|
03-28涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-28 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 浙版传媒 | 7.83(0.26%) | 7.87(0.51%) | 7.9(0.38%) | 7.81(-1.14%) | 7.87(0.77%) | 2 | 7.72 | 2% | 8.87 | -11.24% | 0.77% | -18.45% | -4.49% | 0.69 | -1.67 | HL K1 K2 | 公告 | |
| 佛山照明 | 8.98(3.22%) | 8.08(-10.02%) | 7.27(-10.02%) | 6.95(-4.4%) | 7.02(1.01%) | 2 | 5.32 | 31.95% | 6.06 | 15.83% | 17.2% | -21.83% | 3.25% | -14.66 | 4.56 | HL K1 K2 | 公告 | |
| 太和水 | 11.39(10.05%) | 11.38(-0.09%) | 11.17(-1.85%) | 10.47(-6.27%) | 9.75(-6.88%) | 2 | 10.37 | -6% | 13.13 | -25.75% | 2.63% | -14.4% | -4.77% | -3.83 | -0.03 | HL K1 K2 | 公告 | |
| 贵广网络 | 9.63(-1.23%) | 9.82(1.97%) | 9.8(-0.2%) | 9.65(-1.53%) | 9.6(-0.52%) | 2 | 7.95 | 20.78% | 9.18 | 4.61% | 7.38% | -11.03% | -1.94% | -5.16 | -0.19 | HL K1 K2 | 公告 | |
| 丹化科技 | 2.69(2.67%) | 2.96(10.04%) | 2.81(-5.07%) | 2.69(-4.27%) | 2.96(10.04%) | 2 | 2.5 | 18.62% | 2.94 | 0.55% | 13.85% | 0% | 9.64% | 0.3 | 0.28 | HL K1 K2 | 公告 | |
| 日科化学 | 6.86(1.78%) | 6.96(1.46%) | 6.62(-4.89%) | 6.5(-1.81%) | 6.59(1.38%) | 2 | 5.39 | 22.25% | 6.33 | 4.03% | 7.33% | -21.45% | -6.43% | -3.28 | -2.12 | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.3(10%) | 3.24(-1.82%) | 3.18(-1.85%) | 2.91(-8.49%) | 3.2(9.97%) | 2 | 2.83 | 12.92% | 3.38 | -5.2% | 9.97% | -3.03% | 5.21% | 0.74 | 0.24 | HL K1 K2 | 公告 | |
| 京泉华 | 14.41(0.91%) | 14.2(-1.46%) | 14.01(-1.34%) | 13.71(-2.14%) | 13.78(0.51%) | 2 | 11.8 | 16.79% | 13.77 | 0.1% | 4.95% | -16.43% | -4.03% | -15.72 | 3.87 | HL K1 K2 | 公告 | |
| 鲁抗医药 | 10.87(10.02%) | 10.88(0.09%) | 10.48(-3.68%) | 10.12(-3.44%) | 11.13(9.98%) | 2 | 8 | 39.13% | 9.48 | 17.4% | 20.59% | 0% | 14.98% | 5.45 | 1.78 | HL K1 K2 | 公告 | |
| 宝钛股份 | 35.2(-0.87%) | 34.26(-2.67%) | 33.8(-1.34%) | 33.09(-2.1%) | 32.82(-0.82%) | 2 | 27 | 21.55% | 30.65 | 7.07% | 19.87% | -14.49% | 4.06% | -33.42 | 18.94 | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.67(10.1%) | 5.41(-4.59%) | 5.19(-4.07%) | 4.67(-10.02%) | 4.68(0.21%) | 2 | 3.91 | 19.65% | 4.77 | -1.93% | 8.58% | -17.46% | -0.95% | -6.96 | 1.72 | HL K1 K2 | 公告 | |
