|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 皖通高速 | 14.59(-0.27%) | 14.73(0.96%) | 14.45(-1.9%) | 14.39(-0.42%) | 14.31(-0.56%) | 0 | 14.97 | -4.42% | 16.16 | -11.46% | 0.49% | -6.16% | -2.5% | -1.92 | -0.76 | 1.56% | -7.26% | HL K1 K2 | 公告 | |
| 万华化学 | 78.14(-1.52%) | 78.76(0.79%) | 77.8(-1.22%) | 79.46(2.13%) | 78.72(-0.93%) | 0 | 61 | 29.06% | 67.86 | 16.01% | 16.31% | -5.1% | 5.11% | -24.44 | 0 | 17.04% | -5.9% | HL K1 K2 | 公告 | |
| 特发服务 | 41.43(0.7%) | 40.69(-1.79%) | 40.67(-0.05%) | 41.45(1.92%) | 40.63(-1.98%) | 0 | 40.82 | -0.47% | 46.35 | -12.34% | 4.05% | -8.78% | -0.61% | -5.82 | -4.47 | 4.5% | -13.68% | HL K1 K2 | 公告 | |
| 科净源 | 26.43(1.58%) | 26.82(1.48%) | 26.89(0.26%) | 26.75(-0.52%) | 27.02(1.01%) | 0 | 23 | 17.5% | 25.99 | 3.98% | 8.91% | 0% | 4.28% | 0 | -1.06 | 11.47% | -1.46% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 8.57(0.71%) | 8.49(-0.93%) | 8.57(0.94%) | 9.03(5.37%) | 8.97(-0.66%) | 0 | 5.77 | 55.34% | 6.39 | 40.32% | 38.85% | -0.66% | 22.08% | 0 | 0 | 39.29% | -7.05% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.69(-2.89%) | 2.7(0.37%) | 2.67(-1.11%) | 2.63(-1.5%) | 2.61(-0.76%) | 0 | 2.56 | 1.88% | 2.78 | -6.12% | 0% | -13.29% | -6.59% | -0.52 | -0.42 | 0.38% | -15.26% | HL K1 K2 | 公告 | |
| 中钨高新 | 32.47(-1.28%) | 33.55(3.33%) | 34.81(3.76%) | 36.73(5.52%) | 37.5(2.1%) | 0 | 15.69 | 138.94% | 20.41 | 83.77% | 68.77% | 0% | 31.11% | 0 | 0 | 70.77% | -4.51% | HL K1 K2 | 公告 | |
| 福建水泥 | 6.49(-0.46%) | 6.36(-2%) | 6.35(-0.16%) | 6.32(-0.47%) | 6.24(-1.27%) | 0 | 5.14 | 21.49% | 6.02 | 3.69% | 0% | -26.33% | -11.7% | -3.15 | -4.08 | 0.16% | -31.58% | HL K1 K2 | 公告 | |
| 华通线缆 | 34.96(0.14%) | 37.07(6.04%) | 37.5(1.16%) | 38.85(3.6%) | 37.76(-2.81%) | 0 | 21.11 | 78.86% | 25.13 | 50.27% | 20.79% | -2.81% | 7.65% | 0 | 0 | 24.87% | -6.07% | HL K1 K2 | 公告 | |
| 开滦股份 | 5.99(-0.5%) | 5.94(-0.83%) | 5.88(-1.01%) | 5.92(0.68%) | 5.88(-0.68%) | 0 | 5.57 | 5.57% | 6.18 | -4.83% | 2.8% | -4.85% | -0.05% | -1.36 | -0.25 | 3.89% | -4.85% | HL K1 K2 | 公告 | |
| 科顺股份 | 5.71(1.42%) | 5.45(-4.55%) | 5.45(0%) | 5.39(-1.1%) | 5.35(-0.74%) | 0 | 4.86 | 10.02% | 5.31 | 0.67% | 5.11% | -6.3% | -0.79% | -2.41 | 0 | 7.21% | -7.44% | HL K1 K2 | 公告 | |
