|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 西陇科学 | 8.56(0.71%) | 8.65(1.05%) | 8.47(-2.08%) | 8.41(-0.71%) | 8.42(0.12%) | 0 | 7.77 | 8.43% | 9.06 | -7.03% | 0.12% | -12.66% | -5.92% | -3.64 | -1.07 | 1.81% | -13.11% | HL K1 K2 | 公告 | |
| 盐湖股份 | 20.2(5.59%) | 20.79(2.92%) | 20.71(-0.38%) | 19.99(-3.48%) | 20.16(0.85%) | 0 | 16.68 | 20.83% | 18.01 | 11.91% | 12.06% | -3.03% | 4.16% | 0 | 0 | 13.19% | -3.68% | HL K1 K2 | 公告 | |
| 泰恩康 | 36.49(3.66%) | 37.38(2.44%) | 37.32(-0.16%) | 37.48(0.43%) | 37.8(0.85%) | 0 | 22.6 | 67.24% | 26.69 | 41.61% | 10.01% | -5.97% | 4.11% | 0 | -3.62 | 13.65% | -7.76% | HL K1 K2 | 公告 | |
| 贵研铂业 | 16.76(1.39%) | 17.04(1.67%) | 17.37(1.94%) | 17.22(-0.86%) | 17.28(0.35%) | 0 | 13.89 | 24.41% | 15.03 | 14.98% | 14.51% | -1.2% | 6.54% | 0 | 0 | 14.97% | -4.69% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.44(1.41%) | 1.44(0%) | 1.44(0%) | 1.44(0%) | 1.45(0.69%) | 0 | 1.44 | 0.69% | 1.57 | -7.86% | 2.11% | -4.61% | -0.07% | -0.33 | -0.03 | 2.84% | -5.84% | HL K1 K2 | 公告 | |
| 国光电器 | 16.96(5.15%) | 16.79(-1%) | 16.25(-3.22%) | 15.99(-1.6%) | 16.32(2.06%) | 0 | 16.09 | 1.41% | 19.06 | -14.38% | 6.18% | -9.43% | -2.17% | -8.3 | -1.11 | 8.29% | -12.16% | HL K1 K2 | 公告 | |
| 广东明珠 | 6.06(2.89%) | 6.04(-0.33%) | 6.17(2.15%) | 6.07(-1.62%) | 6.13(0.99%) | 0 | 4.67 | 31.19% | 5.18 | 18.3% | 15.01% | -0.65% | 6.01% | 0 | 0 | 15.01% | -3.16% | HL K1 K2 | 公告 | |
| 九州通 | 4.93(-0.6%) | 5.04(2.23%) | 4.99(-0.99%) | 4.99(0%) | 5.03(0.8%) | 0 | 4.87 | 3.27% | 5.21 | -3.37% | 2.03% | -8.21% | -4.41% | -2.45 | -0.95 | 2.65% | -8.71% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.41(0.6%) | 8.49(0.95%) | 8.53(0.47%) | 8.49(-0.47%) | 8.51(0.24%) | 0 | 8.29 | 2.64% | 8.63 | -1.35% | 2.41% | -1.73% | -0.02% | -0.96 | -0.24 | 2.65% | -1.96% | HL K1 K2 | 公告 | |
| 金迪克 | 15.53(2.58%) | 16.05(3.35%) | 15.88(-1.06%) | 15.96(0.5%) | 15.98(0.13%) | 0 | 12.88 | 24.08% | 14.47 | 10.46% | 5.55% | -6.28% | -1.34% | -5.13 | -2.66 | 8.05% | -9.92% | HL K1 K2 | 公告 | |
| 大龙地产 | 2.74(0.37%) | 2.77(1.09%) | 2.84(2.53%) | 2.91(2.46%) | 2.97(2.06%) | 0 | 2.49 | 19.19% | 2.76 | 7.47% | 9.59% | -0.67% | 3.72% | -0.71 | -0.35 | 11.24% | -3.88% | HL K1 K2 | 公告 | |
