1 K2 | 公告 | |
| 华源控股 | 9.99(1.42%) | 10.05(0.6%) | 9.98(-0.7%) | 10.25(2.71%) | 10.71(4.49%) | 2 | 8.23 | 30.21% | 9.4 | 13.97% | 13.57% | -10% | 1.65% | -7.98 | -1.06 | 16.03% | -12.79% | HL K1 K2 | 公告 | |
| 永兴材料 | 46.39(-5.86%) | 47.41(2.2%) | 47.6(0.4%) | 46.92(-1.43%) | 48.2(2.73%) | 2 | 33.79 | 42.65% | 38.93 | 23.81% | 29.47% | -14.36% | 3.42% | -51.88 | -2.75 | 30.8% | -17.3% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 12.95(1.49%) | 13.09(1.08%) | 12.82(-2.06%) | 12.87(0.39%) | 13.07(1.55%) | 2 | 12.09 | 8.11% | 14.09 | -7.24% | 2.43% | -20.11% | -3.76% | -14.73 | -0.68 | 2.83% | -20.11% | HL K1 K2 | 公告 | |
| 芳源股份 | 9.25(-2.84%) | 9.47(2.38%) | 9.22(-2.64%) | 9.85(6.83%) | 10.09(2.44%) | 2 | 5.26 | 91.9% | 6.65 | 51.62% | 69.87% | -21.84% | 7.92% | -19.49 | 0 | 66.78% | -26.67% | HL K1 K2 | 公告 | |
| 华光环能 | 16.82(4.34%) | 17.05(1.37%) | 18.04(5.81%) | 18.27(1.27%) | 18.51(1.31%) | 2 | 11.58 | 59.8% | 15.36 | 20.52% | 22.1% | -2.83% | 9.48% | -6 | 0 | 24.23% | -5.03% | HL K1 K2 | 公告 | |
| 锡装股份 | 52.63(-4.27%) | 52.09(-1.03%) | 51.71(-0.73%) | 52.06(0.68%) | 53.1(2%) | 2 | 38.61 | 37.53% | 46.95 | 13.09% | 2.69% | -23.01% | -8.35% | -47.23 | -16.34 | 3.17% | -23.15% | HL K1 K2 | 公告 | |
| 中央商场 | 3.43(-2.28%) | 3.46(0.87%) | 3.65(5.49%) | 3.55(-2.74%) | 3.69(3.94%) | 2 | 3.35 | 10.08% | 3.79 | -2.66% | 13.89% | -14.39% | 6.41% | -3.98 | 0 | 13.89% | -22.15% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.54(0.4%) | 2.67(5.12%) | 2.64(-1.12%) | 2.61(-1.14%) | 2.67(2.3%) | 2 | 2.21 | 20.92% | 2.59 | 3.13% | 12.66% | -14.7% | -0.25% | -1.76 | 0 | 13.62% | -21.47% | HL K1 K2 | 公告 | |
| 太平鸟 | 16.27(2.01%) | 16.16(-0.68%) | 16.15(-0.06%) | 15.74(-2.54%) | 16.36(3.94%) | 2 | 14.29 | 14.49% | 15.48 | 5.71% | 16.44% | -9.16% | 8.82% | -10.16 | 0 | 16.94% | -9.36% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.01(0%) | 3.01(0%) | 3.02(0.33%) | 3.03(0.33%) | 3.17(4.62%) | 2 | 2.96 | 7.24% | 3.27 | -2.94% | 5.32% | -15.24% | -3.5% | -3.11 | -0.72 | 6.73% | -15.24% | HL K1 K2 | 公告 | |
| 全筑股份 | 3.15(-1.25%) | 3.17(0.63%) | 3.15(-0.63%) | 3.12(-0.95%) | 3.2(2.56%) | 2 | 2.64 | 21.03% | 3.12 | 2.53% | 2.56% | -19.4% | -9.73% | -4.39 | -0.91 | 3.56% | -22.52% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 2.83(1.8%) | 2.87(1.41%) | 3.16(10.1%) | 3.25(2.85%) | 3.58(10.15%) | 2 | 2.76 | 29.62% | 3.12 | 14.93% | 28.78% | 0% | 15.81% | -2.42 | 0 | 29.24% | 0% | HL K1 K2 | 公告 | |