| 福建高速 | 4.01(-1.23%) | 3.88(-3.24%) | 3.82(-1.55%) | 3.81(-0.26%) | 3.76(-1.31%) | 0 | 3.54 | 6.32% | 3.83 | -1.73% | 0% | -21.34% | -10.29% | -2.25 | -1.06 | 0.27% | -24.19% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 52.61(0.42%) | 52.31(-0.57%) | 51.8(-0.97%) | 51.8(0%) | 51.9(0.19%) | 0 | 53.33 | -2.69% | 55.42 | -6.36% | 1.33% | -3.23% | -1.25% | -3.82 | -3.29 | 1.37% | -4% | HL K1 K2 | 公告 | |
| 亿田智能 | 37.2(0.46%) | 37.31(0.3%) | 38.25(2.52%) | 37.81(-1.15%) | 37.3(-1.35%) | 0 | 37.5 | -0.53% | 45.29 | -17.65% | 14.42% | -2.48% | 7.73% | 0 | 0 | 15.3% | -4.53% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.81(-0.51%) | 9.68(-1.33%) | 9.58(-1.03%) | 9.8(2.3%) | 9.69(-1.12%) | 0 | 8.78 | 10.38% | 9.59 | 1.03% | 9.99% | -1.72% | 3.63% | -0.77 | 0 | 11.38% | -3.49% | HL K1 K2 | 公告 | |
| 太阳纸业 | 15.66(-0.25%) | 15.5(-1.02%) | 15.39(-0.71%) | 15.39(0%) | 15.17(-1.43%) | 0 | 14.02 | 8.24% | 14.98 | 1.26% | 3.55% | -5.19% | -1.27% | -6.03 | -0.06 | 3.9% | -5.95% | HL K1 K2 | 公告 | |
| 海航控股 | 1.74(0.58%) | 1.72(-1.15%) | 1.69(-1.74%) | 1.68(-0.59%) | 1.69(0.6%) | 0 | 1.48 | 13.91% | 1.64 | 3.34% | 0.6% | -11.05% | -3.82% | -0.44 | -0.08 | 1.81% | -11.52% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.73(-1.17%) | 6.87(2.08%) | 7.01(2.04%) | 7.08(1%) | 6.84(-3.39%) | 0 | 6.31 | 8.37% | 6.97 | -1.83% | 9.27% | -3.39% | 3.72% | 0 | 0 | 10.5% | -5.26% | HL K1 K2 | 公告 | |
| 药明康德 | 98.68(-0.4%) | 104.6(6%) | 103.4(-1.15%) | 103.56(0.15%) | 104.3(0.71%) | 0 | 78.91 | 32.18% | 90.05 | 15.83% | 19.04% | -0.29% | 10.79% | 0 | 0 | 19.05% | -2.51% | HL K1 K2 | 公告 | |
| 新安股份 | 12.13(-0.49%) | 12.08(-0.41%) | 12.16(0.66%) | 12.38(1.81%) | 12.56(1.45%) | 0 | 9.16 | 37.05% | 10.39 | 20.89% | 18.71% | -0.55% | 9.17% | -0.74 | 0 | 19.62% | -3.01% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.24(0.49%) | 8.28(0.49%) | 8.18(-1.21%) | 8.27(1.1%) | 8.13(-1.69%) | 0 | 8.08 | 0.68% | 8.46 | -3.85% | 1.63% | -1.81% | 0.23% | -0.8 | 0 | 1.88% | -2.98% | HL K1 K2 | 公告 | |
| 菲利华 | 94.43(-1.25%) | 90.84(-3.8%) | 93.9(3.37%) | 97.45(3.78%) | 96.4(-1.08%) | 0 | 61.39 | 57.04% | 78.27 | 23.17% | 27.55% | -11.52% | 2.38% | -49.89 | -1.15 | 28.5% | -14.73% | HL K1 K2 | 公告 | |
