|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赛摩智能 | 9.82(0.41%) | 9.57(-2.55%) | 9.13(-4.6%) | 9.67(5.91%) | 9.96(3%) | 0 | 9.67 | 3.01% | 10.69 | -6.82% | 9.09% | -8.46% | -1.53% | -1.8 | -1.84 | 10.42% | -13.09% | HL K1 K2 | 公告 | |
| 中辰股份 | 9.17(0.88%) | 8.75(-4.58%) | 8.2(-6.29%) | 8.42(2.68%) | 8.96(6.41%) | 0 | 7.94 | 12.85% | 8.95 | 0.07% | 9.27% | -9.77% | -0.83% | -2.7 | -1.88 | 11.44% | -11.29% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 21.16(1.63%) | 21.3(0.66%) | 20.1(-5.63%) | 19.51(-2.94%) | 19.46(-0.26%) | 0 | 15.66 | 24.27% | 17.72 | 9.8% | 6.86% | -8.64% | -1.93% | -11.98 | -2.53 | 7.69% | -14.91% | HL K1 K2 | 公告 | |
| 美芝股份 | 14.06(-1.26%) | 13.61(-3.2%) | 13.29(-2.35%) | 13.31(0.15%) | 13.25(-0.45%) | 0 | 11.29 | 17.36% | 12.91 | 2.66% | 0% | -17.39% | -11.18% | -13.91 | -4.63 | 1.45% | -19.94% | HL K1 K2 | 公告 | |
| 拱东医疗 | 18.89(-0.53%) | 18.32(-3.02%) | 18.05(-1.47%) | 17.62(-2.38%) | 17.75(0.74%) | 0 | 18.68 | -4.97% | 19.99 | -11.22% | 0.74% | -10.35% | -7.35% | -7.13 | -1.66 | 2.01% | -11.16% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.61(0.66%) | 4.5(-2.39%) | 4.43(-1.56%) | 4.3(-2.93%) | 4.33(0.7%) | 0 | 3.7 | 17% | 4.03 | 7.57% | 0.7% | -8.84% | -5.24% | -0.65 | -0.56 | 1.17% | -9.6% | HL K1 K2 | 公告 | |
| 绿田机械 | 22.5(-0.97%) | 21.51(-4.4%) | 22.14(2.93%) | 20.8(-6.05%) | 20.8(0%) | 0 | 21.4 | -2.8% | 23.71 | -12.29% | 0% | -10.15% | -6.65% | -12.9 | -2.21 | 0.58% | -10.81% | HL K1 K2 | 公告 | |
| 渤海租赁 | 5.26(-0.75%) | 5.39(2.47%) | 5.26(-2.41%) | 5.06(-3.8%) | 5(-1.19%) | 0 | 3.65 | 37.09% | 4.09 | 22.14% | 25% | -7.24% | 4.99% | -2.58 | 0 | 25.63% | -10.71% | HL K1 K2 | 公告 | |
| 镇海股份 | 13.09(-0.53%) | 13.04(-0.38%) | 12.67(-2.84%) | 12.84(1.34%) | 12.6(-1.87%) | 0 | 10.78 | 16.83% | 12.07 | 4.35% | 12.8% | -6.11% | 0.43% | -4.72 | -0.56 | 14.03% | -7.56% | HL K1 K2 | 公告 | |
| 有研粉材 | 68.87(0.58%) | 66.63(-3.25%) | 63.28(-5.03%) | 61.78(-2.37%) | 61.54(-0.39%) | 0 | 45.91 | 34.03% | 55.16 | 11.57% | 6.77% | -10.64% | -1.18% | -44.54 | -2.03 | 7.19% | -12.39% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.97(0.34%) | 5.75(-3.69%) | 5.67(-1.39%) | 5.67(0%) | 5.76(1.59%) | 0 | 4.93 | 16.73% | 5.36 | 7.52% | 5.69% | -4.32% | -0.11% | -3.18 | -0.17 | 7.26% | -5.73% | HL K1 K2 | 公告 | |