| 广百股份 | 6.41(0%) | 6.53(1.87%) | 7.18(9.95%) | 7.9(10.03%) | 7.61(-3.67%) | 2 | 6.44 | 18.15% | 7.35 | 3.52% | 21.57% | -3.67% | 13.37% | 0 | 0 | 21.96% | -5.11% | HL K1 K2 | 公告 | |
| 浙江众成 | 4.98(-0.4%) | 5.06(1.61%) | 5(-1.19%) | 5(0%) | 5.04(0.8%) | 2 | 4.59 | 9.71% | 5.42 | -6.94% | 9.57% | -17.11% | -2.7% | -4.55 | -0.26 | 8.62% | -20.75% | HL K1 K2 | 公告 | |
| 国机精工 | 31.54(10.01%) | 31.77(0.73%) | 31.45(-1.01%) | 30.46(-3.15%) | 32.95(8.17%) | 2 | 18.68 | 76.44% | 24.1 | 36.74% | 22.76% | 0% | 13.89% | 0 | 0 | 25.29% | -1.67% | HL K1 K2 | 公告 | |
| 华映科技 | 5.53(0.55%) | 5.54(0.18%) | 5.71(3.07%) | 5.49(-3.85%) | 5.43(-1.09%) | 2 | 4.5 | 20.64% | 5.36 | 1.34% | 18.3% | -4.9% | 6.64% | -1.15 | 0 | 18.3% | -10.84% | HL K1 K2 | 公告 | |
| 德美化工 | 7.42(0.68%) | 7.65(3.1%) | 7.61(-0.52%) | 7.71(1.31%) | 7.83(1.56%) | 2 | 5.92 | 32.22% | 6.84 | 14.42% | 8.15% | -13.1% | -4.13% | -6.06 | -3.17 | 6.97% | -18.44% | HL K1 K2 | 公告 | |
| 中能电气 | 8.26(-0.6%) | 8.52(3.15%) | 8.26(-3.05%) | 8.28(0.24%) | 8.58(3.62%) | 2 | 5.31 | 61.64% | 6.32 | 35.76% | 50.53% | -26.1% | 4.25% | -18.71 | 0 | 51.32% | -31.19% | HL K1 K2 | 公告 | |
| 华建集团 | 21.67(10%) | 21.1(-2.63%) | 21.5(1.9%) | 21.59(0.42%) | 22.13(2.5%) | 2 | 11.55 | 91.65% | 16.56 | 33.66% | 12.34% | -45.93% | -11.26% | -6.2 | -29.31 | 12.62% | -45.93% | HL K1 K2 | 公告 | |
| 伊戈尔 | 26.55(2.59%) | 27.33(2.94%) | 27.26(-0.26%) | 27.16(-0.37%) | 29.88(10.01%) | 2 | 16.16 | 84.87% | 19.85 | 50.51% | 36.25% | -9.04% | 11.01% | -20.77 | 0 | 39.63% | -12.38% | HL K1 K2 | 公告 | |
| 中粮糖业 | 16.95(-2.02%) | 17.26(1.83%) | 17.1(-0.93%) | 16.75(-2.05%) | 17.16(2.45%) | 2 | 10.83 | 58.39% | 12.63 | 35.89% | 20% | -11.5% | 4.53% | -11.36 | 0 | 20.34% | -15.51% | HL K1 K2 | 公告 | |
| 力量钻石 | 36.52(0.61%) | 37.38(2.35%) | 37.76(1.02%) | 36.85(-2.41%) | 37.68(2.25%) | 2 | 30.65 | 22.95% | 35.54 | 6.03% | 3.8% | -21.87% | -6.93% | -31.33 | -13.56 | 4.67% | -27.54% | HL K1 K2 | 公告 | |
| 厦门港务 | 10.09(-0.88%) | 10.59(4.96%) | 10.44(-1.42%) | 10.19(-2.39%) | 10.81(6.08%) | 2 | 7.76 | 39.27% | 8.98 | 20.37% | 16.11% | -14.61% | 1.1% | -11.79 | -1.15 | 16.24% | -16.27% | HL K1 K2 | 公告 | |
| 联合精密 | 34.59(0.61%) | 35.01(1.21%) | 34.49(-1.49%) | 35.25(2.2%) | 35.09(-0.45%) | 2 | 24.15 | 45.32% | 28.78 | 21.93% | 20.5% | -2.91% | 10.95% | 0 | 0 | 21.59% | -4.83% | HL K1 K2 | 公告 | |
