股票 11-24 11-25 11-26 11-27 新价(11-28) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
威领股份 15.5(0.52%) 15.42(-0.52%) 16.49(6.94%) 15.36(-6.85%) 16.9(10.03%) 2 11.07 52.64% 12.94 30.64% 48.64% 0% 29.38% 0 0 49.16% -0.35% HL   K1   K2 公告
顺发恒能 3.32(-0.6%) 3.35(0.9%) 3.29(-1.79%) 3.3(0.3%) 3.32(0.61%) 2 2.92 13.7% 3.2 3.69% 7.79% -15.95% -0.92% -3.58 0 8.14% -17% HL   K1   K2 公告
胜利精密 3.48(-0.29%) 3.51(0.86%) 3.44(-1.99%) 3.4(-1.16%) 3.5(2.94%) 2 2.99 17.1% 3.55 -1.46% 11.82% -13.79% 1.52% -3.91 0 11.11% -15.66% HL   K1   K2 公告
江苏华辰 25.93(10.01%) 27.41(5.71%) 26.7(-2.59%) 27.13(1.61%) 28.41(4.72%) 2 21.76 30.56% 24.05 18.15% 21.57% -1.7% 7.91% -9.85 0 22.46% -4.47% HL   K1   K2 公告
晨丰科技 18.75(3.59%) 19.5(4%) 20.16(3.38%) 20.56(1.98%) 21.19(3.06%) 2 14.12 50.06% 16.41 29.15% 23.63% -4.98% 5.91% -5.98 -4.89 22.49% -8.78% HL   K1   K2 公告
郑中设计 14.92(2.12%) 16.01(7.31%) 15.21(-5%) 16.73(9.99%) 16.18(-3.29%) 2 10.22 58.38% 12.35 31.01% 30.17% -3.29% 19.23% 0 0 31.22% -3.29% HL   K1   K2 公告
赛象科技 5.89(1.03%) 6.01(2.04%) 5.99(-0.33%) 6.24(4.17%) 6.15(-1.44%) 2 5.43 13.2% 6.14 0.23% 11.01% -17.56% -1.76% -1.76 -2.57 10.22% -25.09% HL   K1   K2 公告
宇环数控 22.49(3.59%) 22.85(1.6%) 22.27(-2.54%) 22.24(-0.13%) 24.46(9.98%) 2 19.44 25.85% 22.56 8.44% 20.79% -0.08% 7.78% -9.85 0 22.18% -2.08% HL   K1   K2 公告
华源控股 9.99(1.42%) 10.05(0.6%) 9.98(-0.7%) 10.25(2.71%) 10.71(4.49%) 2 8.23 30.21% 9.4 13.97% 13.57% -10% 1.65% -7.98 -1.06 16.03% -12.79% HL   K1   K2 公告
永兴材料 46.39(-5.86%) 47.41(2.2%) 47.6(0.4%) 46.92(-1.43%) 48.2(2.73%) 2 33.79 42.65% 38.93 23.81% 29.47% -14.36% 3.42% -51.88 -2.75 30.8% -17.3% HL   K1   K2 公告
奥 特 迅 12.95(1.49%) 13.09(1.08%) 12.82(-2.06%) 12.87(0.39%) 13.07(1.55%) 2 12.09 8.11% 14.09 -7.24% 2.43% -20.11% -3.76% -14.73 -0.68 2.83% -20.11% HL   K1   K2 公告
芳源股份 9.25(-2.84%) 9.47(2.38%) 9.22(-2.64%) 9.85(6.83%) 10.09(2.44%) 2 5.26 91.9% 6.65 51.62% 69.87% -21.84% 7.92% -19.49 0 66.78% -26.67% HL   K1   K2 公告
华光环能 16.82(4.34%) 17.05(1.37%) 18.04(5.81%) 18.27(1.27%) 18.51(1.31%) 2 11.58 59.8% 15.36 20.52% 22.1% -2.83% 9.48% -6 0 24.23% -5.03% HL   K1   K2 公告
