|
09-01涨幅
09-02涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-28 | 08-29 | 09-01 | 09-02 | 新价(09-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 中航泰达 | 18.11(-0.93%) | 16.79(-7.29%) | 16.08(-4.23%) | 16.44(2.24%) | 15.59(-5.17%) | 1 | 10.54 | 47.9% | 13.86 | 12.5% | 4.7% | -23.47% | -6.04% | -28.53 | -3.26 | 4.77% | -23.47% | HL K1 K2 | 公告 | |
| 均普智能 | 12.11(0.41%) | 11.96(-1.24%) | 12.07(0.92%) | 12.19(0.99%) | 11.73(-3.77%) | 1 | 8.9 | 31.73% | 11.02 | 6.44% | 15% | -10.66% | -0.11% | -6.02 | 0 | 15.79% | -18.54% | HL K1 K2 | 公告 | |
| 人福医药 | 20.53(0.24%) | 20.4(-0.63%) | 20.48(0.39%) | 20.52(0.2%) | 22.57(9.99%) | 1 | 20.41 | 10.6% | 22.3 | 1.2% | 10.64% | 0% | 7.41% | -2.27 | -2.55 | 12.51% | 0% | HL K1 K2 | 公告 | |
| 华策影视 | 8.68(-1.03%) | 8.58(-1.15%) | 8.7(1.4%) | 8.44(-2.99%) | 8.29(-1.78%) | 1 | 7.12 | 16.46% | 8.34 | -0.59% | 9.66% | -12.09% | -0.87% | -2.69 | 0 | 10.24% | -13.47% | HL K1 K2 | 公告 | |
| 金力永磁 | 42.59(5.29%) | 41(-3.73%) | 39.65(-3.29%) | 37.9(-4.41%) | 37.48(-1.11%) | 1 | 21.65 | 73.12% | 26.33 | 42.33% | 37.29% | -12% | 14.97% | -30.71 | 0 | 38.97% | -15.7% | HL K1 K2 | 公告 | |
| 翔港科技 | 19.38(-2.95%) | 19.16(-1.14%) | 20.12(5.01%) | 19.06(-5.27%) | 18.33(-3.83%) | 1 | 17 | 7.8% | 20.53 | -10.73% | 11.9% | -9.62% | -0.08% | -18.16 | 0 | 12.66% | -10.59% | HL K1 K2 | 公告 | |
| 中富电路 | 48.13(4.22%) | 45.1(-6.3%) | 45.69(1.31%) | 41.97(-8.14%) | 41.32(-1.55%) | 1 | 30.83 | 34.03% | 38.41 | 7.57% | 19.32% | -18.42% | -3.8% | -15 | 0 | 19.46% | -22.52% | HL K1 K2 | 公告 | |
| 高澜股份 | 33.02(2.2%) | 32.44(-1.76%) | 32.02(-1.29%) | 28.96(-9.56%) | 29.83(3%) | 1 | 17.95 | 66.14% | 22.76 | 31.07% | 43.41% | -10.74% | 4.96% | -9.46 | 0 | 46.87% | -17.23% | HL K1 K2 | 公告 | |
| 中科磁业 | 72.57(-3.42%) | 70.26(-3.18%) | 71.38(1.59%) | 67.54(-5.38%) | 65.03(-3.72%) | 1 | 43.67 | 48.91% | 53.14 | 22.39% | 0.98% | -16.8% | -7.84% | -52.77 | 0 | 2.25% | -20.6% | HL K1 K2 | 公告 | |
| 德固特 | 28.41(-2.4%) | 29.95(5.42%) | 35.94(20%) | 33.71(-6.2%) | 33.15(-1.66%) | 1 | 19.47 | 70.26% | 22.54 | 47.07% | 16.68% | -7.76% | 7.85% | 0 | -1.52 | 21.3% | -11.55% | HL K1 K2 | 公告 | |
| 智立方 | 55.46(2.4%) | 55.4(-0.11%) | 55.8(0.72%) | 57.81(3.6%) | 60.87(5.29%) | 1 | 34.96 | 74.11% | 40.99 | 48.51% | 41.23% | 0% | 20.71% | 0 | 0 | 42.32% | -4.71% | HL K1 K2 | 公告 | |