| 同兴科技 | 22.01(1.43%) | 21.64(-1.68%) | 21.6(-0.18%) | 21.44(-0.74%) | 21.63(0.89%) | 2 | 16.77 | 28.94% | 18.54 | 16.64% | 13.36% | -9.69% | 4.28% | -17.16 | 0 | 14.44% | -16.45% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 34.44(-2.02%) | 34.23(-0.61%) | 35.23(2.92%) | 35.01(-0.62%) | 38.51(10%) | 2 | 28.96 | 32.98% | 35.79 | 7.61% | 12.5% | -12.26% | -0.51% | -20.94 | -15.39 | 14.61% | -13.42% | HL K1 K2 | 公告 | |
| 远翔新材 | 44.61(-1.74%) | 44.4(-0.47%) | 42.52(-4.23%) | 47.21(11.03%) | 45.24(-4.17%) | 2 | 34 | 33.06% | 39.77 | 13.76% | 23.04% | -11.73% | 6.4% | -27.25 | 0 | 21.91% | -17.23% | HL K1 K2 | 公告 | |
| 华侨城A | 2.66(-0.75%) | 2.71(1.88%) | 2.68(-1.11%) | 2.63(-1.87%) | 2.66(1.14%) | 2 | 2.31 | 15.05% | 2.55 | 4.48% | 11.76% | -9.22% | 3.51% | -1.03 | 0 | 12.71% | -9.22% | HL K1 K2 | 公告 | |
| 京能热力 | 12.95(0.94%) | 13.1(1.16%) | 12.68(-3.21%) | 13.36(5.36%) | 12.97(-2.92%) | 2 | 10.4 | 24.75% | 11.63 | 11.53% | 10.85% | -2.92% | 4.19% | 0 | 0 | 11.62% | -7.03% | HL K1 K2 | 公告 | |
| 侨源股份 | 36.3(11.97%) | 35.78(-1.43%) | 35.06(-2.01%) | 37.55(7.1%) | 36.9(-1.73%) | 2 | 26.06 | 41.62% | 30 | 23.02% | 38.77% | -1.73% | 21.45% | 0 | 0 | 38.51% | -6.3% | HL K1 K2 | 公告 | |
| 可立克 | 17.55(1.09%) | 17.92(2.11%) | 17.8(-0.67%) | 17.75(-0.28%) | 18.18(2.42%) | 2 | 13.57 | 34.01% | 15.9 | 14.34% | 9.19% | -18.33% | -3.26% | -16.88 | -2.76 | 13.48% | -22.61% | HL K1 K2 | 公告 | |
| 中国电影 | 16.81(4.35%) | 16.89(0.48%) | 16.26(-3.73%) | 15.72(-3.32%) | 17.29(9.99%) | 2 | 11.7 | 47.79% | 13.94 | 24.02% | 30.59% | -9.33% | 8.1% | -11.33 | 0 | 30.39% | -10.83% | HL K1 K2 | 公告 | |
| 大东方 | 4.99(2.25%) | 4.96(-0.6%) | 5.04(1.61%) | 4.96(-1.59%) | 5.06(2.02%) | 2 | 4.72 | 7.27% | 5.28 | -4.08% | 8.58% | -17.59% | 1.89% | -6.47 | 0 | 9.05% | -22.03% | HL K1 K2 | 公告 | |
| 好莱客 | 13.83(-10.02%) | 13.3(-3.83%) | 13.28(-0.15%) | 13.14(-1.05%) | 13.08(-0.46%) | 2 | 9.66 | 35.35% | 11.47 | 14% | 35.54% | -14.9% | 15.25% | -17.33 | 0 | 35.68% | -14.9% | HL K1 K2 | 公告 | |
| 万向钱潮 | 11.82(1.55%) | 11.79(-0.25%) | 12(1.78%) | 12.7(5.83%) | 12.53(-1.34%) | 2 | 7.72 | 62.37% | 9.63 | 30.15% | 15.38% | -15.22% | 1.57% | -13.23 | -0.06 | 17.1% | -16.96% | HL K1 K2 | 公告 | |