| 金石资源 | 19.09(-1.85%) | 19.32(1.2%) | 19.25(-0.36%) | 19.47(1.14%) | 19.25(-1.13%) | 0 | 18.87 | 2.03% | 21.11 | -8.83% | 9.5% | -1.38% | 3.49% | -0.84 | 0 | 10.57% | -3.02% | HL K1 K2 | 公告 | |
| 天坛生物 | 17.08(0.18%) | 17.26(1.05%) | 17.11(-0.87%) | 17.08(-0.18%) | 16.85(-1.35%) | 0 | 18.45 | -8.68% | 19.7 | -14.47% | 4.46% | -2.38% | 0.76% | -2.29 | -0.09 | 4.92% | -4.15% | HL K1 K2 | 公告 | |
| 西南证券 | 4.64(1.75%) | 4.6(-0.86%) | 4.56(-0.87%) | 4.49(-1.54%) | 4.52(0.67%) | 0 | 4.35 | 3.95% | 4.63 | -2.47% | 2.73% | -2.8% | 0.55% | -0.41 | 0 | 4.15% | -3.42% | HL K1 K2 | 公告 | |
| 华发股份 | 4.43(0%) | 4.38(-1.13%) | 4.3(-1.83%) | 4.34(0.93%) | 4.1(-5.53%) | 0 | 4.74 | -13.55% | 5.14 | -20.16% | 0% | -9.69% | -6.05% | -1.12 | -0.39 | 0.24% | -11.06% | HL K1 K2 | 公告 | |
| 康泰医学 | 16.22(1.69%) | 16.27(0.31%) | 16.3(0.18%) | 16.01(-1.78%) | 15.81(-1.25%) | 0 | 14.78 | 6.97% | 16.64 | -4.96% | 5.4% | -3.01% | 1.1% | -1.6 | -0.22 | 6.25% | -5.5% | HL K1 K2 | 公告 | |
| 粤桂股份 | 20.04(-1.72%) | 19.78(-1.3%) | 20.35(2.88%) | 21.31(4.72%) | 21.49(0.84%) | 0 | 13.48 | 59.41% | 15.88 | 35.3% | 19.59% | 0% | 9.41% | 0 | 0 | 21.28% | -4.11% | HL K1 K2 | 公告 | |
| 奥精医疗 | 22.81(-1.3%) | 22.95(0.61%) | 22.99(0.17%) | 23.09(0.43%) | 23.09(0%) | 0 | 18.48 | 24.98% | 21.81 | 5.88% | 19.95% | -0.09% | 10.1% | -0.23 | 0 | 21.78% | -2.98% | HL K1 K2 | 公告 | |
| 安杰思 | 62.95(0.06%) | 63.98(1.64%) | 66.39(3.77%) | 65.04(-2.03%) | 63.72(-2.03%) | 0 | 62.88 | 1.33% | 71.05 | -10.31% | 9.75% | -4.02% | 5.55% | 0 | 0 | 11.4% | -6.11% | HL K1 K2 | 公告 | |
| 仙琚制药 | 9.29(0.65%) | 9.36(0.75%) | 9.38(0.21%) | 9.39(0.11%) | 9.26(-1.38%) | 0 | 9.31 | -0.49% | 10.09 | -8.27% | 2.77% | -2.94% | 0.74% | 0 | -0.29 | 3.35% | -4.44% | HL K1 K2 | 公告 | |
| 百川能源 | 4.22(-0.94%) | 4.18(-0.95%) | 4.17(-0.24%) | 4.1(-1.68%) | 4.05(-1.22%) | 0 | 3.6 | 12.39% | 4.05 | -0.11% | 2.53% | -8.37% | -2.63% | -1.37 | 0 | 4.11% | -12.72% | HL K1 K2 | 公告 | |
| 格林美 | 8.82(0.57%) | 8.72(-1.13%) | 8.69(-0.34%) | 8.94(2.88%) | 9.08(1.57%) | 0 | 6.84 | 32.84% | 7.61 | 19.39% | 25.76% | -2.68% | 13.26% | -0.4 | 0 | 26.46% | -4.42% | HL K1 K2 | 公告 | |
| 冀东装备 | 10.49(1.84%) | 10.35(-1.33%) | 10.4(0.48%) | 10.33(-0.67%) | 10.45(1.16%) | 0 | 10.32 | 1.22% | 11.47 | -8.86% | 7.95% | -3.15% | 2.07% | 0 | -0.58 | 10.93% | -3.78% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.84(0%) | 1.83(-0.54%) | 1.81(-1.09%) | 1.8(-0.55%) | 1.73(-3.89%) | 0 | 1.85 | -6.44% | 2.04 | -15.04% | 0% | -16.43% | -6.73% | 0.02 | -0.39 | 0% | -16.83% | HL K1 K2 | 公告 | |