| 慧博云通 | 60.59(8.55%) | 64(5.63%) | 65.32(2.06%) | 65.15(-0.26%) | 63.95(-1.84%) | 1 | 30.73 | 108.08% | 37.73 | 69.49% | 35.8% | -2.1% | 16.93% | 0 | 0 | 36.41% | -5.48% | HL K1 K2 | 公告 | |
| 小商品城 | 21.75(-2.03%) | 22.5(3.45%) | 22.49(-0.04%) | 20.85(-7.29%) | 20.14(-3.41%) | 1 | 14.77 | 36.32% | 17.48 | 15.23% | 7.24% | -12.51% | -1.82% | -15.4 | 0 | 8.28% | -13.93% | HL K1 K2 | 公告 | |
| 飞沃科技 | 37.45(-1.08%) | 38.6(3.07%) | 39.58(2.54%) | 38.86(-1.82%) | 37.45(-3.63%) | 1 | 27.32 | 37.09% | 31.6 | 18.53% | 9.76% | -12.89% | -3.79% | -8.54 | 0 | 10.8% | -15.19% | HL K1 K2 | 公告 | |
| 南风股份 | 11.93(-0.17%) | 11.5(-3.6%) | 11.1(-3.48%) | 10.53(-5.14%) | 10.3(-2.18%) | 1 | 7.26 | 41.87% | 8.6 | 19.82% | 26.07% | -15.64% | 0.85% | -15.68 | 0 | 26.69% | -21.49% | HL K1 K2 | 公告 | |
| 超捷股份 | 48.75(-2.79%) | 47.88(-1.78%) | 47.19(-1.44%) | 51(8.07%) | 48.42(-5.06%) | 1 | 32.15 | 50.62% | 39.7 | 21.98% | 8.47% | -13.37% | -4.06% | -21.77 | 0 | 10.42% | -17.39% | HL K1 K2 | 公告 | |
| 吉比特 | 461.01(0.22%) | 459.24(-0.38%) | 460(0.17%) | 451.52(-1.84%) | 470.48(4.2%) | 1 | 255.96 | 83.81% | 290.3 | 62.07% | 22.87% | 0% | 10.51% | 0 | 0 | 24.86% | -1.98% | HL K1 K2 | 公告 | |
| 南京熊猫 | 12.65(0.64%) | 12.67(0.16%) | 13.25(4.58%) | 12.61(-4.83%) | 11.76(-6.74%) | 1 | 9.81 | 19.89% | 11.44 | 2.83% | 4.26% | -16.36% | -6.6% | -4.53 | 0 | 5.19% | -19.73% | HL K1 K2 | 公告 | |
| 南宁百货 | 7.13(1.86%) | 7.84(9.96%) | 8.1(3.32%) | 8.02(-0.99%) | 7.6(-5.24%) | 1 | 5.82 | 30.69% | 7.01 | 8.46% | 13.94% | -6.17% | 4.88% | 0 | 0 | 14.63% | -8.1% | HL K1 K2 | 公告 | |
| 源杰科技 | 315.59(5.35%) | 299(-5.26%) | 358.8(20%) | 352(-1.9%) | 397.8(13.01%) | 1 | 157.01 | 153.36% | 196.93 | 102% | 81.89% | 0% | 40.78% | 0 | 0 | 84.59% | -5.82% | HL K1 K2 | 公告 | |
| 茶花股份 | 26.65(1.8%) | 25.72(-3.49%) | 26.69(3.77%) | 26.14(-2.06%) | 25.3(-3.21%) | 1 | 21.63 | 16.96% | 24.69 | 2.46% | 13.91% | -5.21% | 3.81% | -9.98 | 0 | 14.58% | -8.03% | HL K1 K2 | 公告 | |
| 安乃达 | 40.41(-3.21%) | 40.48(0.17%) | 42.58(5.19%) | 43.1(1.22%) | 41.63(-3.41%) | 1 | 34.05 | 22.27% | 39.27 | 6.02% | 9.61% | -8.08% | 0.89% | -10.81 | 0 | 10.02% | -10.78% | HL K1 K2 | 公告 | |
| 德恩精工 | 18.6(-6.2%) | 17.93(-3.6%) | 18.06(0.73%) | 18.86(4.43%) | 17.77(-5.78%) | 1 | 15.09 | 17.72% | 17.67 | 0.55% | 0.28% | -18.78% | -8.42% | -8.88 | -2.32 | 2.13% | -23.34% | HL K1 K2 | 公告 | |