| 天士力 | 16.4(0.49%) | 16.46(0.37%) | 16.33(-0.79%) | 16.24(-0.55%) | 16.28(0.25%) | 0 | 12.9 | 26.21% | 14.12 | 15.31% | 0.99% | -6.49% | -1.76% | -4.41 | 0 | 1.75% | -7.97% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.77(0.36%) | 2.76(-0.36%) | 2.76(0%) | 2.76(0%) | 2.78(0.72%) | 0 | 2.6 | 6.77% | 2.75 | 1.06% | 2.58% | -1.42% | 1.16% | -0.2 | 0 | 2.96% | -1.77% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.43(0%) | 1.46(2.1%) | 1.45(-0.68%) | 1.44(-0.69%) | 1.45(0.69%) | 0 | 1.34 | 8.06% | 1.47 | -1.66% | 1.4% | -7.05% | -3.1% | -0.33 | -0.27 | 2.84% | -8.23% | HL K1 K2 | 公告 | |
| 宝钢股份 | 6.97(-0.99%) | 7.02(0.72%) | 7.07(0.71%) | 6.94(-1.84%) | 7.06(1.73%) | 0 | 6.63 | 6.49% | 7.1 | -0.58% | 2.47% | -5.49% | -1.33% | -0.76 | -0.87 | 3.07% | -6.24% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 78(16.59%) | 74.95(-3.91%) | 72.23(-3.63%) | 70.15(-2.88%) | 71.7(2.21%) | 0 | 36.52 | 96.34% | 43.95 | 63.13% | 63.4% | -8.08% | 34.28% | 0 | 0 | 65.21% | -11.48% | HL K1 K2 | 公告 | |
| 华立科技 | 28.1(1.63%) | 28.06(-0.14%) | 27.54(-1.85%) | 27.7(0.58%) | 28.28(2.09%) | 0 | 25.23 | 12.1% | 32.03 | -11.7% | 4.39% | -12.45% | -2.36% | -21.72 | 0 | 5.68% | -14.28% | HL K1 K2 | 公告 | |
| 韶能股份 | 5.37(2.68%) | 5.41(0.74%) | 5.32(-1.66%) | 5.33(0.19%) | 5.33(0%) | 0 | 4 | 33.13% | 4.87 | 9.51% | 2.5% | -6.49% | -0.46% | -1.06 | -0.08 | 2.9% | -7.63% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.45(0%) | 5.46(0.18%) | 5.62(2.93%) | 5.56(-1.07%) | 5.54(-0.36%) | 0 | 4.55 | 21.81% | 5.24 | 5.69% | 5.93% | -8.58% | -2.21% | -0.79 | -1.62 | 7.16% | -11.5% | HL K1 K2 | 公告 | |
| 中信证券 | 29.83(0.91%) | 29.45(-1.27%) | 29.52(0.24%) | 29.48(-0.14%) | 30.33(2.88%) | 0 | 26.95 | 12.53% | 29.11 | 4.18% | 6.53% | -5.63% | 0.85% | -13.58 | 0 | 7.1% | -6.76% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 22.14(0.64%) | 22.42(1.26%) | 22.5(0.36%) | 22.35(-0.67%) | 22.61(1.16%) | 0 | 21.36 | 5.85% | 22.72 | -0.48% | 5.75% | -0.53% | 2.81% | -1.56 | 0 | 6% | -1.4% | HL K1 K2 | 公告 | |
| 祥源文旅 | 8.43(-0.47%) | 8.47(0.47%) | 8.22(-2.95%) | 8.26(0.49%) | 8.21(-0.61%) | 0 | 7.76 | 5.77% | 9.01 | -8.87% | 10.95% | -5.41% | 3.48% | -3.84 | 0 | 11.7% | -7.96% | HL K1 K2 | 公告 | |
| 中国石化 | 5.69(-1.56%) | 5.68(-0.18%) | 5.66(-0.35%) | 5.61(-0.88%) | 5.63(0.36%) | 0 | 5.69 | -0.99% | 5.99 | -6% | 0.36% | -6.32% | -1.81% | -0.7 | -0.09 | 1.44% | -5.06% | HL K1 K2 | 公告 | |