| 广安爱众 | 6.04(-1.47%) | 5.79(-4.14%) | 5.48(-5.35%) | 5.63(2.74%) | 6(6.57%) | 2 | 3.86 | 55.47% | 4.75 | 26.19% | 19.52% | -11.89% | 7.78% | -8.6 | 2.6 | HL K1 K2 | 公告 | |
| 柳 工 | 12.2(-0.57%) | 12.16(-0.33%) | 12.05(-0.9%) | 11.18(-7.22%) | 11.4(1.97%) | 2 | 10.4 | 9.63% | 11.85 | -3.8% | 7.55% | -14.8% | -5.63% | -3.99 | -1.43 | HL K1 K2 | 公告 | |
| 三房巷 | 1.94(10.23%) | 2.13(9.79%) | 2.02(-5.16%) | 2.22(9.9%) | 2.18(-1.8%) | 2 | 1.59 | 37.24% | 1.94 | 12.46% | 27.49% | -1.8% | 19.53% | 1.2 | 0.88 | HL K1 K2 | 公告 | |
| 泰尔股份 | 8.17(1.24%) | 7.9(-3.3%) | 7.66(-3.04%) | 7.56(-1.31%) | 7.47(-1.19%) | 2 | 5.08 | 47% | 6.49 | 15.13% | 0% | -21.86% | -14.03% | -12.92 | -2.47 | HL K1 K2 | 公告 | |
| 跃岭股份 | 11.98(1.35%) | 11.83(-1.25%) | 11.78(-0.42%) | 11.57(-1.78%) | 11.58(0.09%) | 2 | 9.51 | 21.72% | 11.83 | -2.1% | 0.09% | -24.76% | -8.79% | -6.6 | -2.13 | HL K1 K2 | 公告 | |
| 德迈仕 | 22.79(2.75%) | 22.03(-3.33%) | 21.62(-1.86%) | 20.95(-3.1%) | 21.07(0.57%) | 2 | 14.54 | 44.9% | 18.04 | 16.8% | 4.46% | -25.28% | -11.56% | -19.92 | -4.79 | HL K1 K2 | 公告 | |
| 金发科技 | 11.23(0%) | 11.24(0.09%) | 11.13(-0.98%) | 11.05(-0.72%) | 10.96(-0.81%) | 2 | 8.06 | 36.06% | 9.16 | 19.66% | 7.24% | -20.64% | -8.4% | -4.79 | -4.23 | HL K1 K2 | 公告 | |
| 斯菱股份 | 110(2.99%) | 110(0%) | 107.32(-2.44%) | 104.59(-2.54%) | 101.82(-2.65%) | 2 | 56.11 | 81.46% | 74.27 | 37.09% | 0% | -29.07% | -15.96% | -63.48 | -37.37 | HL K1 K2 | 公告 | |
| 深桑达Ａ | 22.89(0.84%) | 23.1(0.92%) | 22.97(-0.56%) | 22.81(-0.7%) | 22.3(-2.24%) | 2 | 16.34 | 36.49% | 19.88 | 12.16% | 0% | -31.38% | -13.41% | -19.5 | -15.6 | HL K1 K2 | 公告 | |
| 秦川机床 | 13.68(9.97%) | 13.99(2.27%) | 14.82(5.93%) | 14(-5.53%) | 13.41(-4.21%) | 2 | 8.62 | 55.6% | 10.14 | 32.26% | 25.56% | -9.51% | 8% | 8.69 | 4.86 | HL K1 K2 | 公告 | |
| 天山电子 | 30.48(-0.13%) | 29.18(-4.27%) | 29.1(-0.27%) | 28.76(-1.17%) | 28.53(-0.8%) | 2 | 19.84 | 43.8% | 23.88 | 19.46% | 18.68% | -17.45% | -2.33% | -31.89 | 17.09 | HL K1 K2 | 公告 | |
| 厦门信达 | 5.05(1.81%) | 4.98(-1.39%) | 4.81(-3.41%) | 4.75(-1.25%) | 4.81(1.26%) | 2 | 4.11 | 17.14% | 5.06 | -4.9% | 1.69% | -17.07% | -5.66% | -4.71 | -0.01 | HL K1 K2 | 公告 | |