| 龙溪股份 | 26.61(5.6%) | 26.61(0%) | 25.8(-3.04%) | 24.75(-4.07%) | 25.6(3.43%) | 2 | 19.82 | 29.17% | 24.7 | 3.64% | 18.19% | -3.8% | 7.19% | 0 | -1.32 | 19.79% | -8.57% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.25(-5.54%) | 11.55(2.67%) | 11.84(2.51%) | 11.24(-5.07%) | 11.65(3.65%) | 2 | 7.49 | 55.5% | 8.69 | 34.08% | 28.59% | -18.47% | 8.58% | -16.56 | 0 | 31.19% | -18.53% | HL K1 K2 | 公告 | |
| 华通线缆 | 33.28(4%) | 32.97(-0.93%) | 32.48(-1.49%) | 33.29(2.49%) | 32.52(-2.31%) | 2 | 17.54 | 85.44% | 21.35 | 52.33% | 25.61% | -17.08% | 3.32% | -25.3 | 0 | 27.53% | -18.13% | HL K1 K2 | 公告 | |
| 粤桂股份 | 20.12(-0.1%) | 20(-0.6%) | 19.7(-1.5%) | 19.31(-1.98%) | 19.66(1.81%) | 2 | 12.24 | 60.62% | 14.87 | 32.22% | 37% | -18.83% | 7.61% | -29.47 | 0 | 35.87% | -22.35% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.84(-0.52%) | 3.86(0.52%) | 3.86(0%) | 3.95(2.33%) | 3.94(-0.25%) | 2 | 3.45 | 14.1% | 3.76 | 4.79% | 6.78% | -12.44% | -1.31% | -1.93 | 0 | 6.49% | -14.9% | HL K1 K2 | 公告 | |
| 建业股份 | 25.67(0.47%) | 26.38(2.77%) | 26.33(-0.19%) | 26.59(0.99%) | 26.71(0.45%) | 2 | 20.08 | 33.04% | 24.47 | 9.14% | 7.88% | -21.44% | -1.41% | -30.68 | -0.03 | 7.48% | -25.74% | HL K1 K2 | 公告 | |
| 雪祺电气 | 13.47(1.66%) | 13.65(1.34%) | 15.02(10.04%) | 16.52(9.99%) | 15.3(-7.38%) | 2 | 13.09 | 16.91% | 14.43 | 6.01% | 15.47% | -7.38% | 8.3% | 0 | 0 | 15.56% | -12.82% | HL K1 K2 | 公告 | |
| 恒大高新 | 6.81(3.81%) | 7.15(4.99%) | 6.91(-3.36%) | 6.96(0.72%) | 7.29(4.74%) | 2 | 5.53 | 31.75% | 6.25 | 16.73% | 21.7% | -11.21% | 6% | -1.81 | 0 | 21.7% | -11.21% | HL K1 K2 | 公告 | |
| 景旺电子 | 59.81(-1.98%) | 63.85(6.75%) | 65.15(2.04%) | 63.36(-2.75%) | 65.43(3.27%) | 2 | 40.95 | 59.79% | 55.31 | 18.3% | 20.43% | -19.76% | -3.16% | -37.75 | -29.22 | 18.19% | -21.48% | HL K1 K2 | 公告 | |
| 泰坦股份 | 16.3(-0.79%) | 16.57(1.66%) | 16.39(-1.09%) | 16.65(1.59%) | 17(2.1%) | 2 | 13.67 | 24.35% | 16.99 | 0.03% | 5.66% | -15.67% | -1.31% | -12.47 | -2.25 | 9.04% | -20.93% | HL K1 K2 | 公告 | |
| 特变电工 | 21.52(0.47%) | 22.07(2.56%) | 21.88(-0.86%) | 21.38(-2.29%) | 21.8(1.96%) | 2 | 13.64 | 59.88% | 15.41 | 41.48% | 15.83% | -17.74% | -0.79% | -19.3 | 0 | 19.13% | -20.58% | HL K1 K2 | 公告 | |
| 和泰机电 | 54.9(1.69%) | 54.39(-0.93%) | 53.21(-2.17%) | 54.55(2.52%) | 53.65(-1.65%) | 2 | 36.3 | 47.78% | 42.13 | 27.34% | 4.89% | -8.99% | -1.52% | -25.23 | 0 | 6.7% | -13.05% | HL K1 K2 | 公告 | |
| 先锋电子 | 19.6(3.1%) | 20.04(2.24%) | 19.81(-1.15%) | 19.84(0.15%) | 20.29(2.27%) | 2 | 16.83 | 20.57% | 19.73 | 2.86% | 6.73% | -18.94% | 0.19% | -4.24 | -2.89 | 7.35% | -22.47% | HL K1 K2 | 公告 | |