| 热威股份 | 25.18(4.05%) | 25.12(-0.24%) | 24.94(-0.72%) | 24.7(-0.96%) | 25.09(1.58%) | 0 | 16 | 56.82% | 18.04 | 39.05% | 19.53% | -2.64% | 4.27% | -3.36 | 0 | 21.44% | -5.21% | HL K1 K2 | 公告 | |
| 特变电工 | 15.07(6.35%) | 15.09(0.13%) | 14.75(-2.25%) | 14.51(-1.63%) | 14.9(2.69%) | 0 | 12.11 | 23.01% | 12.99 | 14.7% | 11.78% | -1.26% | 6.31% | 0 | 0 | 12.71% | -3.06% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.51(0.45%) | 4.54(0.67%) | 4.49(-1.1%) | 4.5(0.22%) | 4.54(0.89%) | 0 | 4.01 | 13.29% | 4.46 | 1.69% | 2.25% | -7.91% | -1.35% | -1.92 | -0.21 | 2.71% | -8.28% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.35(0.75%) | 5.4(0.93%) | 5.39(-0.19%) | 5.4(0.19%) | 5.43(0.56%) | 0 | 4.87 | 11.46% | 5.58 | -2.72% | 2.26% | -3.89% | -0.34% | -1.33 | -0.15 | 3.43% | -5.24% | HL K1 K2 | 公告 | |
| 海利尔 | 14.87(1.5%) | 15.19(2.15%) | 15.13(-0.39%) | 14.85(-1.85%) | 15(1.01%) | 0 | 12.51 | 19.94% | 13.85 | 8.32% | 3.59% | -2.09% | 0.64% | -0.63 | -0.36 | 4.38% | -2.47% | HL K1 K2 | 公告 | |
| 和泰机电 | 38.22(1.51%) | 38.92(1.83%) | 38.73(-0.49%) | 41.3(6.64%) | 42.57(3.08%) | 0 | 32.45 | 31.18% | 36.69 | 16.03% | 13.52% | -1.11% | 6.57% | -5.85 | -7.99 | 14.01% | -2.36% | HL K1 K2 | 公告 | |
| 德龙汇能 | 6.58(1.86%) | 6.67(1.37%) | 6.64(-0.45%) | 6.67(0.45%) | 6.71(0.6%) | 0 | 5.63 | 19.26% | 6.12 | 9.61% | 7.36% | -2.04% | 1.57% | -0.91 | -0.04 | 8.05% | -4.14% | HL K1 K2 | 公告 | |
| 古井贡酒 | 164.39(0.01%) | 169(2.8%) | 171.96(1.75%) | 174.37(1.4%) | 173.01(-0.78%) | 0 | 152.97 | 13.1% | 172.09 | 0.53% | 27.13% | -0.78% | 10.34% | 0 | 0 | 28.16% | -1.98% | HL K1 K2 | 公告 | |
| 泰福泵业 | 26.32(0.34%) | 26.36(0.15%) | 26.02(-1.29%) | 26.22(0.77%) | 26.66(1.68%) | 0 | 22.27 | 19.72% | 26.23 | 1.64% | 3.53% | -18.12% | -5.83% | -21.88 | -5.45 | 3.82% | -20.08% | HL K1 K2 | 公告 | |
| 大秦铁路 | 6.12(-0.49%) | 6.11(-0.16%) | 6.11(0%) | 6.09(-0.33%) | 6.11(0.33%) | 0 | 6.35 | -3.85% | 6.61 | -7.63% | 0.33% | -6.72% | -4.04% | -2.01 | -0.91 | 0.49% | -7% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.48(0%) | 1.51(2.03%) | 1.5(-0.66%) | 1.49(-0.67%) | 1.5(0.67%) | 0 | 1.37 | 9.63% | 1.48 | 1.48% | 1.35% | -4.46% | -1.48% | -0.35 | -0.08 | 2.04% | -5.66% | HL K1 K2 | 公告 | |