| 弘讯科技 | 14.2(3.42%) | 13.55(-4.58%) | 14.31(5.61%) | 14.27(-0.28%) | 15.21(6.59%) | 2 | 8.79 | 73.04% | 10.85 | 40.17% | 24.98% | 0% | 12.66% | 10.38 | 0.96 | HL K1 K2 | 公告 | |
| 华锡有色 | 23.95(0%) | 23.31(-2.67%) | 23.1(-0.9%) | 22.26(-3.64%) | 21.82(-1.98%) | 2 | 17 | 28.36% | 20.03 | 8.92% | 25.4% | -18.43% | -0.5% | -14.32 | 16.6 | HL K1 K2 | 公告 | |
| 三孚股份 | 11.83(0.25%) | 13.01(9.97%) | 13.69(5.23%) | 12.87(-5.99%) | 14.16(10.02%) | 2 | 11.23 | 26.13% | 12.73 | 11.24% | 31.72% | 0% | 21.62% | 15.22 | 2.68 | HL K1 K2 | 公告 | |
| 漳州发展 | 5.43(9.92%) | 5.33(-1.84%) | 5.12(-3.94%) | 4.98(-2.73%) | 5.26(5.62%) | 2 | 3.45 | 52.26% | 4.23 | 24.26% | 26.14% | -3.13% | 13.58% | 3.41 | 1.77 | HL K1 K2 | 公告 | |
| 东利机械 | 19.65(11.33%) | 18.05(-8.14%) | 17.2(-4.71%) | 16.62(-3.37%) | 16.02(-3.61%) | 2 | 12.95 | 23.68% | 15.04 | 6.54% | 15.25% | -23.57% | -0.15% | -27.06 | 9.89 | HL K1 K2 | 公告 | |
| 铭科精技 | 28.82(3.67%) | 28.12(-2.43%) | 27.4(-2.56%) | 26.83(-2.08%) | 26.35(-1.79%) | 2 | 20.26 | 30.07% | 23.86 | 10.45% | 0% | -21.81% | -9.47% | -16.25 | -1.83 | HL K1 K2 | 公告 | |
| 天玑科技 | 18.81(1.84%) | 18.28(-2.82%) | 18.13(-0.82%) | 18.49(1.99%) | 17.89(-3.24%) | 2 | 9.71 | 84.18% | 13.45 | 33% | 25.9% | -35.46% | -13.93% | -20.03 | -16.37 | HL K1 K2 | 公告 | |
| 三丰智能 | 13.88(10.69%) | 13.03(-6.12%) | 13.16(1%) | 13.23(0.53%) | 12.91(-2.42%) | 2 | 6.17 | 109.39% | 7.92 | 62.96% | 27.44% | -20.65% | -6.22% | 2.58 | -3.69 | HL K1 K2 | 公告 | |
| 克来机电 | 21.4(0.94%) | 20.8(-2.8%) | 20.21(-2.84%) | 19.78(-2.13%) | 19.82(0.2%) | 2 | 19.74 | 0.39% | 23.44 | -15.43% | 0.2% | -21.44% | -8.62% | -30.97 | -1.28 | HL K1 K2 | 公告 | |
| 宇晶股份 | 25.83(10.01%) | 25.08(-2.9%) | 24.66(-1.67%) | 25.43(3.12%) | 25.26(-0.67%) | 2 | 19.1 | 32.22% | 22.81 | 10.76% | 34.58% | -2.21% | 17.8% | 16.91 | 11.33 | HL K1 K2 | 公告 | |
| 恒勃股份 | 40.62(2.65%) | 39.91(-1.75%) | 38.61(-3.26%) | 39.6(2.56%) | 39.2(-1.01%) | 2 | 26.4 | 48.47% | 31.29 | 25.28% | 43.38% | -20.23% | 5.35% | -40.74 | 34.99 | HL K1 K2 | 公告 | |