锡装股份 52.63(-4.27%) 52.09(-1.03%) 51.71(-0.73%) 52.06(0.68%) 53.1(2%) 2 38.61 37.53% 46.95 13.09% 2.69% -23.01% -8.35% -47.23 -16.34 3.17% -23.15% HL   K1   K2 公告
中央商场 3.43(-2.28%) 3.46(0.87%) 3.65(5.49%) 3.55(-2.74%) 3.69(3.94%) 2 3.35 10.08% 3.79 -2.66% 13.89% -14.39% 6.41% -3.98 0 13.89% -22.15% HL   K1   K2 公告
棕榈股份 2.54(0.4%) 2.67(5.12%) 2.64(-1.12%) 2.61(-1.14%) 2.67(2.3%) 2 2.21 20.92% 2.59 3.13% 12.66% -14.7% -0.25% -1.76 0 13.62% -21.47% HL   K1   K2 公告
太平鸟 16.27(2.01%) 16.16(-0.68%) 16.15(-0.06%) 15.74(-2.54%) 16.36(3.94%) 2 14.29 14.49% 15.48 5.71% 16.44% -9.16% 8.82% -10.16 0 16.94% -9.36% HL   K1   K2 公告
三峡新材 3.01(0%) 3.01(0%) 3.02(0.33%) 3.03(0.33%) 3.17(4.62%) 2 2.96 7.24% 3.27 -2.94% 5.32% -15.24% -3.5% -3.11 -0.72 6.73% -15.24% HL   K1   K2 公告
全筑股份 3.15(-1.25%) 3.17(0.63%) 3.15(-0.63%) 3.12(-0.95%) 3.2(2.56%) 2 2.64 21.03% 3.12 2.53% 2.56% -19.4% -9.73% -4.39 -0.91 3.56% -22.52% HL   K1   K2 公告
梅雁吉祥 2.83(1.8%) 2.87(1.41%) 3.16(10.1%) 3.25(2.85%) 3.58(10.15%) 2 2.76 29.62% 3.12 14.93% 28.78% 0% 15.81% -2.42 0 29.24% 0% HL   K1   K2 公告
广百股份 6.41(0%) 6.53(1.87%) 7.18(9.95%) 7.9(10.03%) 7.61(-3.67%) 2 6.44 18.15% 7.35 3.52% 21.57% -3.67% 13.37% 0 0 21.96% -5.11% HL   K1   K2 公告
浙江众成 4.98(-0.4%) 5.06(1.61%) 5(-1.19%) 5(0%) 5.04(0.8%) 2 4.59 9.71% 5.42 -6.94% 9.57% -17.11% -2.7% -4.55 -0.26 8.62% -20.75% HL   K1   K2 公告
国机精工 31.54(10.01%) 31.77(0.73%) 31.45(-1.01%) 30.46(-3.15%) 32.95(8.17%) 2 18.68 76.44% 24.1 36.74% 22.76% 0% 13.89% 0 0 25.29% -1.67% HL   K1   K2 公告
华映科技 5.53(0.55%) 5.54(0.18%) 5.71(3.07%) 5.49(-3.85%) 5.43(-1.09%) 2 4.5 20.64% 5.36 1.34% 18.3% -4.9% 6.64% -1.15 0 18.3% -10.84% HL   K1   K2 公告
德美化工 7.42(0.68%) 7.65(3.1%) 7.61(-0.52%) 7.71(1.31%) 7.83(1.56%) 2 5.92 32.22% 6.84 14.42% 8.15% -13.1% -4.13% -6.06 -3.17 6.97% -18.44% HL   K1   K2 公告
中能电气 8.26(-0.6%) 8.52(3.15%) 8.26(-3.05%) 8.28(0.24%) 8.58(3.62%) 2 5.31 61.64% 6.32 35.76% 50.53% -26.1% 4.25% -18.71 0 51.32% -31.19% HL   K1   K2 公告
华建集团 21.67(10%) 21.1(-2.63%) 21.5(1.9%) 21.59(0.42%) 22.13(2.5%) 2 11.55 91.65% 16.56 33.66% 12.34% -45.93% -11.26% -6.2 -29.31 12.62% -45.93% HL   K1   K2 公告