| 五矿新能 | 11.55(0%) | 11.75(1.73%) | 10.85(-7.66%) | 10.76(-0.83%) | 11.07(2.88%) | 0 | 6.86 | 61.35% | 8.15 | 35.83% | 28.72% | -5.79% | 8.08% | -7.91 | 0 | 29.02% | -7.13% | HL K1 K2 | 公告 | |
| 永安林业 | 8.52(2.77%) | 7.98(-6.34%) | 7.81(-2.13%) | 7.73(-1.02%) | 7.72(-0.13%) | 0 | 6.88 | 12.21% | 7.81 | -1.19% | 2.12% | -9.39% | -2.27% | -4.63 | -0.28 | 3.35% | -10.02% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.21(0.72%) | 4.24(0.71%) | 4.23(-0.24%) | 4.12(-2.6%) | 4.15(0.73%) | 0 | 4.09 | 1.49% | 4.27 | -2.87% | 1.47% | -2.12% | -0.39% | -0.63 | -0.17 | 1.97% | -4.38% | HL K1 K2 | 公告 | |
| 市北高新 | 5.53(0.18%) | 5.36(-3.07%) | 5.21(-2.8%) | 5.12(-1.73%) | 5.17(0.98%) | 0 | 5.22 | -0.96% | 5.99 | -13.64% | 0.98% | -13.26% | -6.38% | -1.23 | -0.87 | 1.57% | -13.11% | HL K1 K2 | 公告 | |
| 亚太科技 | 7.7(1.32%) | 7.68(-0.26%) | 7.42(-3.39%) | 7.42(0%) | 7.57(2.02%) | 0 | 6.38 | 18.65% | 6.94 | 9.03% | 6.17% | -5.37% | 0.6% | -0.97 | -1.01 | 6.32% | -6.31% | HL K1 K2 | 公告 | |
| 华安证券 | 6.4(0.16%) | 6.31(-1.41%) | 6.22(-1.43%) | 6.06(-2.57%) | 6.15(1.49%) | 0 | 6.08 | 1.14% | 6.56 | -6.22% | 1.49% | -20.23% | -9.74% | -1.87 | -2.38 | 1.99% | -21.66% | HL K1 K2 | 公告 | |
| 际华集团 | 3.28(0.31%) | 3.41(3.96%) | 3.35(-1.76%) | 3.37(0.6%) | 3.31(-1.78%) | 0 | 3.33 | -0.6% | 3.79 | -12.75% | 2.16% | -5.97% | -1.3% | -0.01 | -0.31 | 2.8% | -7.54% | HL K1 K2 | 公告 | |
| 亚辉龙 | 13.72(1.33%) | 14.02(2.19%) | 13.88(-1%) | 13.6(-2.02%) | 14.14(3.97%) | 0 | 14.3 | -1.09% | 15.27 | -7.39% | 4.43% | -9.3% | -1.62% | -2.82 | -4.03 | 4.66% | -9.3% | HL K1 K2 | 公告 | |
| 天山股份 | 5.47(0%) | 5.52(0.91%) | 5.33(-3.44%) | 5.22(-2.06%) | 5.24(0.38%) | 0 | 5.23 | 0.16% | 5.92 | -11.5% | 2.75% | -8.87% | -3.73% | -2.75 | -0.33 | 5.86% | -9.66% | HL K1 K2 | 公告 | |
| 德龙激光 | 50.63(-3.53%) | 56.45(11.5%) | 52.4(-7.17%) | 51.13(-2.42%) | 53.49(4.62%) | 0 | 32.17 | 66.26% | 39.94 | 33.93% | 51.53% | -5.24% | 25.94% | 0 | 0 | 54.46% | -9.84% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 36.6(-1.61%) | 36.35(-0.68%) | 34.67(-4.62%) | 34(-1.93%) | 34.27(0.79%) | 0 | 32.19 | 6.45% | 35.55 | -3.59% | 0.79% | -9.82% | -5.57% | -23.17 | -6.9 | 1.39% | -11.06% | HL K1 K2 | 公告 | |
| 东来技术 | 23.79(0.42%) | 23.65(-0.59%) | 22.91(-3.13%) | 21.82(-4.76%) | 23.27(6.65%) | 0 | 22.02 | 5.69% | 24.92 | -6.62% | 9.45% | -7.33% | 1.55% | -2.78 | 0 | 10.81% | -8.67% | HL K1 K2 | 公告 | |
