|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海南矿业 | 8.1(2.66%) | 8.58(5.93%) | 8.61(0.35%) | 8.49(-1.39%) | 8.5(0.12%) | 0 | 6.98 | 21.84% | 7.69 | 10.52% | 7.73% | -1.28% | 3.7% | 0 | 0 | 9.25% | -3.74% | HL K1 K2 | 公告 | |
| 中钨高新 | 19.27(2.72%) | 19.79(2.7%) | 19.33(-2.32%) | 18.8(-2.74%) | 19.53(3.88%) | 0 | 11.1 | 75.93% | 13.28 | 47.07% | 23.92% | -10.54% | 6.59% | -15.02 | 0 | 25.35% | -12.38% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.32(0.76%) | 5.37(0.94%) | 5.41(0.74%) | 5.45(0.74%) | 5.46(0.18%) | 0 | 4.23 | 29.13% | 4.74 | 15.26% | 4.2% | -3.36% | 0.44% | -1.3 | -0.33 | 5% | -4.21% | HL K1 K2 | 公告 | |
| 合肥城建 | 6.67(0.91%) | 6.7(0.45%) | 6.77(1.04%) | 6.78(0.15%) | 6.83(0.74%) | 0 | 6.68 | 2.29% | 7.72 | -11.57% | 4.75% | -5.53% | -0.95% | -2.09 | -0.63 | 5.08% | -10.13% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.74(0.6%) | 6.67(-1.04%) | 6.78(1.65%) | 6.77(-0.15%) | 6.8(0.44%) | 0 | 5 | 36.02% | 5.51 | 23.35% | 12.58% | 0% | 5.65% | 0 | 0 | 12.96% | -0.29% | HL K1 K2 | 公告 | |
| 科顺股份 | 5.02(1.21%) | 5.07(1%) | 5.1(0.59%) | 5.07(-0.59%) | 5.11(0.79%) | 0 | 4.61 | 10.82% | 5.09 | 0.34% | 3.65% | -9.07% | -3.89% | -2.86 | -1.23 | 4.29% | -9.4% | HL K1 K2 | 公告 | |
| 福建高速 | 3.5(-1.13%) | 3.49(-0.29%) | 3.48(-0.29%) | 3.48(0%) | 3.5(0.57%) | 0 | 3.55 | -1.28% | 3.72 | -6.03% | 1.45% | -1.13% | 0.25% | -0.4 | -0.02 | 2.04% | -1.13% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 55(0.07%) | 55.08(0.15%) | 54.96(-0.22%) | 54.83(-0.24%) | 54.85(0.04%) | 0 | 55.63 | -1.41% | 59.2 | -7.34% | 0.35% | -2.83% | -0.84% | -5.27 | -1.01 | 0.94% | -3.38% | HL K1 K2 | 公告 | |
| 亿田智能 | 54.6(1.11%) | 55.17(1.04%) | 53.01(-3.92%) | 51.99(-1.92%) | 52.15(0.31%) | 0 | 31.97 | 63.1% | 39.65 | 31.53% | 5.14% | -11.13% | -2.48% | -23.13 | 0 | 6.3% | -17.29% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.88(2.6%) | 9.92(0.4%) | 9.87(-0.5%) | 9.81(-0.61%) | 9.92(1.12%) | 0 | 8.25 | 20.18% | 8.97 | 10.56% | 3.01% | -7.55% | -2.38% | -2.98 | -1.31 | 4.64% | -7.55% | HL K1 K2 | 公告 | |
| 太阳纸业 | 14.94(0.81%) | 15.37(2.88%) | 15.5(0.85%) | 15.29(-1.35%) | 15.5(1.37%) | 0 | 13.65 | 13.54% | 14.57 | 6.42% | 11.27% | 0% | 5.06% | 0 | 0 | 11.75% | -0.51% | HL K1 K2 | 公告 | |