| 天津港 | 4.62(0.65%) | 4.64(0.43%) | 4.62(-0.43%) | 4.62(0%) | 4.6(-0.43%) | 0 | 4.51 | 1.91% | 4.85 | -5.07% | 3.37% | -0.86% | 1.43% | 0 | 0 | 4.31% | -2.13% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 11.64(3.74%) | 12.2(4.81%) | 12.03(-1.39%) | 12.01(-0.17%) | 11.69(-2.66%) | 0 | 8.02 | 45.81% | 10.1 | 15.7% | 16.67% | -4.18% | 9.12% | 0 | 0 | 18.32% | -8.53% | HL K1 K2 | 公告 | |
| 佳力图 | 8.96(1.59%) | 8.7(-2.9%) | 8.88(2.07%) | 8.71(-1.91%) | 8.75(0.46%) | 0 | 8.51 | 2.77% | 9.5 | -7.92% | 9.65% | -2.34% | 3.24% | -0.8 | 0 | 10.76% | -3.31% | HL K1 K2 | 公告 | |
| 丽臣实业 | 23.47(0.86%) | 23.6(0.55%) | 23.67(0.3%) | 24.16(2.07%) | 24.08(-0.33%) | 0 | 18.79 | 28.13% | 20.44 | 17.81% | 10.71% | -0.33% | 5.07% | 0 | 0 | 11.69% | -1.43% | HL K1 K2 | 公告 | |
| 北自科技 | 38.23(2.19%) | 37.25(-2.56%) | 37.2(-0.13%) | 37.06(-0.38%) | 37.55(1.32%) | 0 | 36.94 | 1.66% | 40.16 | -6.5% | 8.37% | -1.78% | 3.24% | -0.17 | 0 | 10.21% | -2.14% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.95(1.28%) | 3.95(0%) | 3.92(-0.76%) | 3.89(-0.77%) | 3.84(-1.29%) | 0 | 3.52 | 9.03% | 3.83 | 0.33% | 2.95% | -6.11% | -1.01% | -0.17 | 0 | 4.35% | -6.34% | HL K1 K2 | 公告 | |
| 好太太 | 19.14(2.03%) | 19.05(-0.47%) | 18.89(-0.84%) | 18.86(-0.16%) | 19.02(0.85%) | 0 | 16.53 | 15.03% | 19.87 | -4.28% | 4.11% | -1.45% | 1.38% | 0 | -0.76 | 5.32% | -2.36% | HL K1 K2 | 公告 | |
| 山东玻纤 | 7.27(-0.14%) | 7.17(-1.38%) | 7.22(0.7%) | 7.45(3.19%) | 7.38(-0.94%) | 0 | 6.81 | 8.37% | 7.69 | -3.97% | 6.19% | -1.86% | 1.4% | -0.85 | 0 | 8.05% | -3.53% | HL K1 K2 | 公告 | |
| 物产环能 | 13.59(0.52%) | 13.56(-0.22%) | 13.64(0.59%) | 13.93(2.13%) | 13.73(-1.44%) | 0 | 12.68 | 8.25% | 13.43 | 2.21% | 5.7% | -1.44% | 3.12% | 0 | 0 | 7.01% | -2.69% | HL K1 K2 | 公告 | |
| 西大门 | 17.75(3.5%) | 18.66(5.13%) | 18.98(1.71%) | 19.53(2.9%) | 18.93(-3.07%) | 0 | 12.88 | 46.99% | 14.76 | 28.27% | 17.94% | -3.07% | 10.86% | 0 | 0 | 19.96% | -6.61% | HL K1 K2 | 公告 | |