| 洪兴股份 | 18.89(0.96%) | 18.9(0.05%) | 18.68(-1.16%) | 18.53(-0.8%) | 18.69(0.86%) | 0 | 16.14 | 15.79% | 19.18 | -2.54% | 4.18% | -4.93% | 0.75% | -2.12 | 0 | 6.44% | -9.62% | HL K1 K2 | 公告 | |
| 赛摩智能 | 9.8(1.55%) | 9.87(0.71%) | 9.69(-1.82%) | 9.6(-0.93%) | 9.76(1.67%) | 0 | 8.74 | 11.66% | 10.5 | -7.04% | 1.67% | -11.11% | -6.46% | -5.66 | -2.62 | 3.06% | -13.7% | HL K1 K2 | 公告 | |
| 山西焦化 | 3.94(1.55%) | 3.92(-0.51%) | 3.91(-0.26%) | 3.89(-0.51%) | 3.9(0.26%) | 0 | 3.73 | 4.46% | 3.99 | -2.32% | 1.04% | -6.47% | -2.14% | -0.86 | -0.47 | 2.09% | -8.24% | HL K1 K2 | 公告 | |
| 中辰股份 | 8.86(4.24%) | 8.68(-2.03%) | 8.34(-3.92%) | 8.6(3.12%) | 9.02(4.88%) | 0 | 7.03 | 28.34% | 8.08 | 11.58% | 15.79% | -1.2% | 6.3% | -2.55 | 0 | 16.54% | -3.32% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 15.93(3.51%) | 16.23(1.88%) | 16.39(0.99%) | 16.37(-0.12%) | 16.93(3.42%) | 0 | 13.6 | 24.52% | 15.5 | 9.21% | 10.01% | -3.26% | 3.97% | 0 | -1.63 | 12.27% | -7.64% | HL K1 K2 | 公告 | |
| 神马电力 | 30.66(3.93%) | 30.45(-0.68%) | 31.01(1.84%) | 31.4(1.26%) | 31.7(0.96%) | 0 | 24.81 | 27.75% | 27.53 | 15.13% | 11.66% | 0% | 6.31% | 0 | 0 | 12.41% | -0.91% | HL K1 K2 | 公告 | |
| 美芝股份 | 10.49(1.65%) | 10.8(2.96%) | 10.78(-0.19%) | 10.83(0.46%) | 10.92(0.83%) | 0 | 9.38 | 16.45% | 10.89 | 0.27% | 7.06% | -12.22% | -4.73% | -6.95 | -3.9 | 9.09% | -13.33% | HL K1 K2 | 公告 | |
| 拱东医疗 | 19.42(0.21%) | 20.1(3.5%) | 20.24(0.7%) | 20(-1.19%) | 20.14(0.7%) | 0 | 19.02 | 5.89% | 21 | -4.12% | 4.62% | -4.37% | -0.31% | -3.85 | -2.08 | 5.33% | -7.53% | HL K1 K2 | 公告 | |
| 精工钢构 | 3.59(0.56%) | 3.59(0%) | 3.64(1.39%) | 3.6(-1.1%) | 3.63(0.83%) | 0 | 3.03 | 19.8% | 3.26 | 11.35% | 11.01% | -0.27% | 5.23% | 0 | 0 | 12.04% | -2.42% | HL K1 K2 | 公告 | |
| 绿田机械 | 27.2(3.34%) | 27.41(0.77%) | 27.1(-1.13%) | 26.75(-1.29%) | 26.72(-0.11%) | 0 | 17.57 | 52.09% | 19.74 | 35.35% | 3.17% | -9.36% | -2.2% | -7.02 | -2.9 | 4.33% | -11.64% | HL K1 K2 | 公告 | |
| 渤海租赁 | 3.51(2.93%) | 3.57(1.71%) | 3.67(2.8%) | 3.65(-0.54%) | 3.63(-0.55%) | 0 | 3.34 | 8.68% | 3.69 | -1.72% | 8.04% | -2.16% | 2.55% | -0.35 | 0 | 9.01% | -3.2% | HL K1 K2 | 公告 | |
| 镇海股份 | 11.75(1.73%) | 11.76(0.09%) | 11.46(-2.55%) | 11.26(-1.75%) | 11.38(1.07%) | 0 | 9.13 | 24.67% | 10.29 | 10.56% | 3.74% | -5.79% | -0.27% | -2.84 | 0 | 4.5% | -6.87% | HL K1 K2 | 公告 | |