| 云南白药 | 56.05(-0.36%) | 56.01(-0.07%) | 55.95(-0.11%) | 55.43(-0.93%) | 55.89(0.83%) | 0 | 55.71 | 0.33% | 57.52 | -2.84% | 0.83% | -2.51% | -0.89% | -7.9 | -1.28 | 1.62% | -3.97% | HL K1 K2 | 公告 | |
| 秀强股份 | 6.02(0.67%) | 5.87(-2.49%) | 5.67(-3.41%) | 5.6(-1.23%) | 5.77(3.04%) | 0 | 5.44 | 6% | 6.04 | -4.47% | 3.04% | -4.79% | -1.92% | -0.9 | -0.81 | 3.78% | -7.97% | HL K1 K2 | 公告 | |
| 凯莱英 | 97.5(-1.56%) | 94.44(-3.14%) | 92.5(-2.05%) | 97.2(5.08%) | 97.39(0.2%) | 0 | 91.72 | 6.18% | 105.22 | -7.44% | 5.29% | -9.26% | -3.45% | -43.77 | -12.38 | 6.55% | -9.82% | HL K1 K2 | 公告 | |
| 徕木股份 | 9.11(-0.87%) | 8.75(-3.95%) | 8.32(-4.91%) | 8.28(-0.48%) | 8.42(1.69%) | 0 | 9.13 | -7.76% | 10.5 | -19.84% | 1.69% | -15.63% | -9.09% | -3.01 | -1.87 | 3.06% | -16.55% | HL K1 K2 | 公告 | |
| 万事利 | 16.71(0.48%) | 16.34(-2.21%) | 15.5(-5.14%) | 15.64(0.9%) | 15.35(-1.85%) | 0 | 15.57 | -1.44% | 18.2 | -15.67% | 0% | -31.44% | -18.74% | -17.59 | -10.98 | 0.85% | -33.14% | HL K1 K2 | 公告 | |
| 固高科技 | 38.34(-1.64%) | 36.18(-5.63%) | 33.68(-6.91%) | 33.37(-0.92%) | 33.4(0.09%) | 0 | 31.65 | 5.53% | 35.84 | -6.8% | 0.09% | -16.54% | -11.87% | -29.01 | -6.94 | 1.15% | -19.61% | HL K1 K2 | 公告 | |
| 中孚实业 | 8.52(1.55%) | 8.86(3.99%) | 8.64(-2.48%) | 9.1(5.32%) | 9.18(0.88%) | 0 | 5.91 | 55.21% | 6.93 | 32.48% | 13.19% | -12.15% | 1.06% | -0.66 | -3.12 | 16.2% | -15.24% | HL K1 K2 | 公告 | |
| 羚锐制药 | 21.59(0.28%) | 21.66(0.32%) | 21.77(0.51%) | 21.21(-2.57%) | 21.32(0.52%) | 0 | 21.82 | -2.3% | 23.05 | -7.52% | 2.11% | -4.91% | -1.06% | -3.8 | -0.33 | 2.6% | -6.82% | HL K1 K2 | 公告 | |
| 欣锐科技 | 27.66(1.24%) | 26.41(-4.52%) | 26.43(0.08%) | 26.81(1.44%) | 27.96(4.29%) | 0 | 22.06 | 26.72% | 25.41 | 10.04% | 9.48% | -7.69% | 1.39% | -10.14 | -6.2 | 10.69% | -10.1% | HL K1 K2 | 公告 | |
| 锐科激光 | 31.97(-2.65%) | 32.7(2.28%) | 29.8(-8.87%) | 32.12(7.79%) | 32.99(2.71%) | 0 | 25.44 | 29.68% | 29.55 | 11.64% | 10.7% | -6.2% | 3.5% | 0.07 | -6.5 | 12.98% | -9.29% | HL K1 K2 | 公告 | |
| 财达证券 | 6.85(0.88%) | 6.8(-0.73%) | 6.76(-0.59%) | 6.55(-3.11%) | 6.55(0%) | 0 | 6.74 | -2.79% | 7.18 | -8.72% | 0% | -6.56% | -3.98% | -0.43 | -0.34 | 0.31% | -6.83% | HL K1 K2 | 公告 | |