| 海航控股 | 1.55(2.65%) | 1.59(2.58%) | 1.58(-0.63%) | 1.58(0%) | 1.58(0%) | 0 | 1.47 | 7.82% | 1.61 | -1.7% | 6.76% | -1.86% | 2.36% | -0.19 | 0 | 7.48% | -4.24% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.95(1.02%) | 7.02(1.01%) | 6.94(-1.14%) | 7.14(2.88%) | 6.98(-2.24%) | 0 | 6.03 | 15.84% | 6.62 | 5.37% | 4.02% | -3.86% | 0% | -1.02 | 0 | 6.24% | -4.38% | HL K1 K2 | 公告 | |
| 药明康德 | 107.4(5.36%) | 110.6(2.98%) | 106.37(-3.82%) | 107.23(0.81%) | 104.65(-2.41%) | 0 | 63.32 | 65.26% | 74.25 | 40.94% | 15.94% | -6.56% | 6.14% | -25.99 | 0 | 17.58% | -9.62% | HL K1 K2 | 公告 | |
| 新安股份 | 11.27(3.78%) | 11.48(1.86%) | 11.46(-0.17%) | 11.18(-2.44%) | 11.13(-0.45%) | 0 | 8.35 | 33.31% | 9.25 | 20.37% | 15.1% | -3.05% | 6.13% | 0 | 0 | 15.58% | -4.55% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.37(1.58%) | 8.42(0.6%) | 8.86(5.23%) | 8.68(-2.03%) | 8.59(-1.04%) | 0 | 8.08 | 6.3% | 8.58 | 0.07% | 5.66% | -3.05% | 3.96% | 0 | 0 | 6.44% | -4.56% | HL K1 K2 | 公告 | |
| 金石资源 | 17.36(4.7%) | 17.44(0.46%) | 17.61(0.97%) | 17.36(-1.42%) | 17.49(0.75%) | 0 | 16.13 | 8.4% | 17.66 | -0.96% | 11.12% | -0.85% | 4.42% | 0 | 0 | 11.97% | -2.07% | HL K1 K2 | 公告 | |
| 天坛生物 | 19.81(0.46%) | 20.14(1.67%) | 20.02(-0.6%) | 19.86(-0.8%) | 19.87(0.05%) | 0 | 19.61 | 1.33% | 20.93 | -5.05% | 0.76% | -5.65% | -1.99% | -3.51 | -1.74 | 1.64% | -10.01% | HL K1 K2 | 公告 | |
| 浪莎股份 | 19.18(-0.1%) | 19.4(1.15%) | 19.34(-0.31%) | 19.49(0.78%) | 19.29(-1.03%) | 0 | 15.73 | 22.67% | 18.39 | 4.88% | 2.55% | -7.04% | -2.93% | -5.79 | -2.18 | 3.21% | -8.1% | HL K1 K2 | 公告 | |
| 西南证券 | 4.76(0.85%) | 4.75(-0.21%) | 4.74(-0.21%) | 4.73(-0.21%) | 4.92(4.02%) | 0 | 4.3 | 14.44% | 4.65 | 5.85% | 10.81% | -2.57% | 3.96% | -1.23 | 0 | 11.82% | -5.2% | HL K1 K2 | 公告 | |
| 安徽合力 | 19.79(1.38%) | 20.45(3.34%) | 20.3(-0.73%) | 20.75(2.22%) | 20.95(0.96%) | 0 | 16.84 | 24.39% | 19.08 | 9.78% | 17.83% | 0% | 9.55% | 0 | 0 | 17.83% | -0.43% | HL K1 K2 | 公告 | |
| XD华发股 | 5.33(-0.19%) | 5.45(2.25%) | 5.56(2.02%) | 5.49(-1.26%) | 5.51(0.36%) | 0 | 5.19 | 6.15% | 5.64 | -2.29% | 16% | -0.9% | 8.78% | 0 | 0 | 16.99% | -2.3% | HL K1 K2 | 公告 | |
| 康泰医学 | 16.7(1.46%) | 17.12(2.51%) | 16.86(-1.52%) | 16.95(0.53%) | 17.27(1.89%) | 0 | 14.04 | 22.98% | 16.01 | 7.89% | 4.92% | -16.57% | -5.04% | -8.18 | -6.44 | 6.21% | -17.17% | HL K1 K2 | 公告 | |