| 紫建电子 | 48.1(-0.25%) | 50.01(3.97%) | 50.29(0.56%) | 48.2(-4.16%) | 47.75(-0.93%) | 1 | 36.85 | 29.57% | 44.82 | 6.53% | 11.96% | -5.26% | 2.34% | -14.95 | 0 | 13.15% | -8.75% | HL K1 K2 | 公告 | |
| 七一二 | 23.13(-4.38%) | 22.91(-0.95%) | 22.97(0.26%) | 22.5(-2.05%) | 21.09(-6.27%) | 1 | 18.51 | 13.96% | 21.28 | -0.9% | 0% | -16.67% | -10% | -1.5 | -3.28 | 0.43% | -19.66% | HL K1 K2 | 公告 | |
| 诚迈科技 | 57.66(0.89%) | 55.39(-3.94%) | 54.7(-1.25%) | 52.72(-3.62%) | 52.56(-0.3%) | 1 | 45.05 | 16.67% | 52.21 | 0.67% | 21.69% | -11.69% | 2.55% | -35.46 | 0 | 22.23% | -20.34% | HL K1 K2 | 公告 | |
| 有方科技 | 70.55(0.7%) | 68.6(-2.76%) | 77.16(12.48%) | 69.92(-9.38%) | 68.85(-1.53%) | 1 | 42.58 | 61.69% | 54.74 | 25.78% | 23.45% | -10.77% | 2.16% | -6.27 | 0 | 25.02% | -12.4% | HL K1 K2 | 公告 | |
| 标榜股份 | 31.16(-0.26%) | 31.18(0.06%) | 30.8(-1.22%) | 30.46(-1.1%) | 29.42(-3.41%) | 1 | 22.89 | 28.54% | 26.51 | 10.96% | 7.18% | -15.94% | -6% | -14.8 | 0 | 8.12% | -21.27% | HL K1 K2 | 公告 | |
| 喜临门 | 18.27(-0.54%) | 18.59(1.75%) | 18.94(1.88%) | 18.44(-2.64%) | 18.4(-0.22%) | 1 | 15.9 | 15.72% | 17.97 | 2.39% | 14.93% | -2.85% | 6.27% | -0.06 | 0 | 15.22% | -3.92% | HL K1 K2 | 公告 | |
| 丰立智能 | 70.3(-0.14%) | 70.42(0.17%) | 71.11(0.98%) | 74.07(4.16%) | 69.98(-5.52%) | 1 | 57.36 | 22.01% | 70.48 | -0.71% | 8.88% | -8.39% | 0.92% | -16.01 | 0 | 10.03% | -11.42% | HL K1 K2 | 公告 | |
| 三美股份 | 59.24(-0.64%) | 61.51(3.83%) | 62.18(1.09%) | 61.02(-1.87%) | 59.82(-1.97%) | 1 | 41.76 | 43.24% | 47.03 | 27.19% | 20.68% | -3.8% | 7.05% | 0 | 0 | 20.8% | -5.77% | HL K1 K2 | 公告 | |
| 上海机电 | 28.89(1.19%) | 29.75(2.98%) | 28.88(-2.92%) | 26.66(-7.69%) | 25.8(-3.23%) | 1 | 19.82 | 30.2% | 24.01 | 7.45% | 0% | -18.38% | -8.59% | -16.02 | -3.6 | 1.06% | -20.81% | HL K1 K2 | 公告 | |
| 远东股份 | 7.11(3.34%) | 6.97(-1.97%) | 6.74(-3.3%) | 6.69(-0.74%) | 6.69(0%) | 1 | 4.89 | 36.68% | 5.52 | 21.22% | 14.16% | -6.17% | 3.87% | -3.37 | 0 | 14.95% | -7.08% | HL K1 K2 | 公告 | |
| 杭州高新 | 18.27(-0.22%) | 17.97(-1.64%) | 18.26(1.61%) | 18.23(-0.16%) | 17.51(-3.95%) | 1 | 11.91 | 46.96% | 14.66 | 19.48% | 9.16% | -11.39% | -0.01% | -11.05 | 0 | 9.37% | -14.96% | HL K1 K2 | 公告 | |