| 海亮股份 | 14.71(2.51%) | 14.47(-1.63%) | 14.35(-0.83%) | 14.29(-0.42%) | 13.99(-2.1%) | 0 | 11.46 | 22.1% | 12.88 | 8.65% | 7.53% | -11.12% | -3.54% | -3.32 | -2.97 | 9.81% | -13.37% | HL K1 K2 | 公告 | |
| 洁美科技 | 44.2(7.99%) | 42.88(-2.99%) | 42.82(-0.14%) | 42.41(-0.96%) | 42.62(0.5%) | 0 | 27.51 | 54.93% | 31.91 | 33.55% | 43.99% | -3.57% | 14.45% | 0 | 0 | 45.66% | -6.94% | HL K1 K2 | 公告 | |
| 华远控股 | 1.97(0%) | 1.92(-2.54%) | 1.91(-0.52%) | 1.91(0%) | 1.92(0.52%) | 0 | 1.99 | -3.61% | 2.2 | -12.66% | 2.67% | -5.88% | -1.59% | -0.63 | -0.07 | 2.67% | -7.25% | HL K1 K2 | 公告 | |
| 神驰机电 | 26.87(1.09%) | 26.2(-2.49%) | 24.91(-4.92%) | 24.62(-1.16%) | 24.92(1.22%) | 0 | 26.22 | -4.95% | 30.71 | -18.87% | 1.22% | -12.38% | -6.08% | -14.98 | -3.5 | 1.67% | -13.56% | HL K1 K2 | 公告 | |
| 东兴证券 | 13.96(-0.36%) | 13.96(0%) | 13.82(-1%) | 13.52(-2.17%) | 13.49(-0.22%) | 0 | 11.85 | 13.84% | 12.69 | 6.32% | 0% | -6.45% | -3.17% | -3.56 | -0.97 | 0.52% | -7.92% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.6(0.7%) | 8.42(-2.09%) | 8.18(-2.85%) | 8.01(-2.08%) | 8.03(0.25%) | 0 | 8.68 | -7.53% | 9.39 | -14.47% | 0.25% | -9.27% | -6.28% | -1.47 | -0.74 | 0.25% | -9.57% | HL K1 K2 | 公告 | |
| 华金资本 | 16.67(1.09%) | 15.36(-7.86%) | 14.42(-6.12%) | 14.4(-0.14%) | 14.61(1.46%) | 0 | 14.55 | 0.4% | 16.07 | -9.1% | 1.46% | -15.01% | -9.5% | -19.45 | -2.38 | 2.6% | -15.7% | HL K1 K2 | 公告 | |
| 甬金股份 | 20.31(2.68%) | 20.1(-1.03%) | 19.51(-2.94%) | 19.25(-1.33%) | 19.14(-0.57%) | 0 | 17.35 | 10.33% | 18.79 | 1.89% | 3.91% | -5.76% | -0.56% | -5.54 | -0.76 | 4.02% | -6.95% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 35.02(-1.13%) | 34.04(-2.8%) | 34.15(0.32%) | 33.46(-2.02%) | 33.78(0.96%) | 0 | 26.71 | 26.49% | 32.13 | 5.15% | 0.96% | -18.54% | -9.25% | -12.94 | -9.31 | 1.35% | -20.5% | HL K1 K2 | 公告 | |
| 英华特 | 44.83(-1.58%) | 42.78(-4.57%) | 41.6(-2.76%) | 41.46(-0.34%) | 41.77(0.75%) | 0 | 39 | 7.1% | 43.8 | -4.64% | 1.85% | -8.56% | -3% | -26.35 | -2.07 | 2.96% | -13.41% | HL K1 K2 | 公告 | |
| 南侨食品 | 18.27(0.27%) | 17.88(-2.13%) | 17.55(-1.85%) | 17.5(-0.28%) | 17.45(-0.29%) | 0 | 17.28 | 0.99% | 18.87 | -7.53% | 0% | -12.58% | -5.81% | -4.46 | -3.18 | 0.4% | -13.49% | HL K1 K2 | 公告 | |
| 中粮科技 | 6.77(-0.59%) | 7.11(5.02%) | 7.21(1.41%) | 7.1(-1.53%) | 6.82(-3.94%) | 0 | 5.87 | 16.11% | 6.27 | 8.69% | 15.99% | -5.41% | 4.69% | 0 | 0 | 16.38% | -7.84% | HL K1 K2 | 公告 | |