| 德尔未来 | 4.52(1.35%) | 4.39(-2.88%) | 4.83(10.02%) | 4.62(-4.35%) | 4.68(1.3%) | 2 | 4.02 | 16.44% | 4.69 | -0.29% | 16.42% | -3.11% | 4.77% | 2.61 | -0.2 | HL K1 K2 | 公告 | |
| 明新旭腾 | 17.46(2.34%) | 17.37(-0.52%) | 17.74(2.13%) | 16.82(-5.19%) | 16.13(-4.1%) | 2 | 13.04 | 23.7% | 15.23 | 5.91% | 24.65% | -10.14% | 5.58% | -9.09 | 10.39 | HL K1 K2 | 公告 | |
| 固高科技 | 37.47(1.27%) | 37.53(0.16%) | 36.83(-1.87%) | 36.54(-0.79%) | 35.99(-1.51%) | 2 | 26.94 | 33.59% | 33.56 | 7.25% | 1.95% | -27.99% | -12.9% | -20.95 | -21.68 | HL K1 K2 | 公告 | |
| 华融化学 | 9.09(0.66%) | 10.91(20.02%) | 11(0.82%) | 9.91(-9.91%) | 11.89(19.98%) | 2 | 7.16 | 66.08% | 8.29 | 43.41% | 53.02% | 0% | 35.42% | 6.76 | 2.55 | HL K1 K2 | 公告 | |
| 东软集团 | 11.76(-2.33%) | 11.62(-1.19%) | 11.38(-2.07%) | 11.27(-0.97%) | 11.28(0.09%) | 2 | 9.03 | 24.91% | 10.26 | 9.91% | 2.08% | -18.5% | -6.59% | -9.24 | 0.12 | HL K1 K2 | 公告 | |
| 一鸣食品 | 20.82(-0.48%) | 20.84(0.1%) | 20.25(-2.83%) | 19.03(-6.02%) | 19.12(0.47%) | 2 | 12.75 | 50.01% | 16.26 | 17.57% | 0.63% | -15.73% | -6.54% | -6.66 | -5.5 | HL K1 K2 | 公告 | |
| 万通发展 | 5.7(1.79%) | 5.65(-0.88%) | 5.53(-2.12%) | 5.63(1.81%) | 5.71(1.42%) | 2 | 6.49 | -12.01% | 8.75 | -34.78% | 3.25% | -20.25% | -7.87% | 1.26 | -2.66 | HL K1 K2 | 公告 | |
| 罗平锌电 | 7.12(-1.11%) | 6.84(-3.93%) | 6.56(-4.09%) | 6.41(-2.29%) | 6.47(0.94%) | 2 | 5.22 | 23.84% | 6.17 | 4.94% | 8.01% | -17.37% | -4.03% | -3.5 | -0.17 | HL K1 K2 | 公告 | |
| 利通电子 | 29.3(6.35%) | 27.81(-5.09%) | 27.61(-0.72%) | 28.25(2.32%) | 27.63(-2.19%) | 2 | 19.08 | 44.84% | 23.36 | 18.28% | 13.1% | -21.17% | -3.39% | -37.28 | 9.56 | HL K1 K2 | 公告 | |
| 富特科技 | 50.15(-1.92%) | 49.61(-1.08%) | 46.6(-6.07%) | 47.45(1.82%) | 47.76(0.65%) | 2 | 38.25 | 24.87% | 47.18 | 1.23% | 27.29% | -13.85% | 4.93% | -24.18 | 26.51 | HL K1 K2 | 公告 | |
| 纳川股份 | 2.92(20.16%) | 2.69(-7.88%) | 2.98(10.78%) | 2.92(-2.01%) | 2.99(2.4%) | 2 | 1.74 | 71.69% | 2.22 | 34.59% | 51.78% | 0% | 30.59% | 4.14 | 1.81 | HL K1 K2 | 公告 | |
| 珠城科技 | 62.3(3.83%) | 61.7(-0.96%) | 62.02(0.52%) | 60.76(-2.03%) | 59.34(-2.34%) | 2 | 40.38 | 46.94% | 47.75 | 24.28% | 22.45% | -22.73% | -2.82% | 3.34 | 29.61 | HL K1 K2 | 公告 | |