| 粤桂股份 | 14.76(6.11%) | 14.85(0.61%) | 14.29(-3.77%) | 14.03(-1.82%) | 13.98(-0.36%) | 0 | 11.75 | 18.93% | 14.58 | -4.15% | 16.69% | -5.86% | 8.24% | -0.93 | 0 | 17.48% | -9.22% | HL K1 K2 | 公告 | |
| 安杰思 | 73.07(0.98%) | 77.85(6.54%) | 75.54(-2.97%) | 74.31(-1.63%) | 75.99(2.26%) | 0 | 61.69 | 23.18% | 70.44 | 7.88% | 5.02% | -13.58% | -4.49% | -40.24 | -16.59 | 6.28% | -14.58% | HL K1 K2 | 公告 | |
| 仙琚制药 | 10.59(0.86%) | 10.97(3.59%) | 10.61(-3.28%) | 10.52(-0.85%) | 10.54(0.19%) | 0 | 9.61 | 9.73% | 10.59 | -0.44% | 2.33% | -8.98% | -3.01% | -4.1 | -1.9 | 3.84% | -10.6% | HL K1 K2 | 公告 | |
| 百川能源 | 3.8(-0.52%) | 3.85(1.32%) | 3.88(0.78%) | 3.87(-0.26%) | 3.89(0.52%) | 0 | 3.36 | 15.93% | 3.54 | 9.92% | 7.76% | 0% | 3.48% | 0 | 0 | 8.06% | -2.26% | HL K1 K2 | 公告 | |
| 格林美 | 7.38(4.53%) | 7.55(2.3%) | 7.53(-0.26%) | 7.41(-1.59%) | 7.42(0.13%) | 0 | 6.34 | 16.97% | 6.82 | 8.73% | 15.22% | -1.72% | 6.87% | 0 | 0 | 15.76% | -3.89% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.18(2.19%) | 11.28(0.89%) | 11.18(-0.89%) | 11.24(0.54%) | 11.31(0.62%) | 0 | 9.52 | 18.8% | 11.87 | -4.7% | 3.38% | -8.94% | -3.74% | -5.36 | -2.18 | 5.21% | -13.99% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.96(0.51%) | 1.96(0%) | 2.02(3.06%) | 2.07(2.48%) | 2.11(1.93%) | 0 | 1.93 | 9.12% | 2.13 | -0.81% | 13.44% | 0% | 8.26% | 0 | 0 | 14.67% | -0.47% | HL K1 K2 | 公告 | |
| 联发股份 | 10.59(0.19%) | 10.88(2.74%) | 10.52(-3.31%) | 10.51(-0.1%) | 10.6(0.86%) | 0 | 7.92 | 33.9% | 8.96 | 18.36% | 10.65% | -3.64% | 2.38% | -0.41 | 0 | 10.99% | -6.53% | HL K1 K2 | 公告 | |
| 联动科技 | 78.33(1.54%) | 82.89(5.82%) | 81.96(-1.12%) | 78.27(-4.5%) | 78.28(0.01%) | 0 | 53.6 | 46.04% | 60.41 | 29.57% | 36.69% | -5.56% | 13.91% | -14.41 | 0 | 38.94% | -6.7% | HL K1 K2 | 公告 | |
| 天津港 | 4.78(0.42%) | 4.81(0.63%) | 4.78(-0.62%) | 4.76(-0.42%) | 4.81(1.05%) | 0 | 4.53 | 6.22% | 4.87 | -1.31% | 4.11% | -12.86% | -2.26% | -3.81 | -0.33 | 4.34% | -15.91% | HL K1 K2 | 公告 | |
| 佳力图 | 9.65(2.88%) | 9.68(0.31%) | 9.41(-2.79%) | 9.55(1.49%) | 9.86(3.25%) | 0 | 8.26 | 19.34% | 9.7 | 1.67% | 5.68% | -13.36% | -2.11% | -5.41 | -1.83 | 6.83% | -17.14% | HL K1 K2 | 公告 | |