| 有研粉材 | 49.13(2.25%) | 49.84(1.45%) | 47.99(-3.71%) | 48.5(1.06%) | 49.3(1.65%) | 0 | 34.63 | 42.36% | 39.28 | 25.49% | 22.24% | -5.83% | 4.9% | -7.26 | 0 | 22.91% | -8.7% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 5.79(1.76%) | 5.81(0.35%) | 5.68(-2.24%) | 5.72(0.7%) | 5.88(2.8%) | 0 | 5.24 | 12.17% | 5.82 | 1.03% | 3.52% | -11.84% | -2.63% | -4.67 | -0.71 | 4.81% | -17.07% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.63(0%) | 1.67(2.45%) | 1.66(-0.6%) | 1.66(0%) | 1.68(1.2%) | 0 | 1.48 | 13.44% | 1.64 | 2.72% | 3.07% | -5.08% | -1.75% | -0.52 | -0.26 | 5% | -7.18% | HL K1 K2 | 公告 | |
| 龙泉股份 | 4.9(1.45%) | 4.96(1.22%) | 4.94(-0.4%) | 4.97(0.61%) | 4.99(0.4%) | 0 | 4.42 | 12.78% | 4.84 | 3.2% | 4.61% | -0.4% | 1.7% | -0.17 | -0.04 | 5.5% | -1.19% | HL K1 K2 | 公告 | |
| 五矿新能 | 6.9(7.98%) | 7.17(3.91%) | 7.95(10.88%) | 7.47(-6.04%) | 7.6(1.74%) | 0 | 5.19 | 46.44% | 5.83 | 30.36% | 34.99% | -4.4% | 21.89% | 0 | 0 | 36.69% | -7.43% | HL K1 K2 | 公告 | |
| 永安林业 | 6.51(0.46%) | 6.62(1.69%) | 6.58(-0.6%) | 6.72(2.13%) | 6.7(-0.3%) | 0 | 5.8 | 15.54% | 6.41 | 4.6% | 4.85% | -8.09% | -2.3% | -2.4 | -1.46 | 5.35% | -11.26% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 10.24(0.49%) | 10.39(1.46%) | 10.51(1.15%) | 10.42(-0.86%) | 10.46(0.38%) | 0 | 9.57 | 9.31% | 10.1 | 3.56% | 3.05% | -3.33% | -0.45% | -2 | -0.64 | 3.98% | -4.39% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.21(0.96%) | 4.22(0.24%) | 4.19(-0.71%) | 4.2(0.24%) | 4.23(0.71%) | 0 | 4 | 5.65% | 4.21 | 0.52% | 1.44% | -2.31% | -0.7% | -0.63 | -0.19 | 1.93% | -2.76% | HL K1 K2 | 公告 | |
| 市北高新 | 5.47(0.92%) | 5.5(0.55%) | 5.53(0.55%) | 5.5(-0.54%) | 5.56(1.09%) | 0 | 4.73 | 17.55% | 5.44 | 2.14% | 2.58% | -9.3% | -2.97% | -3.39 | -0.5 | 4.12% | -12.99% | HL K1 K2 | 公告 | |
| 亚太科技 | 6.59(0.15%) | 6.58(-0.15%) | 6.54(-0.61%) | 6.44(-1.53%) | 6.49(0.78%) | 0 | 5.72 | 13.46% | 6.19 | 4.8% | 9.81% | -8.07% | 2.39% | -1.14 | 0 | 10.37% | -11.34% | HL K1 K2 | 公告 | |
| 华安证券 | 6.26(0.64%) | 6.27(0.16%) | 6.24(-0.48%) | 6.22(-0.32%) | 6.41(3.05%) | 0 | 5.61 | 14.19% | 6.02 | 6.49% | 6.3% | -4.04% | 1.41% | -2.35 | 0 | 7.37% | -5.74% | HL K1 K2 | 公告 | |