| 众辰科技 | 41.71(0.26%) | 41.52(-0.46%) | 41.06(-1.11%) | 39.99(-2.61%) | 40.22(0.58%) | 2 | 31.73 | 26.78% | 36.54 | 10.08% | 0.58% | -18.37% | -9.44% | -23.08 | -12.93 | HL K1 K2 | 公告 | |
| 岩石股份 | 11.36(4.8%) | 10.22(-10.04%) | 9.2(-9.98%) | 8.83(-4.02%) | 9.35(5.89%) | 2 | 8.92 | 4.87% | 12.45 | -24.89% | 5.89% | -33.83% | -20.72% | -26.96 | -4.99 | HL K1 K2 | 公告 | |
| 红星发展 | 15.79(1.61%) | 15.95(1.01%) | 15.3(-4.08%) | 14.61(-4.51%) | 14.64(0.21%) | 2 | 10.95 | 33.67% | 12.88 | 13.69% | 15.46% | -8.21% | 2.3% | 8.32 | 5.54 | HL K1 K2 | 公告 | |
| 天威视讯 | 9.03(0.22%) | 9.07(0.44%) | 9.32(2.76%) | 8.75(-6.12%) | 8.46(-3.31%) | 2 | 7.92 | 6.86% | 9.46 | -10.59% | 0% | -23.51% | -10.05% | -7.05 | 0.29 | HL K1 K2 | 公告 | |
| 六国化工 | 7.07(6.16%) | 6.88(-2.69%) | 6.23(-9.45%) | 5.73(-8.03%) | 5.82(1.57%) | 2 | 4.67 | 24.73% | 5.49 | 6.09% | 6.59% | -17.68% | -3.28% | -9.93 | -0.89 | HL K1 K2 | 公告 | |
| 苏美达 | 10.4(-1.52%) | 10.34(-0.58%) | 10.29(-0.48%) | 10.24(-0.49%) | 10.03(-2.05%) | 2 | 8.56 | 17.23% | 9.56 | 4.88% | 12.82% | -11.86% | -2.98% | -4.35 | -0.09 | HL K1 K2 | 公告 | |
| 慧翰股份 | 177.91(-2.24%) | 177.15(-0.43%) | 176.49(-0.37%) | 168.83(-4.34%) | 170.11(0.76%) | 2 | 115.11 | 47.78% | 158.46 | 7.35% | 13.79% | -20.51% | -2.8% | -71.29 | 43.64 | HL K1 K2 | 公告 | |
| 帅丰电器 | 19.54(1.45%) | 19.47(-0.36%) | 20.72(6.42%) | 19.3(-6.85%) | 19.8(2.59%) | 2 | 12.42 | 59.46% | 15.26 | 29.71% | 21.7% | -11.33% | 4.62% | -9.56 | 5.72 | HL K1 K2 | 公告 | |
| 潜能恒信 | 18.61(-1.01%) | 18.08(-2.85%) | 17.61(-2.6%) | 17.37(-1.36%) | 17.63(1.5%) | 2 | 13.44 | 31.19% | 15.63 | 12.82% | 33.76% | -16.37% | 8.34% | -28.11 | 13.9 | HL K1 K2 | 公告 | |
| 海陆重工 | 8.02(1.78%) | 8.15(1.62%) | 7.49(-8.1%) | 7.49(0%) | 8.24(10.01%) | 2 | 5.35 | 54% | 6.18 | 33.25% | 37.79% | 0% | 19.94% | 5.38 | 3.36 | HL K1 K2 | 公告 | |
| 美锦能源 | 4.81(-1.64%) | 4.72(-1.87%) | 4.62(-2.12%) | 4.5(-2.6%) | 4.52(0.44%) | 2 | 4.52 | -0.1% | 5.17 | -12.65% | 9.44% | -11.37% | -0.48% | -1.85 | 1.48 | HL K1 K2 | 公告 | |