| 丽臣实业 | 19.49(0.78%) | 20.04(2.82%) | 19.93(-0.55%) | 19.94(0.05%) | 20.32(1.91%) | 0 | 16.46 | 23.46% | 17.8 | 14.19% | 9.25% | 0% | 4.76% | 0 | 0 | 13.14% | 0% | HL K1 K2 | 公告 | |
| 北自科技 | 40.46(2.77%) | 41.17(1.75%) | 40.19(-2.38%) | 40.01(-0.45%) | 40.73(1.8%) | 0 | 35.98 | 13.22% | 40.97 | -0.58% | 5.6% | -6.2% | -1.14% | -14.99 | -1.53 | 6.51% | -7.85% | HL K1 K2 | 公告 | |
| 厦门空港 | 14.79(-0.34%) | 14.9(0.74%) | 14.84(-0.4%) | 14.85(0.07%) | 14.89(0.27%) | 0 | 14.1 | 5.62% | 14.82 | 0.5% | 2.13% | -2.23% | 0.08% | -1.48 | 0 | 2.27% | -2.55% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.7(0.27%) | 3.68(-0.54%) | 3.72(1.09%) | 3.72(0%) | 3.72(0%) | 0 | 3.45 | 7.94% | 3.7 | 0.52% | 6.29% | 0% | 3.33% | 0 | 0 | 6.59% | -1.06% | HL K1 K2 | 公告 | |
| 好太太 | 28.83(3.78%) | 29.75(3.19%) | 29.5(-0.84%) | 28.76(-2.51%) | 29.44(2.36%) | 0 | 15.27 | 92.84% | 18.11 | 62.52% | 67.94% | -1.04% | 26.83% | 0 | 0 | 71.26% | -3.98% | HL K1 K2 | 公告 | |
| 物产环能 | 13.94(1.6%) | 13.82(-0.86%) | 13.98(1.16%) | 13.76(-1.57%) | 13.94(1.31%) | 0 | 12.07 | 15.47% | 12.76 | 9.29% | 5.77% | -0.29% | 2.21% | 0 | 0 | 6.82% | -1.06% | HL K1 K2 | 公告 | |
| 西大门 | 14.56(0.69%) | 14.7(0.96%) | 14.43(-1.84%) | 14.36(-0.49%) | 14.5(0.97%) | 0 | 9.97 | 45.48% | 11.46 | 26.55% | 19.24% | -6.33% | 3.04% | -2.97 | 0 | 19.34% | -9.2% | HL K1 K2 | 公告 | |
| 景津装备 | 15.5(0.52%) | 16.13(4.06%) | 16.25(0.74%) | 16.31(0.37%) | 16.28(-0.18%) | 0 | 15.89 | 2.46% | 17.15 | -5.08% | 5.85% | -0.18% | 2.55% | -1.27 | -0.11 | 6.75% | -1.93% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 8.39(0.48%) | 8.42(0.36%) | 8.38(-0.48%) | 8.32(-0.72%) | 8.44(1.44%) | 0 | 8.08 | 4.4% | 8.64 | -2.37% | 2.06% | -6.43% | -2.81% | -2.65 | -1.31 | 2.43% | -6.53% | HL K1 K2 | 公告 | |
| 康为世纪 | 24.37(-0.2%) | 26.24(7.67%) | 27.6(5.18%) | 29.46(6.74%) | 30.46(3.39%) | 0 | 20.91 | 45.65% | 24.96 | 22.06% | 32.15% | 0% | 23.82% | 0 | 0 | 37.83% | -2.4% | HL K1 K2 | 公告 | |
| 吉林敖东 | 19.23(1.96%) | 19.17(-0.31%) | 19.1(-0.37%) | 18.97(-0.68%) | 19.5(2.79%) | 0 | 16.66 | 17.04% | 17.97 | 8.53% | 3.39% | -5.66% | -0.53% | -9.07 | -0.49 | 4.45% | -6.56% | HL K1 K2 | 公告 | |