| 上海亚虹 | 22.62(4.29%) | 23.39(3.4%) | 23.65(1.11%) | 23.74(0.38%) | 23.82(0.34%) | 2 | 16.9 | 40.92% | 19.8 | 20.33% | 9.82% | -6.66% | 0.05% | -6.88 | -3.93 | 9.92% | -7.96% | HL K1 K2 | 公告 | |
| 神马电力 | 38.97(1.25%) | 40.08(2.85%) | 39.77(-0.77%) | 39.5(-0.68%) | 40.8(3.29%) | 2 | 27.97 | 45.85% | 32.41 | 25.89% | 13.33% | -21.36% | -2.88% | -42.7 | 0 | 15.91% | -24.01% | HL K1 K2 | 公告 | |
| 美芝股份 | 11.71(0.86%) | 12.88(9.99%) | 12.11(-5.98%) | 13.32(9.99%) | 12.82(-3.75%) | 2 | 9.72 | 31.92% | 11.19 | 14.62% | 22.8% | -3.75% | 6.76% | -4.15 | 0 | 22.45% | -5.74% | HL K1 K2 | 公告 | |
| 武进不锈 | 9.43(1.51%) | 9.44(0.11%) | 9.58(1.48%) | 9.58(0%) | 10.54(10.02%) | 2 | 6.13 | 71.83% | 7.25 | 45.42% | 13.46% | -6.81% | 3.01% | -4.52 | -3.33 | 15.57% | -10.53% | HL K1 K2 | 公告 | |
| 南侨食品 | 21.63(3.2%) | 21.4(-1.06%) | 20.23(-5.47%) | 19.08(-5.68%) | 19.42(1.78%) | 2 | 16.45 | 18.08% | 18.07 | 7.48% | 15.53% | -10.22% | 6.95% | -7.82 | 0 | 16.29% | -15.78% | HL K1 K2 | 公告 | |
| 汇得科技 | 23.05(1.05%) | 23.27(0.95%) | 23.14(-0.56%) | 23.3(0.69%) | 23.67(1.59%) | 2 | 19 | 24.59% | 24.2 | -2.19% | 3.77% | -33.79% | -13.36% | -14.1 | -20.28 | 5.76% | -38.31% | HL K1 K2 | 公告 | |
| 上实发展 | 5.9(1.2%) | 5.94(0.68%) | 5.96(0.34%) | 6.02(1.01%) | 6.14(1.99%) | 2 | 3.65 | 68.04% | 4.41 | 39.26% | 5.32% | -20.57% | -6.25% | -3.65 | -2.27 | 7.72% | -25.12% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.28(1.45%) | 6.39(1.75%) | 6.37(-0.31%) | 6.37(0%) | 6.51(2.2%) | 2 | 5.83 | 11.72% | 6.53 | -0.28% | 10.71% | -17.28% | 0.21% | -7.08 | 0 | 10.34% | -24.13% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.53(-0.28%) | 3.52(-0.28%) | 3.51(-0.28%) | 3.51(0%) | 3.53(0.57%) | 2 | 3.21 | 10.07% | 3.45 | 2.35% | 1.44% | -10.63% | -4.35% | -1.31 | -0.78 | 1.73% | -15.14% | HL K1 K2 | 公告 | |
| 中信金属 | 14.65(-1.68%) | 14.69(0.27%) | 14.33(-2.45%) | 14.29(-0.28%) | 14.46(1.19%) | 2 | 8.32 | 73.82% | 9.52 | 51.89% | 41.49% | -15.69% | 4.12% | -13.72 | 0 | 43.45% | -19.35% | HL K1 K2 | 公告 | |
| 中一科技 | 43.91(-0.39%) | 44.91(2.28%) | 43.69(-2.72%) | 46.22(5.79%) | 45.45(-1.67%) | 2 | 22.98 | 97.77% | 30.06 | 51.2% | 26.96% | -27.56% | 4.13% | -60.11 | 0 | 25.55% | -28.76% | HL K1 K2 | 公告 | |
| 山高环能 | 6.95(-0.29%) | 6.97(0.29%) | 6.81(-2.3%) | 6.8(-0.15%) | 6.88(1.18%) | 2 | 5.85 | 17.67% | 6.75 | 1.97% | 5.36% | -21.1% | -3.33% | -8.85 | 0 | 5.2% | -28.26% | HL K1 K2 | 公告 | |