| 华原股份 | 18.24(0.05%) | 18.77(2.91%) | 16.88(-10.07%) | 17.28(2.37%) | 16.82(-2.66%) | 2 | 8.46 | 98.85% | 11.91 | 41.24% | 46.01% | -36.96% | -2.49% | -23.65 | 14.22 | HL K1 K2 | 公告 | |
| 晶华新材 | 11.29(1.16%) | 11.27(-0.18%) | 11.05(-1.95%) | 11.1(0.45%) | 11.33(2.07%) | 2 | 8.59 | 31.97% | 10.23 | 10.79% | 12.51% | -15.76% | -1.06% | 1.95 | -4.81 | HL K1 K2 | 公告 | |
| 合金投资 | 5.43(9.92%) | 5.97(9.94%) | 5.65(-5.36%) | 5.09(-9.91%) | 4.94(-2.95%) | 2 | 4.42 | 11.65% | 5.22 | -5.28% | 5.33% | -17.25% | -1.48% | -0 | 0.91 | HL K1 K2 | 公告 | |
| 金发拉比 | 6.04(-2.89%) | 5.85(-3.15%) | 5.67(-3.08%) | 5.47(-3.53%) | 5.54(1.28%) | 2 | 5.49 | 0.92% | 6.76 | -18.05% | 2.4% | -23.27% | -8.05% | -8.65 | -1.34 | HL K1 K2 | 公告 | |
| 嵘泰股份 | 35.7(5.37%) | 35.79(0.25%) | 35.66(-0.36%) | 32.77(-8.1%) | 32.9(0.4%) | 2 | 21.21 | 55.08% | 24.86 | 32.32% | 25.62% | -8.07% | 4.5% | -20.41 | 16.61 | HL K1 K2 | 公告 | |
| 海兰信 | 18.25(1.28%) | 16.5(-9.59%) | 16.06(-2.67%) | 15.6(-2.86%) | 15.36(-1.54%) | 2 | 8.27 | 85.8% | 10.37 | 48.1% | 37.27% | -25.51% | 7.03% | -33.62 | 15.63 | HL K1 K2 | 公告 | |
| 德明利 | 125.48(-0.02%) | 127.74(1.8%) | 127.77(0.02%) | 130.16(1.87%) | 126.66(-2.69%) | 2 | 87.67 | 44.48% | 108.77 | 16.45% | 8.07% | -20.13% | -9.51% | 13.06 | -48.72 | HL K1 K2 | 公告 | |
| 金自天正 | 16.8(2.19%) | 16.38(-2.5%) | 16.08(-1.83%) | 15.83(-1.55%) | 16.05(1.39%) | 2 | 13.85 | 15.91% | 16.08 | -0.2% | 1.39% | -22.8% | -7.36% | -13.52 | -0.99 | HL K1 K2 | 公告 | |
| 焦作万方 | 8.62(-0.58%) | 8.51(-1.28%) | 8.18(-3.88%) | 7.58(-7.33%) | 7.44(-1.85%) | 2 | 6.45 | 15.27% | 7.57 | -1.74% | 6.13% | -17.06% | -2.87% | -11.48 | 3.31 | HL K1 K2 | 公告 | |
| 日播时尚 | 15.21(1.74%) | 15.01(-1.31%) | 14.92(-0.6%) | 14.79(-0.87%) | 14.85(0.41%) | 2 | 10.46 | 41.93% | 12.91 | 15.03% | 6.38% | -18.32% | -5% | -24.58 | -2.3 | HL K1 K2 | 公告 | |
| 渤海汽车 | 3.95(1.8%) | 3.84(-2.78%) | 3.76(-2.08%) | 3.38(-10.11%) | 3.44(1.78%) | 2 | 3.01 | 14.26% | 3.55 | -3.18% | 5.2% | -22.52% | -6.93% | -4.11 | 1.68 | HL K1 K2 | 公告 | |