| 景津装备 | 17.11(-1.1%) | 16.85(-1.52%) | 16.7(-0.89%) | 16.79(0.54%) | 16.64(-0.89%) | 0 | 15.11 | 10.13% | 16.38 | 1.56% | 13.27% | -4.48% | 3.65% | -4.74 | 0 | 14.76% | -6.52% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 10.12(0%) | 9.99(-1.28%) | 9.88(-1.1%) | 10.03(1.52%) | 10.15(1.2%) | 0 | 8.6 | 18.07% | 9.15 | 10.98% | 8.91% | -4.52% | 1.66% | -1.19 | -0.79 | 10.09% | -4.61% | HL K1 K2 | 公告 | |
| 康为世纪 | 26.18(0.04%) | 26.58(1.53%) | 27.44(3.24%) | 26.68(-2.77%) | 27.01(1.24%) | 0 | 22.22 | 21.56% | 25.3 | 6.77% | 13.49% | -1.57% | 7.1% | 0 | -0.25 | 14.55% | -7.31% | HL K1 K2 | 公告 | |
| 吉林敖东 | 20.33(0.59%) | 20.3(-0.15%) | 20.19(-0.54%) | 20.16(-0.15%) | 20.09(-0.35%) | 0 | 17.74 | 13.28% | 19.15 | 4.91% | 5.57% | -3.74% | 1.97% | -2.41 | 0 | 5.85% | -4.01% | HL K1 K2 | 公告 | |
| 美邦股份 | 20.26(-0.3%) | 20.26(0%) | 20.2(-0.3%) | 20.17(-0.15%) | 20.23(0.3%) | 0 | 19.04 | 6.23% | 22.92 | -11.74% | 7.95% | -11.62% | -0.23% | -0.69 | -2.65 | 13.14% | -18.69% | HL K1 K2 | 公告 | |
| 长鸿高科 | 14.17(-0.49%) | 14.11(-0.42%) | 14.29(1.28%) | 14.98(4.83%) | 14.86(-0.8%) | 0 | 14.51 | 2.44% | 16.62 | -10.57% | 5.32% | -5.29% | -0.02% | -2.97 | -2.77 | 7.53% | -9.78% | HL K1 K2 | 公告 | |
| 方正证券 | 8(1.01%) | 8.18(2.25%) | 8.11(-0.86%) | 7.95(-1.97%) | 7.93(-0.25%) | 0 | 7.69 | 3.16% | 8.18 | -3.08% | 3.93% | -3.06% | 0.94% | 0 | 0 | 4.2% | -6.15% | HL K1 K2 | 公告 | |
| 海航科技 | 4.18(1.95%) | 4.19(0.24%) | 4.12(-1.67%) | 4.08(-0.97%) | 4.04(-0.98%) | 0 | 3.48 | 16.21% | 4.08 | -1.02% | 8.89% | -3.58% | 3.08% | -0.69 | 0 | 10.38% | -6.48% | HL K1 K2 | 公告 | |
| 中国东航 | 6(0.33%) | 6.03(0.5%) | 5.85(-2.99%) | 5.83(-0.34%) | 5.78(-0.86%) | 0 | 4.2 | 37.59% | 4.61 | 25.48% | 14.91% | -6.47% | 2.76% | -2.05 | 0 | 16.06% | -7.81% | HL K1 K2 | 公告 | |
| 青岛港 | 8.37(0%) | 8.36(-0.12%) | 8.29(-0.84%) | 8.32(0.36%) | 8.3(-0.24%) | 0 | 8.43 | -1.58% | 8.96 | -7.38% | 0.24% | -3.71% | -1.64% | -0.46 | -0.38 | 0.61% | -4.05% | HL K1 K2 | 公告 | |
| 建业股份 | 28.68(0.46%) | 28.03(-2.27%) | 27.75(-1%) | 28.03(1.01%) | 28.53(1.78%) | 0 | 21.47 | 32.89% | 25.78 | 10.69% | 13.03% | -2.53% | 6.62% | -7.18 | 0 | 14.35% | -4.36% | HL K1 K2 | 公告 | |
| 恒锋工具 | 33.81(1.96%) | 32.92(-2.63%) | 32.9(-0.06%) | 33.01(0.33%) | 34.1(3.3%) | 0 | 31.8 | 7.25% | 36.19 | -5.77% | 14.97% | 0% | 7.48% | 0 | 0 | 17.59% | -1.1% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.63(0.72%) | 5.66(0.53%) | 5.64(-0.35%) | 5.66(0.35%) | 5.74(1.41%) | 0 | 5.2 | 10.37% | 5.59 | 2.72% | 7.69% | 0% | 4.4% | 0 | -0.13 | 9.54% | -1.37% | HL K1 K2 | 公告 | |