| 湖南天雁 | 12.5(0.97%) | 13.04(4.32%) | 12.65(-2.99%) | 12.17(-3.79%) | 10.96(-9.94%) | 1 | 6.72 | 62.98% | 8.61 | 27.24% | 0% | -23.3% | -15.93% | -7.03 | -6.05 | 0.09% | -26.44% | HL K1 K2 | 公告 | |
| 三安光电 | 15.34(-0.58%) | 15.13(-1.37%) | 15.11(-0.13%) | 14.52(-3.9%) | 14.28(-1.65%) | 1 | 12.11 | 17.93% | 13.29 | 7.46% | 13.6% | -9.04% | 2.46% | -13.12 | 0 | 13.6% | -11.52% | HL K1 K2 | 公告 | |
| 天风证券 | 5.94(1.02%) | 5.84(-1.68%) | 5.8(-0.68%) | 5.68(-2.07%) | 5.41(-4.75%) | 1 | 4.37 | 23.85% | 5.04 | 7.44% | 10.18% | -8.92% | -1.39% | -2.47 | 0 | 10.41% | -11.6% | HL K1 K2 | 公告 | |
| 西藏旅游 | 24.72(-3.55%) | 24.43(-1.17%) | 24.41(-0.08%) | 25.54(4.63%) | 26.36(3.21%) | 1 | 13.23 | 99.31% | 16.24 | 62.34% | 14.81% | -10.61% | 4.13% | -17.89 | -4.43 | 18.05% | -18.59% | HL K1 K2 | 公告 | |
| 浩辰软件 | 57.17(0.3%) | 58.55(2.41%) | 57.86(-1.18%) | 55.22(-4.56%) | 55.26(0.07%) | 1 | 34.88 | 58.42% | 40.59 | 36.13% | 16.46% | -11.88% | 2.37% | -20.85 | 0 | 16.46% | -16.3% | HL K1 K2 | 公告 | |
| 润禾材料 | 39.02(-0.69%) | 39.87(2.18%) | 40.18(0.78%) | 39.15(-2.56%) | 40.41(3.22%) | 1 | 25.51 | 58.44% | 31.44 | 28.54% | 31.2% | -7.4% | 8.68% | -0.69 | 0 | 31.16% | -7.4% | HL K1 K2 | 公告 | |
| 海联讯 | 13.18(-0.53%) | 12.99(-1.44%) | 13.21(1.69%) | 12.88(-2.5%) | 15.46(20.03%) | 1 | 11.69 | 32.29% | 13.98 | 10.62% | 22.6% | 0% | 17.66% | 0 | 0 | 23.19% | 0% | HL K1 K2 | 公告 | |
| 久日新材 | 28.9(-0.03%) | 27.82(-3.74%) | 29.15(4.78%) | 27.23(-6.59%) | 26.87(-1.32%) | 1 | 18.1 | 48.45% | 21.29 | 26.21% | 12.85% | -12.25% | -3.19% | -7.11 | 0 | 13.18% | -12.99% | HL K1 K2 | 公告 | |
| 帝奥微 | 26.57(-0.37%) | 25.97(-2.26%) | 26.95(3.77%) | 25.92(-3.82%) | 26.3(1.47%) | 1 | 20.12 | 30.7% | 23.5 | 11.89% | 11.54% | -11.63% | 1.6% | -15.98 | 0 | 12.01% | -11.63% | HL K1 K2 | 公告 | |
| 果麦文化 | 76.78(0.75%) | 77.21(0.56%) | 83.17(7.72%) | 82.35(-0.99%) | 83.88(1.86%) | 1 | 37.6 | 123.09% | 45.05 | 86.2% | 36.95% | 0% | 17.28% | 0 | 0 | 39.66% | -2.45% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.58(0.21%) | 9.57(-0.1%) | 9.42(-1.57%) | 9.3(-1.27%) | 8.93(-3.98%) | 1 | 7.9 | 13.09% | 9.06 | -1.47% | 1.48% | -12.88% | -6.57% | -3.81 | -0.72 | 2.17% | -17.39% | HL K1 K2 | 公告 | |
| 长城电工 | 10.44(-6.2%) | 10.42(-0.19%) | 10.29(-1.25%) | 10.05(-2.33%) | 9.7(-3.48%) | 1 | 7.04 | 37.73% | 8.42 | 15.15% | 0% | -18.42% | -11.93% | -6.91 | -3.27 | 0.41% | -24.81% | HL K1 K2 | 公告 | |