| 亚辉龙 | 15.06(1.21%) | 15.33(1.79%) | 15(-2.15%) | 15.15(1%) | 15.28(0.86%) | 0 | 15.13 | 1.01% | 16.34 | -6.5% | 2.69% | -6.26% | -1.63% | -4.18 | -2.09 | 3.59% | -7.17% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 33.15(2.06%) | 33.88(2.2%) | 34.3(1.24%) | 33.3(-2.92%) | 34.29(2.97%) | 0 | 29.17 | 17.55% | 32.63 | 5.08% | 5.57% | -6.67% | -1.56% | -19.12 | -4.84 | 7.12% | -9.33% | HL K1 K2 | 公告 | |
| 东来技术 | 24.5(2.6%) | 24.96(1.88%) | 25.26(1.2%) | 24.56(-2.77%) | 24.73(0.69%) | 0 | 19.6 | 26.19% | 22.49 | 9.98% | 3.56% | -11.65% | -2.98% | -4.24 | -4.77 | 5.55% | -17.51% | HL K1 K2 | 公告 | |
| 云南白药 | 59.3(1.06%) | 60.24(1.59%) | 59.79(-0.75%) | 59.43(-0.6%) | 59.82(0.66%) | 0 | 46.78 | 27.87% | 50.22 | 19.11% | 7.13% | -0.7% | 4.12% | 0 | 0 | 7.78% | -1.43% | HL K1 K2 | 公告 | |
| 秀强股份 | 6.21(0.98%) | 6.21(0%) | 6.11(-1.61%) | 6.12(0.16%) | 6.13(0.16%) | 0 | 4.42 | 38.72% | 4.98 | 23.2% | 3.72% | -5.55% | -0.79% | -1.18 | -0.22 | 4.07% | -8.37% | HL K1 K2 | 公告 | |
| 凯莱英 | 108.27(6.44%) | 110.4(1.97%) | 106.44(-3.59%) | 111(4.28%) | 109.96(-0.94%) | 0 | 80.12 | 37.24% | 93.48 | 17.63% | 12.32% | -3.75% | 2.58% | 0 | -3.75 | 12.54% | -5.21% | HL K1 K2 | 公告 | |
| 中海油服 | 13.83(1.02%) | 13.91(0.58%) | 13.8(-0.79%) | 13.86(0.43%) | 13.91(0.36%) | 0 | 13.69 | 1.64% | 14.61 | -4.77% | 1.61% | -5.44% | -0.86% | -3.78 | -0.43 | 2.43% | -5.76% | HL K1 K2 | 公告 | |
| 百龙创园 | 20.69(-0.34%) | 21.97(6.19%) | 21.47(-2.28%) | 21.4(-0.33%) | 21.09(-1.45%) | 0 | 15.59 | 35.28% | 18.05 | 16.86% | 7.27% | -4.01% | 1.16% | 0 | 0 | 8.15% | -5.55% | HL K1 K2 | 公告 | |
| 万事利 | 14.89(-1.39%) | 15.03(0.94%) | 14.65(-2.53%) | 14.72(0.48%) | 14.94(1.49%) | 0 | 11.27 | 32.54% | 14.43 | 3.52% | 1.98% | -8.51% | -4.31% | -6.59 | -2.55 | 3.75% | -9.01% | HL K1 K2 | 公告 | |
| 风光股份 | 18.8(2.9%) | 19.19(2.07%) | 19.13(-0.31%) | 19.24(0.58%) | 19.49(1.3%) | 0 | 16.4 | 18.87% | 18.1 | 7.67% | 8.58% | -5.98% | 0.62% | -6.67 | -1.98 | 8.58% | -6.61% | HL K1 K2 | 公告 | |
| 固高科技 | 33.68(3.54%) | 34.67(2.94%) | 32.9(-5.11%) | 32.91(0.03%) | 34.38(4.47%) | 0 | 28.8 | 19.39% | 35 | -1.76% | 13.95% | -2.85% | 3.02% | -6.12 | 0 | 15.29% | -5% | HL K1 K2 | 公告 | |
| 中孚实业 | 5.12(1.99%) | 5.11(-0.2%) | 5.15(0.78%) | 5.06(-1.75%) | 5.28(4.35%) | 0 | 3.63 | 45.53% | 4.19 | 26.04% | 14.78% | -6.71% | 1.16% | -2.76 | -0.73 | 14.78% | -8.97% | HL K1 K2 | 公告 | |