| 金瑞矿业 | 11.91(0.85%) | 11.97(0.5%) | 11.37(-5.01%) | 10.93(-3.87%) | 10.89(-0.37%) | 2 | 8.27 | 31.71% | 9.9 | 10.04% | 10% | -15.38% | -3.22% | -4.41 | 4.96 | HL K1 K2 | 公告 | |
| 宁夏建材 | 15.06(1.48%) | 14.82(-1.59%) | 14.62(-1.35%) | 14.59(-0.21%) | 14.55(-0.27%) | 2 | 12.35 | 17.77% | 14.41 | 0.99% | 8.74% | -15.21% | -1.79% | -13.65 | 4.06 | HL K1 K2 | 公告 | |
| 海锅股份 | 24.48(1.75%) | 23.13(-5.51%) | 23.01(-0.52%) | 24.89(8.17%) | 25.42(2.13%) | 2 | 15.72 | 61.69% | 18.7 | 35.95% | 53.32% | -10.87% | 22.03% | -30.14 | 22.07 | HL K1 K2 | 公告 | |
| 海泰科 | 27.75(4.05%) | 27.06(-2.49%) | 26.7(-1.33%) | 26.79(0.34%) | 26.92(0.49%) | 2 | 20.96 | 28.41% | 25.95 | 3.75% | 23.77% | -18.42% | -0.78% | 2.86 | -11.29 | HL K1 K2 | 公告 | |
| 醋化股份 | 11.41(1.69%) | 11.55(1.23%) | 10.87(-5.89%) | 10.69(-1.66%) | 10.89(1.87%) | 2 | 9.62 | 13.23% | 11.09 | -1.84% | 13.2% | -10.88% | 2.18% | -3.92 | 3.63 | HL K1 K2 | 公告 | |
| 中洲特材 | 11.96(0.17%) | 10.73(-10.28%) | 11.42(6.43%) | 12.65(10.77%) | 15.18(20%) | 2 | 9.02 | 68.22% | 10.66 | 42.42% | 68.85% | 0% | 50.51% | 11.53 | 4.13 | HL K1 K2 | 公告 | |
| 唯科科技 | 54.59(-4.11%) | 55.83(2.27%) | 54.36(-2.63%) | 52.9(-2.69%) | 52.31(-1.12%) | 2 | 33.2 | 57.58% | 38.85 | 34.65% | 45.71% | -17.17% | -1.77% | -41.17 | 26.98 | HL K1 K2 | 公告 | |
| 明月镜片 | 50.8(0.65%) | 50.99(0.37%) | 52.3(2.57%) | 53.73(2.73%) | 54.75(1.9%) | 2 | 31.25 | 75.19% | 38.68 | 41.54% | 26.74% | -14.05% | -1.42% | 40.56 | -17.19 | HL K1 K2 | 公告 | |
| 军信股份 | 20.8(0.87%) | 20.54(-1.25%) | 21.26(3.51%) | 19.2(-9.69%) | 20.43(6.41%) | 2 | 16.02 | 27.55% | 17.94 | 13.88% | 22.56% | -9.28% | 4.6% | -11.08 | 8.38 | HL K1 K2 | 公告 | |
| 准油股份 | 5.74(0.17%) | 5.59(-2.61%) | 5.44(-2.68%) | 5.35(-1.65%) | 5.89(10.09%) | 2 | 4.82 | 22.2% | 5.77 | 2.08% | 12.84% | -3.44% | 4.73% | 1.83 | -0.24 | HL K1 K2 | 公告 | |
| 东华软件 | 10.57(0.09%) | 10.52(-0.47%) | 10.42(-0.95%) | 10.42(0%) | 10.33(-0.86%) | 2 | 6.3 | 64.03% | 7.74 | 33.5% | 0% | -28.36% | -13.71% | -9.82 | -6.16 | HL K1 K2 | 公告 | |
| 威领股份 | 11.47(1.24%) | 11.17(-2.62%) | 10.91(-2.33%) | 11.28(3.39%) | 12.41(10.02%) | 2 | 7.73 | 60.5% | 9.36 | 32.55% | 25.35% | 0% | 17.79% | 3.9 | 1.83 | HL K1 K2 | 公告 | |