| 中集集团 | 8.26(0.36%) | 8.5(2.91%) | 9.35(10%) | 8.91(-4.71%) | 9.08(1.91%) | 2 | 7.74 | 17.36% | 8.51 | 6.72% | 15.23% | -2.89% | 9.15% | 0 | 0 | 16.56% | -3.09% | HL K1 K2 | 公告 | |
| 准油股份 | 8.08(1.51%) | 8.08(0%) | 8.05(-0.37%) | 7.97(-0.99%) | 8.33(4.52%) | 2 | 6.49 | 28.27% | 7.85 | 6.13% | 4.65% | -15.52% | -1.79% | -7.68 | -0.8 | 6.39% | -15.52% | HL K1 K2 | 公告 | |
| 东材科技 | 18.05(4.34%) | 19.3(6.93%) | 19.54(1.24%) | 20(2.35%) | 20.34(1.7%) | 2 | 11.95 | 70.25% | 15.16 | 34.17% | 21.22% | -5.31% | 7.6% | -2.76 | -3.48 | 22.68% | -7.33% | HL K1 K2 | 公告 | |
| 建设机械 | 4.27(0%) | 4.3(0.7%) | 4.22(-1.86%) | 4.24(0.47%) | 4.37(3.07%) | 2 | 3.37 | 29.83% | 3.85 | 13.57% | 22.75% | -5% | 7.03% | 0 | 0 | 22.07% | -6.42% | HL K1 K2 | 公告 | |
| 四方达 | 14.87(-0.8%) | 14.98(0.74%) | 16.03(7.01%) | 15(-6.43%) | 15.15(1%) | 2 | 9.77 | 55.07% | 11.97 | 26.6% | 29.38% | -18.59% | 1.45% | -15.46 | 0 | 27.31% | -21.66% | HL K1 K2 | 公告 | |
| 赛伍技术 | 11.85(-1.25%) | 12.2(2.95%) | 12.07(-1.07%) | 13.28(10.02%) | 13.15(-0.98%) | 2 | 10.5 | 25.25% | 12.03 | 9.32% | 19.65% | -3.45% | 9.83% | -3.68 | 0 | 20.09% | -4.99% | HL K1 K2 | 公告 | |
| 东方钽业 | 25.81(4.03%) | 26.43(2.4%) | 26.83(1.51%) | 26.12(-2.65%) | 27.77(6.32%) | 2 | 17.67 | 57.2% | 21.54 | 28.92% | 11.93% | -19.39% | -2.85% | -15.01 | -8.16 | 11.98% | -22.32% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.22(0.97%) | 5.28(1.15%) | 5.24(-0.76%) | 5.22(-0.38%) | 5.28(1.15%) | 2 | 4.61 | 14.42% | 5 | 5.54% | 4.55% | -14.56% | -1.92% | -1.78 | -0.94 | 5.18% | -22.24% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.29(1.54%) | 5.34(0.95%) | 5.27(-1.31%) | 5.31(0.76%) | 5.47(3.01%) | 2 | 4.58 | 19.46% | 5.41 | 1.11% | 5.8% | -16.62% | -1.39% | -5.08 | -0.09 | 6.21% | -21.29% | HL K1 K2 | 公告 | |
| 太极实业 | 7.71(1.18%) | 7.9(2.46%) | 7.79(-1.39%) | 7.93(1.8%) | 7.99(0.76%) | 2 | 6.69 | 19.49% | 7.59 | 5.27% | 4.86% | -19.54% | -8.93% | -10.77 | -2.55 | 5.27% | -23.54% | HL K1 K2 | 公告 | |
| 昀冢科技 | 29.31(9.94%) | 32.7(11.57%) | 31.87(-2.54%) | 38.24(19.99%) | 42.75(11.79%) | 2 | 18.97 | 125.33% | 25.27 | 69.16% | 60.35% | 0% | 35.84% | 0 | -5.34 | 60.35% | -2.73% | HL K1 K2 | 公告 | |
| 华丰股份 | 45.31(1.59%) | 46.41(2.43%) | 43.91(-5.39%) | 44.32(0.93%) | 44.72(0.9%) | 2 | 21.85 | 104.69% | 28.23 | 58.44% | 62.56% | -9.84% | 19.52% | -28.68 | 0 | 66.74% | -10.36% | HL K1 K2 | 公告 | |