| 永安期货 | 16.26(1.31%) | 16.12(-0.86%) | 16.43(1.92%) | 15.9(-3.23%) | 15.74(-1.01%) | 0 | 13.81 | 13.95% | 15.34 | 2.64% | 9.84% | -4.2% | 1.61% | -3.55 | 0 | 10.53% | -7.19% | HL K1 K2 | 公告 | |
| 广信股份 | 11.91(0.25%) | 11.93(0.17%) | 11.83(-0.84%) | 12.19(3.04%) | 12.02(-1.39%) | 0 | 11.16 | 7.72% | 12.06 | -0.33% | 8% | -1.39% | 3.86% | -0.25 | 0 | 9.17% | -2.99% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.36(0.68%) | 7.26(-1.36%) | 7.23(-0.41%) | 7.2(-0.41%) | 7.31(1.53%) | 0 | 6.35 | 15.07% | 7.44 | -1.81% | 7.98% | -0.68% | 2.92% | -0.23 | 0 | 10.09% | -0.81% | HL K1 K2 | 公告 | |
| 珠海港 | 5.36(0.94%) | 5.34(-0.37%) | 5.3(-0.75%) | 5.3(0%) | 5.3(0%) | 0 | 5.23 | 1.3% | 5.64 | -5.95% | 2.91% | -1.49% | 0.36% | -0.11 | -0.05 | 4.33% | -2.21% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.57(1.11%) | 4.44(-2.84%) | 4.46(0.45%) | 4.42(-0.9%) | 4.49(1.58%) | 0 | 3.98 | 12.69% | 4.57 | -1.81% | 7.67% | -6.46% | 2.35% | -1.55 | -0.13 | 9.51% | -5.47% | HL K1 K2 | 公告 | |
| 星源材质 | 15.28(0.66%) | 15.11(-1.11%) | 15.22(0.73%) | 15.35(0.85%) | 15.51(1.04%) | 0 | 11.67 | 32.93% | 13.58 | 14.2% | 11.58% | -6% | 2.01% | -2.48 | -0.42 | 12.96% | -9.62% | HL K1 K2 | 公告 | |
| 东方电子 | 12.81(1.75%) | 12.74(-0.55%) | 12.58(-1.26%) | 12.79(1.67%) | 13.18(3.05%) | 0 | 10.45 | 26.16% | 11.54 | 14.22% | 15.61% | 0% | 9.36% | 0 | 0 | 16.64% | -3.44% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.41(1.55%) | 14.44(0.21%) | 14.77(2.29%) | 14.69(-0.54%) | 14.48(-1.43%) | 0 | 13.22 | 9.49% | 14.6 | -0.82% | 4.78% | -4.8% | 1.01% | 0 | -1.78 | 6.71% | -5.11% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.58(0.77%) | 6.61(0.46%) | 6.56(-0.76%) | 6.61(0.76%) | 6.63(0.3%) | 0 | 6.59 | 0.57% | 6.91 | -4.08% | 4.25% | -0.3% | 1.64% | 0 | 0 | 4.41% | -1.92% | HL K1 K2 | 公告 | |
| XD招商银 | 40.11(-0.45%) | 40.12(0.02%) | 39.06(-2.64%) | 39.1(0.1%) | 38.72(-0.97%) | 0 | 40.72 | -4.92% | 43.31 | -10.61% | 0% | -8.77% | -5.23% | -15.74 | -2.89 | 0.18% | -9.17% | HL K1 K2 | 公告 | |