| 正元智慧 | 21.98(-0.86%) | 20.5(-6.73%) | 20.56(0.29%) | 19.88(-3.31%) | 18.63(-6.29%) | 1 | 15.41 | 20.93% | 18.47 | 0.85% | 1.09% | -21.92% | -6.01% | -36.94 | -0.52 | 1.8% | -25.27% | HL K1 K2 | 公告 | |
| 永新光学 | 107.98(5.57%) | 105.8(-2.02%) | 116.38(10%) | 109.45(-5.95%) | 108.28(-1.07%) | 1 | 85.44 | 26.74% | 99.39 | 8.94% | 23.69% | -6.96% | 9.44% | 0 | 0 | 24.12% | -10.34% | HL K1 K2 | 公告 | |
| 豫光金铅 | 9.11(1.67%) | 9.01(-1.1%) | 9.91(9.99%) | 10.45(5.45%) | 10.1(-3.35%) | 1 | 6.97 | 44.91% | 7.66 | 31.78% | 19.24% | -3.35% | 13.17% | 0 | 0 | 20.96% | -6.22% | HL K1 K2 | 公告 | |
| 普蕊斯 | 36.28(-2.32%) | 43.54(20.01%) | 47.28(8.59%) | 46.5(-1.65%) | 45.87(-1.35%) | 1 | 30.33 | 51.26% | 35.19 | 30.33% | 26.43% | -2.98% | 14.42% | 0 | -4 | 30.61% | -6.39% | HL K1 K2 | 公告 | |
| 狮头股份 | 11.24(-4.01%) | 11.68(3.91%) | 11.44(-2.05%) | 11.13(-2.71%) | 10.82(-2.79%) | 1 | 8.73 | 23.95% | 11.07 | -2.24% | 0.74% | -23.53% | -5.56% | -10.14 | -4.46 | 2.08% | -30.1% | HL K1 K2 | 公告 | |
| 中船特气 | 43.18(1.46%) | 42.81(-0.86%) | 43.3(1.14%) | 40.55(-6.35%) | 40.81(0.64%) | 1 | 29.25 | 39.53% | 32.99 | 23.72% | 25.96% | -9.03% | 2.14% | -19.6 | 0 | 26.27% | -12.46% | HL K1 K2 | 公告 | |
| 昊志机电 | 30.45(-0.52%) | 30.42(-0.1%) | 31.15(2.4%) | 30.83(-1.03%) | 29.28(-5.03%) | 1 | 21.24 | 37.86% | 26.09 | 12.23% | 21.8% | -12.7% | 6.1% | -14.49 | 0 | 23.28% | -12.7% | HL K1 K2 | 公告 | |
| 先导智能 | 29.59(0.65%) | 35.51(20.01%) | 40.7(14.62%) | 43.8(7.62%) | 43.96(0.37%) | 1 | 22.51 | 95.26% | 26.51 | 65.8% | 70.39% | 0% | 45.76% | 0 | 0 | 71.58% | -6.43% | HL K1 K2 | 公告 | |
| 菲菱科思 | 118.1(0.51%) | 105.45(-10.71%) | 107.22(1.68%) | 100.5(-6.27%) | 100.97(0.47%) | 1 | 82.02 | 23.1% | 101.63 | -0.65% | 13.18% | -15.15% | -1.24% | -71.81 | 0 | 13.6% | -20.81% | HL K1 K2 | 公告 | |
| 京运通 | 3.85(0%) | 3.79(-1.56%) | 3.85(1.58%) | 4.24(10.13%) | 4.37(3.07%) | 1 | 2.97 | 46.96% | 3.51 | 24.4% | 20.39% | 0% | 13.66% | 0 | 0 | 20.72% | -1.58% | HL K1 K2 | 公告 | |
| 兆驰股份 | 5.74(-0.17%) | 5.59(-2.61%) | 5.81(3.94%) | 5.61(-3.44%) | 5.73(2.14%) | 1 | 4.72 | 21.3% | 5.29 | 8.22% | 27.33% | -1.38% | 12.04% | -0.23 | 0 | 27.62% | -4.82% | HL K1 K2 | 公告 | |