伊戈尔 26.55(2.59%) 27.33(2.94%) 27.26(-0.26%) 27.16(-0.37%) 29.88(10.01%) 2 16.16 84.87% 19.85 50.51% 36.25% -9.04% 11.01% -20.77 0 39.63% -12.38% HL   K1   K2 公告
中粮糖业 16.95(-2.02%) 17.26(1.83%) 17.1(-0.93%) 16.75(-2.05%) 17.16(2.45%) 2 10.83 58.39% 12.63 35.89% 20% -11.5% 4.53% -11.36 0 20.34% -15.51% HL   K1   K2 公告
力量钻石 36.52(0.61%) 37.38(2.35%) 37.76(1.02%) 36.85(-2.41%) 37.68(2.25%) 2 30.65 22.95% 35.54 6.03% 3.8% -21.87% -6.93% -31.33 -13.56 4.67% -27.54% HL   K1   K2 公告
厦门港务 10.09(-0.88%) 10.59(4.96%) 10.44(-1.42%) 10.19(-2.39%) 10.81(6.08%) 2 7.76 39.27% 8.98 20.37% 16.11% -14.61% 1.1% -11.79 -1.15 16.24% -16.27% HL   K1   K2 公告
联合精密 34.59(0.61%) 35.01(1.21%) 34.49(-1.49%) 35.25(2.2%) 35.09(-0.45%) 2 24.15 45.32% 28.78 21.93% 20.5% -2.91% 10.95% 0 0 21.59% -4.83% HL   K1   K2 公告
同兴科技 22.01(1.43%) 21.64(-1.68%) 21.6(-0.18%) 21.44(-0.74%) 21.63(0.89%) 2 16.77 28.94% 18.54 16.64% 13.36% -9.69% 4.28% -17.16 0 14.44% -16.45% HL   K1   K2 公告
嵘泰股份 34.44(-2.02%) 34.23(-0.61%) 35.23(2.92%) 35.01(-0.62%) 38.51(10%) 2 28.96 32.98% 35.79 7.61% 12.5% -12.26% -0.51% -20.94 -15.39 14.61% -13.42% HL   K1   K2 公告
远翔新材 44.61(-1.74%) 44.4(-0.47%) 42.52(-4.23%) 47.21(11.03%) 45.24(-4.17%) 2 34 33.06% 39.77 13.76% 23.04% -11.73% 6.4% -27.25 0 21.91% -17.23% HL   K1   K2 公告
华侨城A 2.66(-0.75%) 2.71(1.88%) 2.68(-1.11%) 2.63(-1.87%) 2.66(1.14%) 2 2.31 15.05% 2.55 4.48% 11.76% -9.22% 3.51% -1.03 0 12.71% -9.22% HL   K1   K2 公告
京能热力 12.95(0.94%) 13.1(1.16%) 12.68(-3.21%) 13.36(5.36%) 12.97(-2.92%) 2 10.4 24.75% 11.63 11.53% 10.85% -2.92% 4.19% 0 0 11.62% -7.03% HL   K1   K2 公告
侨源股份 36.3(11.97%) 35.78(-1.43%) 35.06(-2.01%) 37.55(7.1%) 36.9(-1.73%) 2 26.06 41.62% 30 23.02% 38.77% -1.73% 21.45% 0 0 38.51% -6.3% HL   K1   K2 公告
可立克 17.55(1.09%) 17.92(2.11%) 17.8(-0.67%) 17.75(-0.28%) 18.18(2.42%) 2 13.57 34.01% 15.9 14.34% 9.19% -18.33% -3.26% -16.88 -2.76 13.48% -22.61% HL   K1   K2 公告
中国电影 16.81(4.35%) 16.89(0.48%) 16.26(-3.73%) 15.72(-3.32%) 17.29(9.99%) 2 11.7 47.79% 13.94 24.02% 30.59% -9.33% 8.1% -11.33 0 30.39% -10.83% HL   K1   K2 公告