| 维远股份 | 14.71(2.58%) | 14.97(1.77%) | 14.98(0.07%) | 14.92(-0.4%) | 14.98(0.4%) | 0 | 13.82 | 8.43% | 14.98 | -0.01% | 6.32% | 0% | 3.25% | 0 | 0 | 7.23% | -3.29% | HL K1 K2 | 公告 | |
| 方正证券 | 8.35(0.48%) | 8.3(-0.6%) | 8.26(-0.48%) | 8.27(0.12%) | 8.52(3.02%) | 0 | 7.77 | 9.63% | 8.3 | 2.67% | 5.58% | -4.05% | 1.15% | -3.08 | 0 | 6.23% | -5.12% | HL K1 K2 | 公告 | |
| 海航科技 | 4.26(3.9%) | 4.2(-1.41%) | 4.29(2.14%) | 4.37(1.86%) | 4.51(3.2%) | 0 | 2.94 | 53.26% | 3.41 | 32.19% | 17.75% | -6.24% | 3.33% | -2 | -0.27 | 19% | -7.58% | HL K1 K2 | 公告 | |
| 常青科技 | 16.93(1.07%) | 17.15(1.3%) | 16.84(-1.81%) | 16.7(-0.83%) | 16.85(0.9%) | 0 | 14.1 | 19.49% | 15.79 | 6.7% | 2.06% | -12.24% | -4.34% | -7.34 | -2.21 | 2.31% | -13.77% | HL K1 K2 | 公告 | |
| 中国东航 | 4.05(1.76%) | 4.13(1.98%) | 4.15(0.48%) | 4.11(-0.96%) | 4.08(-0.73%) | 0 | 3.79 | 7.57% | 4.05 | 0.65% | 7.65% | -2.16% | 2.25% | -0.46 | 0 | 8.51% | -3.55% | HL K1 K2 | 公告 | |
| 青岛港 | 8.48(-1.85%) | 8.54(0.71%) | 8.54(0%) | 8.44(-1.17%) | 8.42(-0.24%) | 0 | 8.32 | 1.17% | 9.02 | -6.68% | 0.72% | -4.54% | -1.77% | -2.42 | -0.48 | 2.31% | -5.39% | HL K1 K2 | 公告 | |
| 恒锋工具 | 36.21(3.9%) | 37.27(2.93%) | 36.33(-2.52%) | 35.73(-1.65%) | 36.7(2.71%) | 0 | 29.6 | 23.99% | 36.27 | 1.19% | 10.18% | -4.15% | 0.97% | -9.26 | 0 | 10.41% | -6.43% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.44(1.3%) | 5.65(3.86%) | 5.67(0.35%) | 5.63(-0.71%) | 5.66(0.53%) | 0 | 5.12 | 10.45% | 5.66 | 0.05% | 5.99% | -0.7% | 2.28% | -0.72 | 0 | 6.79% | -2.08% | HL K1 K2 | 公告 | |
| 永安期货 | 15.16(2.23%) | 15.11(-0.33%) | 15.08(-0.2%) | 14.95(-0.86%) | 15.24(1.94%) | 0 | 13.1 | 16.34% | 14.48 | 5.23% | 4.24% | -5.63% | -1.78% | -5.27 | -1.55 | 4.74% | -7.13% | HL K1 K2 | 公告 | |
| 众信旅游 | 8.56(4.65%) | 8.48(-0.93%) | 8.32(-1.89%) | 8.49(2.04%) | 8.42(-0.82%) | 0 | 7.37 | 14.32% | 8.16 | 3.22% | 11.52% | -1.64% | 5.93% | 0 | 0 | 12.57% | -2.88% | HL K1 K2 | 公告 | |
| 广信股份 | 11.97(3.01%) | 12.32(2.92%) | 12.31(-0.08%) | 11.98(-2.68%) | 12.09(0.92%) | 0 | 11 | 9.94% | 11.96 | 1.12% | 4.22% | -4.35% | 0.05% | -1.56 | -0.81 | 5.96% | -5.18% | HL K1 K2 | 公告 | |
| 东贝集团 | 6.83(2.86%) | 7(2.49%) | 6.92(-1.14%) | 6.88(-0.58%) | 6.95(1.02%) | 0 | 5.47 | 27.1% | 6.5 | 6.85% | 6.76% | -6.46% | 0.56% | -1.94 | -0.35 | 8.26% | -9.51% | HL K1 K2 | 公告 | |