| 松原安全 | 31.2(0.68%) | 30.69(-1.63%) | 31.01(1.04%) | 30.12(-2.87%) | 30.48(1.2%) | 1 | 22.81 | 33.62% | 25.83 | 18.01% | 23% | -10.22% | 5.89% | -19.94 | 0 | 23.9% | -17.62% | HL K1 K2 | 公告 | |
| 顺威股份 | 11.6(-0.6%) | 11.25(-3.02%) | 10.84(-3.64%) | 10.55(-2.68%) | 10.35(-1.9%) | 1 | 6.38 | 62.13% | 7.65 | 35.34% | 20.21% | -15.23% | -5.18% | -3.51 | 0 | 20.21% | -18.25% | HL K1 K2 | 公告 | |
| 国投中鲁 | 23.07(-1.28%) | 22.55(-2.25%) | 22.75(0.89%) | 22.27(-2.11%) | 21.82(-2.02%) | 1 | 14.81 | 47.37% | 17.27 | 26.32% | 11.78% | -8.93% | 0.82% | -12.71 | 0 | 12.82% | -15.43% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 17.81(2.77%) | 19.59(9.99%) | 19.34(-1.28%) | 18.91(-2.22%) | 18.45(-2.43%) | 1 | 15.96 | 15.58% | 17.36 | 6.29% | 7.27% | -5.82% | 3.75% | 0 | 0 | 7.39% | -9.56% | HL K1 K2 | 公告 | |
| 国创高新 | 3.09(-0.64%) | 3.05(-1.29%) | 3.06(0.33%) | 3.09(0.98%) | 2.99(-3.24%) | 1 | 2.85 | 4.85% | 3.2 | -6.46% | 0% | -11.28% | -5.08% | -1.49 | -0.06 | 0.34% | -11.28% | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.19(-1.68%) | 8.07(-1.47%) | 8.09(0.25%) | 8.9(10.01%) | 8.95(0.56%) | 1 | 6.93 | 29.17% | 8.65 | 3.41% | 10.9% | 0% | 7.2% | -0.73 | 0 | 13.58% | -5.59% | HL K1 K2 | 公告 | |
| 如通股份 | 21.23(7.17%) | 21.37(0.66%) | 22(2.95%) | 20.99(-4.59%) | 20.65(-1.62%) | 1 | 15.29 | 35.05% | 17.77 | 16.21% | 19.02% | -6.14% | 6.09% | 0 | 0 | 20.34% | -8.43% | HL K1 K2 | 公告 | |
| 海能达 | 13.33(0.83%) | 13.14(-1.43%) | 13.1(-0.3%) | 12.63(-3.59%) | 12.15(-3.8%) | 1 | 12.34 | -1.53% | 15.01 | -19.03% | 1.76% | -14.13% | -4.81% | -8.21 | 0 | 2.79% | -15.86% | HL K1 K2 | 公告 | |
| 炬申股份 | 14.45(0.42%) | 14.67(1.52%) | 15.15(3.27%) | 14.78(-2.44%) | 14.28(-3.38%) | 1 | 11.66 | 22.51% | 13.48 | 5.94% | 3.03% | -9.16% | -2.29% | -2 | 0 | 3.85% | -16.15% | HL K1 K2 | 公告 | |
| 恒银科技 | 11.92(-3.25%) | 11.66(-2.18%) | 11.8(1.2%) | 11.19(-5.17%) | 10.8(-3.49%) | 1 | 8.61 | 25.4% | 10.43 | 3.59% | 3.15% | -16.54% | -5.35% | -14.54 | 0 | 4.65% | -22.69% | HL K1 K2 | 公告 | |
| 大千生态 | 38.3(0.34%) | 39.01(1.85%) | 37.93(-2.77%) | 37.44(-1.29%) | 36.42(-2.72%) | 1 | 23.78 | 53.18% | 30.69 | 18.67% | 3.91% | -15.99% | -6.11% | -16.35 | 0 | 4.63% | -19.16% | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.74(-0.51%) | 7.64(-1.29%) | 8.4(9.95%) | 8.29(-1.31%) | 8.3(0.12%) | 1 | 7.14 | 16.23% | 7.84 | 5.87% | 8.64% | -1.19% | 2.49% | -0.68 | -0.46 | 11.86% | -7.78% | HL K1 K2 | 公告 | |