大东方 4.99(2.25%) 4.96(-0.6%) 5.04(1.61%) 4.96(-1.59%) 5.06(2.02%) 2 4.72 7.27% 5.28 -4.08% 8.58% -17.59% 1.89% -6.47 0 9.05% -22.03% HL   K1   K2 公告
好莱客 13.83(-10.02%) 13.3(-3.83%) 13.28(-0.15%) 13.14(-1.05%) 13.08(-0.46%) 2 9.66 35.35% 11.47 14% 35.54% -14.9% 15.25% -17.33 0 35.68% -14.9% HL   K1   K2 公告
万向钱潮 11.82(1.55%) 11.79(-0.25%) 12(1.78%) 12.7(5.83%) 12.53(-1.34%) 2 7.72 62.37% 9.63 30.15% 15.38% -15.22% 1.57% -13.23 -0.06 17.1% -16.96% HL   K1   K2 公告
龙溪股份 26.61(5.6%) 26.61(0%) 25.8(-3.04%) 24.75(-4.07%) 25.6(3.43%) 2 19.82 29.17% 24.7 3.64% 18.19% -3.8% 7.19% 0 -1.32 19.79% -8.57% HL   K1   K2 公告
海南矿业 11.25(-5.54%) 11.55(2.67%) 11.84(2.51%) 11.24(-5.07%) 11.65(3.65%) 2 7.49 55.5% 8.69 34.08% 28.59% -18.47% 8.58% -16.56 0 31.19% -18.53% HL   K1   K2 公告
华通线缆 33.28(4%) 32.97(-0.93%) 32.48(-1.49%) 33.29(2.49%) 32.52(-2.31%) 2 17.54 85.44% 21.35 52.33% 25.61% -17.08% 3.32% -25.3 0 27.53% -18.13% HL   K1   K2 公告
粤桂股份 20.12(-0.1%) 20(-0.6%) 19.7(-1.5%) 19.31(-1.98%) 19.66(1.81%) 2 12.24 60.62% 14.87 32.22% 37% -18.83% 7.61% -29.47 0 35.87% -22.35% HL   K1   K2 公告
华泰股份 3.84(-0.52%) 3.86(0.52%) 3.86(0%) 3.95(2.33%) 3.94(-0.25%) 2 3.45 14.1% 3.76 4.79% 6.78% -12.44% -1.31% -1.93 0 6.49% -14.9% HL   K1   K2 公告
建业股份 25.67(0.47%) 26.38(2.77%) 26.33(-0.19%) 26.59(0.99%) 26.71(0.45%) 2 20.08 33.04% 24.47 9.14% 7.88% -21.44% -1.41% -30.68 -0.03 7.48% -25.74% HL   K1   K2 公告
雪祺电气 13.47(1.66%) 13.65(1.34%) 15.02(10.04%) 16.52(9.99%) 15.3(-7.38%) 2 13.09 16.91% 14.43 6.01% 15.47% -7.38% 8.3% 0 0 15.56% -12.82% HL   K1   K2 公告
恒大高新 6.81(3.81%) 7.15(4.99%) 6.91(-3.36%) 6.96(0.72%) 7.29(4.74%) 2 5.53 31.75% 6.25 16.73% 21.7% -11.21% 6% -1.81 0 21.7% -11.21% HL   K1   K2 公告
景旺电子 59.81(-1.98%) 63.85(6.75%) 65.15(2.04%) 63.36(-2.75%) 65.43(3.27%) 2 40.95 59.79% 55.31 18.3% 20.43% -19.76% -3.16% -37.75 -29.22 18.19% -21.48% HL   K1   K2 公告
泰坦股份 16.3(-0.79%) 16.57(1.66%) 16.39(-1.09%) 16.65(1.59%) 17(2.1%) 2 13.67 24.35% 16.99 0.03% 5.66% -15.67% -1.31% -12.47 -2.25 9.04% -20.93% HL   K1   K2 公告