| 汇得科技 | 27.27(-1.27%) | 26.25(-3.74%) | 25.8(-1.71%) | 25.5(-1.16%) | 25.73(0.9%) | 0 | 22.15 | 16.16% | 27.42 | -6.16% | 0.9% | -10.29% | -3.62% | -13.79 | -3.15 | 1.94% | -10.29% | HL K1 K2 | 公告 | |
| 中重科技 | 11.88(-1.74%) | 11.66(-1.85%) | 11.19(-4.03%) | 11.3(0.98%) | 11.42(1.06%) | 0 | 9.9 | 15.33% | 11.01 | 3.76% | 19.08% | -6.85% | 0.04% | -2.02 | -0.5 | 19.58% | -7.83% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 24.8(-1.78%) | 24.96(0.65%) | 24.21(-3%) | 24.2(-0.04%) | 24.22(0.08%) | 0 | 21.82 | 10.98% | 23.69 | 2.24% | 4.22% | -4.08% | -0.02% | -7.05 | 0 | 4.58% | -4.98% | HL K1 K2 | 公告 | |
| 海天味业 | 35.96(0.33%) | 35.65(-0.86%) | 36.06(1.15%) | 35.5(-1.55%) | 35.98(1.35%) | 0 | 37.41 | -3.83% | 39.99 | -10.02% | 2.89% | -5.22% | -0.76% | -5.99 | -2.2 | 3.3% | -5.76% | HL K1 K2 | 公告 | |
| 杭华股份 | 8.22(0.12%) | 7.94(-3.41%) | 7.68(-3.27%) | 7.49(-2.47%) | 7.67(2.4%) | 0 | 7.49 | 2.38% | 8.14 | -5.79% | 2.4% | -6.69% | -4.03% | -6.47 | -0.37 | 2.95% | -7.48% | HL K1 K2 | 公告 | |
| 东星医疗 | 29.12(-0.34%) | 28(-3.85%) | 27.25(-2.68%) | 26.64(-2.24%) | 27.26(2.33%) | 0 | 25 | 9.03% | 28.2 | -3.32% | 2.33% | -8.34% | -4.85% | -15.1 | -4.18 | 2.48% | -8.89% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 35.15(-0.57%) | 33.86(-3.67%) | 32.88(-2.89%) | 32.31(-1.73%) | 32.64(1.02%) | 0 | 35.53 | -8.13% | 38.61 | -15.45% | 1.02% | -15.57% | -8.83% | -24.81 | -9.26 | 1.21% | -16.05% | HL K1 K2 | 公告 | |
| 山西证券 | 6.02(0.5%) | 5.99(-0.5%) | 5.93(-1%) | 5.75(-3.04%) | 5.76(0.17%) | 0 | 5.92 | -2.75% | 6.28 | -8.32% | 0.17% | -6.34% | -4.4% | -0.79 | -0.31 | 0.7% | -6.49% | HL K1 K2 | 公告 | |
| 东南网架 | 6.46(0.47%) | 6.4(-0.93%) | 6.55(2.34%) | 6.81(3.97%) | 6.95(2.06%) | 0 | 4.68 | 48.36% | 5.08 | 36.76% | 34.95% | 0% | 15.21% | 0 | 0 | 36.01% | -1.14% | HL K1 K2 | 公告 | |
| 建元信托 | 2.91(2.11%) | 2.87(-1.37%) | 2.78(-3.14%) | 2.71(-2.52%) | 2.71(0%) | 0 | 2.8 | -3.31% | 3.06 | -11.44% | 0% | -10.56% | -5.79% | -1.35 | -0.34 | 0.74% | -10.26% | HL K1 K2 | 公告 | |
| 华翔股份 | 17.14(-2.17%) | 17.79(3.79%) | 17.27(-2.92%) | 17.15(-0.69%) | 17.62(2.74%) | 0 | 16.3 | 8.08% | 18.36 | -4.01% | 5.83% | -10.51% | -1.22% | -1.66 | -4.01 | 7.37% | -12.34% | HL K1 K2 | 公告 | |