| 潞安环能 | 13.06(-0.08%) | 12.91(-1.15%) | 12.64(-2.09%) | 12.54(-0.79%) | 12.44(-0.8%) | 0 | 11.84 | 5.1% | 13.53 | -8.06% | 5.42% | -5.97% | -0.06% | -6.84 | -0.48 | 5.96% | -8.06% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.55(0.48%) | 10.36(-1.8%) | 10.39(0.29%) | 10.47(0.77%) | 10.73(2.48%) | 0 | 9.6 | 11.72% | 10.65 | 0.74% | 11.65% | 0% | 5.52% | 0 | 0 | 13.91% | -0.19% | HL K1 K2 | 公告 | |
| 宣泰医药 | 10.31(0.19%) | 10.69(3.69%) | 10.73(0.37%) | 10.6(-1.21%) | 10.51(-0.85%) | 0 | 10.14 | 3.69% | 11.2 | -6.17% | 8.35% | -2.05% | 3.95% | 0 | -0.08 | 9.71% | -3.04% | HL K1 K2 | 公告 | |
| 华宝股份 | 19.3(1.85%) | 18.95(-1.81%) | 18.63(-1.69%) | 18.36(-1.45%) | 18.33(-0.16%) | 0 | 17.19 | 6.65% | 18.89 | -2.95% | 5.83% | -5.27% | -1.42% | -5.04 | -1.77 | 6.63% | -6.62% | HL K1 K2 | 公告 | |
| 合兴股份 | 18.9(0.05%) | 18.68(-1.16%) | 18.6(-0.43%) | 18.78(0.97%) | 18.72(-0.32%) | 0 | 17.54 | 6.72% | 19.66 | -4.78% | 0.65% | -9.65% | -3.18% | -6.92 | -1.55 | 1.63% | -10.81% | HL K1 K2 | 公告 | |
| 康力源 | 44.87(-0.77%) | 45.75(1.96%) | 45.68(-0.15%) | 44.85(-1.82%) | 44.69(-0.36%) | 0 | 36.71 | 21.74% | 42.07 | 6.22% | 12.6% | -2.32% | 5.45% | -3.09 | 0 | 15.03% | -7.05% | HL K1 K2 | 公告 | |
| 辽宁成大 | 12.45(1.55%) | 12.38(-0.56%) | 12.31(-0.57%) | 12.21(-0.81%) | 12.05(-1.31%) | 0 | 11.04 | 9.17% | 11.99 | 0.47% | 7.78% | -3.21% | 3.13% | -0.79 | 0 | 7.97% | -5.04% | HL K1 K2 | 公告 | |
| 重庆银行 | 10.45(0%) | 10.55(0.96%) | 10.3(-2.37%) | 10.36(0.58%) | 10.19(-1.64%) | 0 | 9.82 | 3.82% | 10.75 | -5.23% | 0% | -10.77% | -4.96% | -1.7 | -0.97 | 0.89% | -10.77% | HL K1 K2 | 公告 | |
| 华测检测 | 14.81(1.65%) | 14.61(-1.35%) | 14.5(-0.75%) | 14.63(0.9%) | 14.73(0.68%) | 0 | 12.44 | 18.4% | 13.41 | 9.82% | 10.67% | -0.54% | 6.52% | 0 | 0 | 12.53% | -1.34% | HL K1 K2 | 公告 | |
| 广东建工 | 3.69(0.54%) | 3.72(0.81%) | 3.7(-0.54%) | 3.68(-0.54%) | 3.7(0.54%) | 0 | 3.5 | 5.6% | 3.8 | -2.56% | 3.35% | -3.9% | 0.38% | 0 | -0.28 | 4.23% | -4.15% | HL K1 K2 | 公告 | |
| 大亚圣象 | 7.75(0%) | 7.77(0.26%) | 7.71(-0.77%) | 7.74(0.39%) | 7.69(-0.65%) | 0 | 6.85 | 12.25% | 7.49 | 2.65% | 6.22% | -1.03% | 2.08% | -0.34 | 0 | 6.36% | -3.75% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.19(0.31%) | 3.2(0.31%) | 3.19(-0.31%) | 3.24(1.57%) | 3.21(-0.93%) | 0 | 2.62 | 22.39% | 2.91 | 10.31% | 15.47% | -0.93% | 6.5% | 0 | 0 | 16.73% | -3.6% | HL K1 K2 | 公告 | |