| 养元饮品 | 21.9(1.53%) | 22.3(1.83%) | 22.18(-0.54%) | 22(-0.81%) | 22.4(1.82%) | 0 | 20.58 | 8.82% | 22.1 | 1.34% | 5.36% | 0% | 3.5% | 0 | 0 | 6.21% | -0.44% | HL K1 K2 | 公告 | |
| 珠海港 | 5.44(0.55%) | 5.5(1.1%) | 5.47(-0.55%) | 5.46(-0.18%) | 5.49(0.55%) | 0 | 5.09 | 7.95% | 5.54 | -0.97% | 1.48% | -3.68% | -0.83% | -0.94 | -0.35 | 2.04% | -6.47% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.04(1.51%) | 4.05(0.25%) | 4.06(0.25%) | 4.04(-0.49%) | 4.05(0.25%) | 0 | 3.88 | 4.38% | 4.26 | -4.83% | 2.53% | -4.93% | -1.32% | -0.77 | -0.36 | 3.05% | -5.81% | HL K1 K2 | 公告 | |
| 星源材质 | 13.91(11.46%) | 13.8(-0.79%) | 13.82(0.14%) | 14.65(6.01%) | 14.54(-0.75%) | 0 | 10.27 | 41.63% | 11.9 | 22.17% | 24.91% | -0.75% | 15.67% | 0 | 0 | 26.66% | -3.39% | HL K1 K2 | 公告 | |
| 雪祺电气 | 13.58(1.12%) | 13.83(1.84%) | 13.82(-0.07%) | 13.79(-0.22%) | 13.85(0.44%) | 0 | 13.21 | 4.82% | 14.5 | -4.45% | 4.45% | -6.55% | -3.01% | -5.9 | -2.92 | 4.77% | -7.54% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.72(0.3%) | 6.71(-0.15%) | 6.69(-0.3%) | 6.68(-0.15%) | 6.71(0.45%) | 0 | 6.72 | -0.16% | 7.03 | -4.54% | 0.45% | -1.61% | -0.68% | -0.55 | -0.2 | 0.75% | -1.76% | HL K1 K2 | 公告 | |
| 招商银行 | 42.76(-0.67%) | 42.43(-0.77%) | 42.83(0.94%) | 43(0.4%) | 43.3(0.7%) | 0 | 39.26 | 10.29% | 41.92 | 3.3% | 3.14% | -4.31% | -0.69% | -3.25 | -4.79 | 3.44% | -5.31% | HL K1 K2 | 公告 | |
| 潞安环能 | 13.29(4.15%) | 13.3(0.08%) | 13.17(-0.98%) | 12.96(-1.59%) | 13.06(0.77%) | 0 | 11.86 | 10.08% | 13.15 | -0.71% | 2.35% | -10.55% | -3.63% | -2.47 | -2.92 | 3.49% | -11.88% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.97(1.95%) | 11.05(0.73%) | 10.81(-2.17%) | 10.84(0.28%) | 10.68(-1.48%) | 0 | 9.14 | 16.85% | 10.51 | 1.62% | 10.9% | -3.35% | 3.51% | -0.92 | 0 | 11.6% | -4.3% | HL K1 K2 | 公告 | |
| 宣泰医药 | 11.04(0.55%) | 11.18(1.27%) | 10.98(-1.79%) | 10.87(-1%) | 10.96(0.83%) | 0 | 10.15 | 8.02% | 11.36 | -3.55% | 0.83% | -13.84% | -7.63% | -5.78 | -3.06 | 3.98% | -16.65% | HL K1 K2 | 公告 | |
| 兰卫医学 | 9.77(1.14%) | 10.04(2.76%) | 9.83(-2.09%) | 9.78(-0.51%) | 9.89(1.12%) | 0 | 9.17 | 7.91% | 10.52 | -6.02% | 2.38% | -9.85% | -4.44% | -3.84 | -2.45 | 4.11% | -10.74% | HL K1 K2 | 公告 | |