特变电工 21.52(0.47%) 22.07(2.56%) 21.88(-0.86%) 21.38(-2.29%) 21.8(1.96%) 2 13.64 59.88% 15.41 41.48% 15.83% -17.74% -0.79% -19.3 0 19.13% -20.58% HL   K1   K2 公告
和泰机电 54.9(1.69%) 54.39(-0.93%) 53.21(-2.17%) 54.55(2.52%) 53.65(-1.65%) 2 36.3 47.78% 42.13 27.34% 4.89% -8.99% -1.52% -25.23 0 6.7% -13.05% HL   K1   K2 公告
先锋电子 19.6(3.1%) 20.04(2.24%) 19.81(-1.15%) 19.84(0.15%) 20.29(2.27%) 2 16.83 20.57% 19.73 2.86% 6.73% -18.94% 0.19% -4.24 -2.89 7.35% -22.47% HL   K1   K2 公告
上海亚虹 22.62(4.29%) 23.39(3.4%) 23.65(1.11%) 23.74(0.38%) 23.82(0.34%) 2 16.9 40.92% 19.8 20.33% 9.82% -6.66% 0.05% -6.88 -3.93 9.92% -7.96% HL   K1   K2 公告
神马电力 38.97(1.25%) 40.08(2.85%) 39.77(-0.77%) 39.5(-0.68%) 40.8(3.29%) 2 27.97 45.85% 32.41 25.89% 13.33% -21.36% -2.88% -42.7 0 15.91% -24.01% HL   K1   K2 公告
美芝股份 11.71(0.86%) 12.88(9.99%) 12.11(-5.98%) 13.32(9.99%) 12.82(-3.75%) 2 9.72 31.92% 11.19 14.62% 22.8% -3.75% 6.76% -4.15 0 22.45% -5.74% HL   K1   K2 公告
武进不锈 9.43(1.51%) 9.44(0.11%) 9.58(1.48%) 9.58(0%) 10.54(10.02%) 2 6.13 71.83% 7.25 45.42% 13.46% -6.81% 3.01% -4.52 -3.33 15.57% -10.53% HL   K1   K2 公告
南侨食品 21.63(3.2%) 21.4(-1.06%) 20.23(-5.47%) 19.08(-5.68%) 19.42(1.78%) 2 16.45 18.08% 18.07 7.48% 15.53% -10.22% 6.95% -7.82 0 16.29% -15.78% HL   K1   K2 公告
汇得科技 23.05(1.05%) 23.27(0.95%) 23.14(-0.56%) 23.3(0.69%) 23.67(1.59%) 2 19 24.59% 24.2 -2.19% 3.77% -33.79% -13.36% -14.1 -20.28 5.76% -38.31% HL   K1   K2 公告
上实发展 5.9(1.2%) 5.94(0.68%) 5.96(0.34%) 6.02(1.01%) 6.14(1.99%) 2 3.65 68.04% 4.41 39.26% 5.32% -20.57% -6.25% -3.65 -2.27 7.72% -25.12% HL   K1   K2 公告
海螺新材 6.28(1.45%) 6.39(1.75%) 6.37(-0.31%) 6.37(0%) 6.51(2.2%) 2 5.83 11.72% 6.53 -0.28% 10.71% -17.28% 0.21% -7.08 0 10.34% -24.13% HL   K1   K2 公告
秦港股份 3.53(-0.28%) 3.52(-0.28%) 3.51(-0.28%) 3.51(0%) 3.53(0.57%) 2 3.21 10.07% 3.45 2.35% 1.44% -10.63% -4.35% -1.31 -0.78 1.73% -15.14% HL   K1   K2 公告
中信金属 14.65(-1.68%) 14.69(0.27%) 14.33(-2.45%) 14.29(-0.28%) 14.46(1.19%) 2 8.32 73.82% 9.52 51.89% 41.49% -15.69% 4.12% -13.72 0 43.45% -19.35% HL   K1   K2 公告