| 羚锐制药 | 23.2(0.83%) | 23.38(0.78%) | 23.15(-0.98%) | 22.95(-0.86%) | 23.12(0.74%) | 0 | 21.05 | 9.85% | 22.49 | 2.8% | 1.4% | -5.48% | -0.65% | -3.74 | -0.08 | 2.26% | -6.59% | HL K1 K2 | 公告 | |
| 欣锐科技 | 20.61(3.67%) | 21.56(4.61%) | 21.49(-0.32%) | 21.21(-1.3%) | 21.42(0.99%) | 0 | 17.2 | 24.55% | 19.88 | 7.73% | 10.93% | -2.5% | 3.32% | -2.14 | 0 | 11.68% | -5.85% | HL K1 K2 | 公告 | |
| 锐科激光 | 27.75(0.98%) | 27.37(-1.37%) | 26.47(-3.29%) | 26.5(0.11%) | 27.67(4.42%) | 0 | 20.73 | 33.51% | 24.28 | 13.98% | 4.53% | -18.31% | -6.78% | -39.73 | -7.31 | 5.41% | -18.78% | HL K1 K2 | 公告 | |
| 财达证券 | 7.45(0.68%) | 7.45(0%) | 7.41(-0.54%) | 7.38(-0.4%) | 7.55(2.3%) | 0 | 6.66 | 13.44% | 7.17 | 5.23% | 7.7% | -5.03% | 0.19% | -2.68 | -0.21 | 8.32% | -6.79% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 18.63(1.91%) | 18.8(0.91%) | 18.6(-1.06%) | 18.33(-1.45%) | 18.75(2.29%) | 0 | 16.95 | 10.65% | 18.59 | 0.85% | 4.34% | -1.78% | 0.56% | -0.49 | -1.03 | 7.27% | -3.3% | HL K1 K2 | 公告 | |
| 华远控股 | 2.1(0.48%) | 2.11(0.48%) | 2.15(1.9%) | 2.17(0.93%) | 2.16(-0.46%) | 0 | 1.91 | 13.25% | 2.21 | -2.3% | 4.35% | -4.85% | 1.19% | -0.3 | -0.04 | 4.85% | -6.49% | HL K1 K2 | 公告 | |
| 神驰机电 | 31.3(2.59%) | 32.4(3.51%) | 31.45(-2.93%) | 31.03(-1.34%) | 31.27(0.77%) | 0 | 21.39 | 46.16% | 26.63 | 17.41% | 2.49% | -19.94% | -9.52% | -19.53 | -11.42 | 4.69% | -24.41% | HL K1 K2 | 公告 | |
| 东兴证券 | 11.66(0.52%) | 11.7(0.34%) | 11.64(-0.51%) | 11.61(-0.26%) | 11.88(2.33%) | 0 | 10.69 | 11.12% | 11.73 | 1.28% | 7.51% | -5.26% | 1.01% | -5.01 | 0 | 8.59% | -6.46% | HL K1 K2 | 公告 | |
| 浙江建投 | 9.27(1.42%) | 9.28(0.11%) | 9.26(-0.22%) | 9.3(0.43%) | 9.33(0.32%) | 0 | 8.63 | 8.08% | 9.85 | -5.26% | 2.64% | -7.81% | -2.06% | -3.45 | -0.76 | 3.32% | -8.35% | HL K1 K2 | 公告 | |
| 博盈特焊 | 25.2(1.82%) | 25.47(1.07%) | 25.6(0.51%) | 25.32(-1.09%) | 25.52(0.79%) | 0 | 21.89 | 16.57% | 24.41 | 4.54% | 3.45% | -7.33% | -2.18% | -8 | -4.56 | 4.12% | -8.73% | HL K1 K2 | 公告 | |
| 华金资本 | 15.01(2.32%) | 15.08(0.47%) | 14.86(-1.46%) | 14.92(0.4%) | 15.09(1.14%) | 0 | 14.12 | 6.86% | 16.08 | -6.16% | 2.86% | -7.88% | -3.47% | -7.66 | -1.9 | 4.5% | -10.18% | HL K1 K2 | 公告 | |