| 华宝股份 | 19.98(0.81%) | 20.23(1.25%) | 19.95(-1.38%) | 20.23(1.4%) | 20.32(0.44%) | 0 | 13.65 | 48.84% | 15.56 | 30.57% | 7.8% | -0.15% | 4.26% | 0 | 0 | 9.66% | -4.15% | HL K1 K2 | 公告 | |
| 恒大高新 | 5.93(0%) | 6.03(1.69%) | 6.2(2.82%) | 6.09(-1.77%) | 6.06(-0.49%) | 0 | 5.24 | 15.67% | 5.92 | 2.43% | 4.3% | -8.46% | -3.32% | -1.98 | -1.36 | 7.83% | -9.69% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.58(1.19%) | 19.3(-1.43%) | 19.11(-0.98%) | 19.16(0.26%) | 19.1(-0.31%) | 0 | 16.5 | 15.73% | 18.54 | 3.03% | 6.11% | -5.96% | -1.26% | -5.12 | -1 | 6.11% | -9.39% | HL K1 K2 | 公告 | |
| 康力源 | 41.71(5.28%) | 43.7(4.77%) | 42.24(-3.34%) | 43.27(2.44%) | 42.09(-2.73%) | 0 | 32.15 | 30.91% | 38.11 | 10.44% | 7.4% | -5.22% | -0.21% | -7.54 | -2.87 | 7.62% | -8.5% | HL K1 K2 | 公告 | |
| 辽宁成大 | 12.4(1.14%) | 12.36(-0.32%) | 12.25(-0.89%) | 12.18(-0.57%) | 12.47(2.38%) | 0 | 10.54 | 18.35% | 11.59 | 7.63% | 5.77% | -6.52% | 0.34% | -6.25 | 0 | 6.76% | -8.17% | HL K1 K2 | 公告 | |
| 重庆银行 | 9.6(-1.34%) | 9.59(-0.1%) | 9.66(0.73%) | 9.7(0.41%) | 9.65(-0.52%) | 0 | 9.26 | 4.25% | 10.09 | -4.38% | 0.63% | -7.92% | -3.12% | -1.47 | -1.45 | 1.47% | -8.44% | HL K1 K2 | 公告 | |
| 华测检测 | 13.07(1.95%) | 13.46(2.98%) | 13.26(-1.49%) | 13.23(-0.23%) | 13.41(1.36%) | 0 | 11.93 | 12.37% | 13 | 3.18% | 10.19% | -4.62% | 3.98% | -4.07 | 0 | 10.83% | -6.55% | HL K1 K2 | 公告 | |
| 广东建工 | 3.63(0.55%) | 3.68(1.38%) | 3.67(-0.27%) | 3.65(-0.54%) | 3.68(0.82%) | 0 | 3.42 | 7.75% | 3.66 | 0.55% | 2.51% | -2.39% | 0.21% | -0.44 | -0.11 | 3.37% | -2.65% | HL K1 K2 | 公告 | |
| 大亚圣象 | 8.15(0.37%) | 8.3(1.84%) | 8.26(-0.48%) | 8.54(3.39%) | 8.5(-0.47%) | 0 | 5.91 | 43.8% | 6.66 | 27.54% | 10.1% | -0.47% | 6.59% | 0 | 0 | 10.97% | -1.16% | HL K1 K2 | 公告 | |
| 怡球资源 | 2.65(1.53%) | 2.7(1.89%) | 2.73(1.11%) | 2.74(0.37%) | 2.75(0.36%) | 0 | 2.39 | 15.28% | 2.66 | 3.42% | 6.59% | 0% | 4.06% | 0 | 0 | 9.13% | -1.08% | HL K1 K2 | 公告 | |
| 甘肃能源 | 6.55(1.24%) | 6.74(2.9%) | 6.72(-0.3%) | 6.7(-0.3%) | 6.74(0.6%) | 0 | 6 | 12.32% | 6.46 | 4.35% | 5.31% | 0% | 2.39% | 0 | -0.33 | 6.98% | -1.32% | HL K1 K2 | 公告 | |
| 郴电国际 | 7.23(-0.41%) | 7.29(0.83%) | 7.28(-0.14%) | 7.3(0.27%) | 7.33(0.41%) | 0 | 6.69 | 9.58% | 7.43 | -1.29% | 2.81% | -3.55% | -1.14% | -1.34 | -0.8 | 3.68% | -4.06% | HL K1 K2 | 公告 | |