中一科技 43.91(-0.39%) 44.91(2.28%) 43.69(-2.72%) 46.22(5.79%) 45.45(-1.67%) 2 22.98 97.77% 30.06 51.2% 26.96% -27.56% 4.13% -60.11 0 25.55% -28.76% HL   K1   K2 公告
山高环能 6.95(-0.29%) 6.97(0.29%) 6.81(-2.3%) 6.8(-0.15%) 6.88(1.18%) 2 5.85 17.67% 6.75 1.97% 5.36% -21.1% -3.33% -8.85 0 5.2% -28.26% HL   K1   K2 公告
中集集团 8.26(0.36%) 8.5(2.91%) 9.35(10%) 8.91(-4.71%) 9.08(1.91%) 2 7.74 17.36% 8.51 6.72% 15.23% -2.89% 9.15% 0 0 16.56% -3.09% HL   K1   K2 公告
准油股份 8.08(1.51%) 8.08(0%) 8.05(-0.37%) 7.97(-0.99%) 8.33(4.52%) 2 6.49 28.27% 7.85 6.13% 4.65% -15.52% -1.79% -7.68 -0.8 6.39% -15.52% HL   K1   K2 公告
东材科技 18.05(4.34%) 19.3(6.93%) 19.54(1.24%) 20(2.35%) 20.34(1.7%) 2 11.95 70.25% 15.16 34.17% 21.22% -5.31% 7.6% -2.76 -3.48 22.68% -7.33% HL   K1   K2 公告
建设机械 4.27(0%) 4.3(0.7%) 4.22(-1.86%) 4.24(0.47%) 4.37(3.07%) 2 3.37 29.83% 3.85 13.57% 22.75% -5% 7.03% 0 0 22.07% -6.42% HL   K1   K2 公告
四方达 14.87(-0.8%) 14.98(0.74%) 16.03(7.01%) 15(-6.43%) 15.15(1%) 2 9.77 55.07% 11.97 26.6% 29.38% -18.59% 1.45% -15.46 0 27.31% -21.66% HL   K1   K2 公告
赛伍技术 11.85(-1.25%) 12.2(2.95%) 12.07(-1.07%) 13.28(10.02%) 13.15(-0.98%) 2 10.5 25.25% 12.03 9.32% 19.65% -3.45% 9.83% -3.68 0 20.09% -4.99% HL   K1   K2 公告
东方钽业 25.81(4.03%) 26.43(2.4%) 26.83(1.51%) 26.12(-2.65%) 27.77(6.32%) 2 17.67 57.2% 21.54 28.92% 11.93% -19.39% -2.85% -15.01 -8.16 11.98% -22.32% HL   K1   K2 公告
武汉控股 5.22(0.97%) 5.28(1.15%) 5.24(-0.76%) 5.22(-0.38%) 5.28(1.15%) 2 4.61 14.42% 5 5.54% 4.55% -14.56% -1.92% -1.78 -0.94 5.18% -22.24% HL   K1   K2 公告
渝 开 发 5.29(1.54%) 5.34(0.95%) 5.27(-1.31%) 5.31(0.76%) 5.47(3.01%) 2 4.58 19.46% 5.41 1.11% 5.8% -16.62% -1.39% -5.08 -0.09 6.21% -21.29% HL   K1   K2 公告
太极实业 7.71(1.18%) 7.9(2.46%) 7.79(-1.39%) 7.93(1.8%) 7.99(0.76%) 2 6.69 19.49% 7.59 5.27% 4.86% -19.54% -8.93% -10.77 -2.55 5.27% -23.54% HL   K1   K2 公告
昀冢科技 29.31(9.94%) 32.7(11.57%) 31.87(-2.54%) 38.24(19.99%) 42.75(11.79%) 2 18.97 125.33% 25.27 69.16% 60.35% 0% 35.84% 0 -5.34 60.35% -2.73% HL   K1   K2 公告
华丰股份 45.31(1.59%) 46.41(2.43%) 43.91(-5.39%) 44.32(0.93%) 44.72(0.9%) 2 21.85 104.69% 28.23 58.44% 62.56% -9.84% 19.52% -28.68 0 66.74% -10.36% HL   K1   K2 公告