| 河钢资源 | 24.5(1.28%) | 24.49(-0.04%) | 23.42(-4.37%) | 22.53(-3.8%) | 22.49(-0.18%) | 0 | 17.02 | 32.12% | 19.22 | 17% | 0% | -14.88% | -6.6% | -19.65 | -1.81 | 2.79% | -16.64% | HL K1 K2 | 公告 | |
| 富森美 | 11.63(-0.68%) | 11.52(-0.95%) | 11.4(-1.04%) | 11.2(-1.75%) | 11.65(4.02%) | 0 | 11.48 | 1.51% | 12.07 | -3.49% | 4.3% | -3.24% | 0.55% | -1.69 | -0.88 | 4.86% | -5.13% | HL K1 K2 | 公告 | |
| 华鑫股份 | 16.44(-0.12%) | 16.01(-2.62%) | 15.81(-1.25%) | 15.51(-1.9%) | 15.45(-0.39%) | 0 | 15.19 | 1.74% | 16.6 | -6.94% | 0% | -12.07% | -5.28% | -5.38 | -1.81 | 0.39% | -15.94% | HL K1 K2 | 公告 | |
| 利扬芯片 | 36.17(2.26%) | 34.44(-4.78%) | 31.22(-9.35%) | 30.98(-0.77%) | 31.62(2.07%) | 0 | 25.2 | 25.47% | 30.39 | 4.05% | 2.07% | -17.61% | -7.97% | -32.8 | -7.49 | 2.4% | -22.23% | HL K1 K2 | 公告 | |
| 军信股份 | 17.38(0.46%) | 17.31(-0.4%) | 17.62(1.79%) | 17.02(-3.41%) | 17.11(0.53%) | 0 | 14.6 | 17.2% | 15.93 | 7.38% | 14.3% | -2.89% | 6.65% | -1.15 | 0 | 14.83% | -4.84% | HL K1 K2 | 公告 | |
| 骏鼎达 | 84.48(-2.11%) | 82.83(-1.95%) | 78.38(-5.37%) | 77.4(-1.25%) | 79.46(2.66%) | 0 | 67.67 | 17.42% | 80.16 | -0.87% | 2.66% | -18.16% | -9.55% | -41.02 | -29.27 | 2.79% | -21.22% | HL K1 K2 | 公告 | |
| 唯科科技 | 93.31(-0.71%) | 92.02(-1.38%) | 86.01(-6.53%) | 85.81(-0.23%) | 86.3(0.57%) | 0 | 72.32 | 19.33% | 88.18 | -2.13% | 19.71% | -8.17% | 6.83% | -39.42 | 0 | 20.03% | -10.06% | HL K1 K2 | 公告 | |
| 香江控股 | 1.91(1.06%) | 1.87(-2.09%) | 1.82(-2.67%) | 1.8(-1.1%) | 1.83(1.67%) | 0 | 1.77 | 3.6% | 2.04 | -10.29% | 2.23% | -6.15% | -2.78% | -0.32 | -0.14 | 2.81% | -7.58% | HL K1 K2 | 公告 | |
| 上海钢联 | 29.61(0.17%) | 28.85(-2.57%) | 27.13(-5.96%) | 26.58(-2.03%) | 26.71(0.49%) | 0 | 24.15 | 10.61% | 27.71 | -3.6% | 0.49% | -18.22% | -7.65% | -26.32 | -1.51 | 1.21% | -18.96% | HL K1 K2 | 公告 | |
| 凯盛新材 | 26.07(-0.87%) | 25.55(-1.99%) | 23.75(-7.05%) | 23.26(-2.06%) | 22.79(-2.02%) | 0 | 20.3 | 12.24% | 24.26 | -6.08% | 0% | -18.52% | -11.09% | -29.07 | -6.18 | 1.06% | -20.12% | HL K1 K2 | 公告 | |
| 上实发展 | 5.23(0.77%) | 5.13(-1.91%) | 4.94(-3.7%) | 4.89(-1.01%) | 4.99(2.04%) | 0 | 4.36 | 14.38% | 5.18 | -3.63% | 2.04% | -19.39% | -10.72% | -2.51 | -2.32 | 2.46% | -22.4% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.12(0.22%) | 9.3(1.97%) | 9.23(-0.75%) | 9.12(-1.19%) | 8.84(-3.07%) | 0 | 7.83 | 12.93% | 8.86 | -0.27% | 0% | -11.07% | -6.12% | -0.97 | -1.87 | 0.34% | -14.09% | HL K1 K2 | 公告 | |