| 亚泰集团 | 2.07(0.98%) | 2.05(-0.97%) | 2.12(3.41%) | 2.16(1.89%) | 2.15(-0.46%) | 1 | 1.74 | 23.69% | 2.06 | 4.14% | 19.44% | -4.02% | 5.42% | -0.37 | 0 | 19.44% | -8.51% | HL K1 K2 | 公告 | |
| 深振业Ａ | 7.27(1.54%) | 7.34(0.96%) | 7.21(-1.77%) | 7.25(0.55%) | 7.27(0.28%) | 1 | 6.61 | 9.92% | 7.75 | -6.16% | 15.95% | -7.51% | 0.9% | -2.36 | 0 | 17.07% | -9.91% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.62(1.55%) | 2.57(-1.91%) | 2.83(10.12%) | 2.81(-0.71%) | 2.7(-3.91%) | 1 | 2.18 | 24.06% | 2.57 | 5.24% | 18.42% | -4.59% | 8.23% | 0 | 0 | 20% | -9.09% | HL K1 K2 | 公告 | |
| 指南针 | 156.39(2.45%) | 150.05(-4.05%) | 150.88(0.55%) | 143.46(-4.92%) | 137.93(-3.85%) | 1 | 70.56 | 95.47% | 87.32 | 57.95% | 58.18% | -13.02% | 11.81% | -71.47 | 0 | 60.05% | -16.91% | HL K1 K2 | 公告 | |
| 万辰集团 | 176.5(5.5%) | 211.8(20%) | 204.7(-3.35%) | 199.53(-2.53%) | 198.52(-0.51%) | 1 | 116.61 | 70.24% | 144.09 | 37.78% | 34.54% | -6.27% | 18.79% | 0 | 0 | 34.27% | -7.64% | HL K1 K2 | 公告 | |
| 汇通能源 | 32.55(-4.12%) | 34.16(4.95%) | 33.88(-0.82%) | 33.19(-2.04%) | 32.89(-0.9%) | 1 | 32.3 | 1.83% | 37.33 | -11.9% | 1.04% | -19.35% | -8.18% | -18.93 | -10.82 | 2.62% | -19.39% | HL K1 K2 | 公告 | |
| 首药控股 | 46.64(-7.04%) | 46.11(-1.14%) | 48.35(4.86%) | 47.71(-1.32%) | 47.26(-0.94%) | 1 | 33.52 | 41.01% | 40.19 | 17.6% | 2.49% | -15.52% | -5.17% | -30.62 | 0 | 9.2% | -16.88% | HL K1 K2 | 公告 | |
| 沃格光电 | 34.32(8.85%) | 36(4.9%) | 37.73(4.81%) | 35.95(-4.72%) | 35.5(-1.25%) | 1 | 24.09 | 47.35% | 28.32 | 25.34% | 29.18% | -5.91% | 10.42% | 0 | 0 | 29.14% | -8.13% | HL K1 K2 | 公告 | |
| 申华控股 | 1.99(-1.49%) | 1.95(-2.01%) | 1.99(2.05%) | 2.19(10.05%) | 2.1(-4.11%) | 1 | 1.96 | 7.29% | 2.19 | -4.19% | 11.7% | -4.11% | 5.93% | 0 | 0 | 12.3% | -5.41% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.3(-1.84%) | 20.34(0.2%) | 19.9(-2.16%) | 20.94(5.23%) | 20.2(-3.53%) | 1 | 17.24 | 17.17% | 19.77 | 2.2% | 10.93% | -3.53% | 5.46% | -5.48 | 0 | 11.97% | -6.05% | HL K1 K2 | 公告 | |
| 金风科技 | 11.46(-1.21%) | 11.42(-0.35%) | 11.26(-1.4%) | 10.99(-2.4%) | 11.36(3.37%) | 1 | 9.32 | 21.83% | 10.26 | 10.7% | 18.21% | -4.94% | 6.29% | -6.44 | 0 | 18.7% | -6.5% | HL K1 K2 | 公告 | |