| 信达地产 | 3.44(0.29%) | 3.36(-2.33%) | 3.28(-2.38%) | 3.21(-2.13%) | 3.22(0.31%) | 0 | 3.64 | -11.43% | 3.96 | -18.76% | 0.31% | -12.26% | -6.39% | -2.02 | -0.33 | 0.94% | -13.44% | HL K1 K2 | 公告 | |
| 富淼科技 | 34.32(1.39%) | 32.9(-4.14%) | 31.4(-4.56%) | 31.29(-0.35%) | 31.26(-0.1%) | 0 | 21.39 | 46.12% | 24.82 | 25.97% | 30.09% | -8.92% | 5.2% | -25.59 | 0 | 33.02% | -9.89% | HL K1 K2 | 公告 | |
| 鼎际得 | 32.44(-3.42%) | 31.45(-3.05%) | 30.36(-3.47%) | 30.2(-0.53%) | 30.61(1.36%) | 0 | 30.11 | 1.67% | 33.9 | -9.69% | 1.36% | -12.19% | -5.22% | -7.18 | -6.82 | 2.48% | -16.07% | HL K1 K2 | 公告 | |
| 迈赫股份 | 25.33(-0.63%) | 24.3(-4.07%) | 23.27(-4.24%) | 23.39(0.52%) | 23.89(2.14%) | 0 | 24.59 | -2.86% | 28.09 | -14.96% | 2.66% | -6.57% | -3.43% | -19.07 | -4.65 | 3.87% | -7.62% | HL K1 K2 | 公告 | |
| 宁波联合 | 8.18(0.62%) | 8.01(-2.08%) | 7.9(-1.37%) | 7.79(-1.39%) | 7.92(1.67%) | 0 | 7.3 | 8.53% | 7.8 | 1.57% | 3.66% | -3.41% | -0.52% | -2.91 | -0.15 | 4.76% | -4.92% | HL K1 K2 | 公告 | |
| 振华新材 | 15.1(0.67%) | 14.49(-4.04%) | 13.89(-4.14%) | 13.65(-1.73%) | 13.95(2.2%) | 0 | 13.31 | 4.77% | 15.3 | -8.83% | 2.2% | -11.43% | -3.99% | -9.82 | -1.44 | 3.26% | -12.32% | HL K1 K2 | 公告 | |
| 广发证券 | 20.84(0.14%) | 20.67(-0.82%) | 20.53(-0.68%) | 19.97(-2.73%) | 19.92(-0.25%) | 0 | 19.52 | 2.05% | 21.46 | -7.19% | 0% | -13.05% | -8.21% | -5.03 | -4.58 | 0.25% | -13.77% | HL K1 K2 | 公告 | |
| 南方路机 | 39.13(-0.58%) | 36.93(-5.62%) | 35.87(-2.87%) | 36.3(1.2%) | 37.78(4.08%) | 0 | 33.9 | 11.43% | 41.97 | -9.99% | 5.32% | -11.08% | -4.81% | -15.47 | -8.66 | 7.27% | -15.06% | HL K1 K2 | 公告 | |
| 建工修复 | 14.48(-2.16%) | 14.05(-2.97%) | 13.74(-2.21%) | 13.82(0.58%) | 13.92(0.72%) | 0 | 12.74 | 9.3% | 13.91 | 0.09% | 6.42% | -5.95% | 0.59% | -7 | 0 | 7.49% | -7.14% | HL K1 K2 | 公告 | |
| 大庆华科 | 21.3(0.85%) | 22.85(7.28%) | 24.7(8.1%) | 22.23(-10%) | 21.15(-4.86%) | 0 | 18.52 | 14.19% | 20.76 | 1.86% | 5.86% | -14.37% | -1.25% | 0 | -4.12 | 6.76% | -15.4% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.35(0.86%) | 2.33(-0.85%) | 2.27(-2.58%) | 2.22(-2.2%) | 2.3(3.6%) | 0 | 2.12 | 8.44% | 2.32 | -1.02% | 5.99% | -2.54% | 1.02% | -0.85 | -0.09 | 6.48% | -4.17% | HL K1 K2 | 公告 | |