|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 鲁银投资 | 7.51(-0.92%) | 7.42(-1.2%) | 7.55(1.75%) | 7.32(-3.05%) | 7.15(-2.32%) | 0 | 6.75 | 5.94% | 7.7 | -7.12% | 0% | -13.02% | -7.91% | -4.98 | -1.48 | 1.56% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 弘业期货 | 8.02(-1.6%) | 8.23(2.62%) | 8.19(-0.49%) | 8.25(0.73%) | 7.85(-4.85%) | 0 | 8.67 | -9.43% | 9.56 | -17.86% | 7.24% | -5.99% | 0.21% | -3.43 | 0 | 7.24% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 朗威股份 | 36.34(1.11%) | 35.85(-1.35%) | 36.35(1.39%) | 35.39(-2.64%) | 35.05(-0.96%) | 0 | 35.76 | -1.99% | 41.57 | -15.68% | 13.28% | -11.87% | -0.97% | -5.98 | 0 | 14.21% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 利元亨 | 32.64(-0.09%) | 32.26(-1.16%) | 32.48(0.68%) | 31.83(-2%) | 30.91(-2.89%) | 0 | 45.73 | -32.41% | 55.06 | -43.86% | 0% | -17.66% | -11.23% | -18.19 | -11.56 | 1.78% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 三角轮胎 | 12.36(-0.64%) | 12.53(1.38%) | 12.58(0.4%) | 12.45(-1.03%) | 12.3(-1.2%) | 0 | 13.6 | -9.53% | 14.65 | -16.02% | 0% | -8.82% | -4.32% | -2.05 | -2.34 | 0.74% | -9.69% | HL K1 K2 | 公告 | 资讯 | |
| 旺能环境 | 14.52(-2.09%) | 14.71(1.31%) | 14.53(-1.22%) | 14.51(-0.14%) | 14.18(-2.27%) | 0 | 15.73 | -9.84% | 17.73 | -20.03% | 5.19% | -4.38% | -0.63% | -3.38 | 0 | 5.74% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 蓝黛科技 | 7.24(1.26%) | 7.29(0.69%) | 7.26(-0.41%) | 7.14(-1.65%) | 7.03(-1.54%) | 0 | 9.18 | -23.42% | 10.31 | -31.84% | 4.46% | -5.26% | -1.15% | -1.7 | -0.2 | 4.15% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 龙旗科技 | 37.85(1.45%) | 37(-2.25%) | 36.46(-1.46%) | 35.81(-1.78%) | 35.11(-1.95%) | 0 | 37.63 | -6.69% | 42.76 | -17.89% | 0% | -14.16% | -6.18% | -5.66 | -9.93 | 1.3% | -21.63% | HL K1 K2 | 公告 | 资讯 | |
| 云路股份 | 76.2(4.4%) | 72.99(-4.21%) | 72.61(-0.52%) | 70.99(-2.23%) | 69.88(-1.56%) | 0 | 85.04 | -17.82% | 102.43 | -31.78% | 3.36% | -12.43% | -5.3% | -0.33 | -9.98 | 3.86% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 青岛银行 | 6.22(-2.05%) | 6.19(-0.48%) | 6.18(-0.16%) | 6.35(2.75%) | 6.24(-1.73%) | 0 | 5.01 | 24.66% | 5.55 | 12.49% | 10.05% | -1.73% | 4.54% | -0.81 | 0 | 10.83% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 倍轻松 | 18.48(0.16%) | 18.64(0.87%) | 18(-3.43%) | 17.65(-1.94%) | 17.04(-3.46%) | 0 | 19.84 | -14.12% | 23.65 | -27.94% | 1.79% | -20.78% | -10.05% | -10.94 | -3.18 | 3.27% | -21.07% | HL K1 K2 | 公告 | 资讯 | |
| 中信金属 | 11.33(-1.82%) | 11.61(2.47%) | 12.18(4.91%) | 12.64(3.78%) | 11.6(-8.23%) | 0 | 12.3 | -5.73% | 14.32 | -18.99% | 2.38% | -8.23% | -2.17% | -0.1 | -1.07 | 4.88% | -11.92% | HL K1 K2 | 公告 | 资讯 | |
| 华阳股份 | 8.72(-1.91%) | 8.88(1.83%) | 9.55(7.55%) | 9.38(-1.78%) | 9.13(-2.67%) | 0 | 8.11 | 12.63% | 9.44 | -3.24% | 8.43% | -4.4% | 2.54% | -1.57 | 0 | 10% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 天龙股份 | 16.4(-1.26%) | 16.42(0.12%) | 16.1(-1.95%) | 15.62(-2.98%) | 15.23(-2.5%) | 0 | 17.83 | -14.56% | 20.08 | -24.16% | 0.46% | -10.09% | -4.5% | -7.58 | -0.83 | 1.6% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 新兴铸管 | 3.66(-1.35%) | 3.81(4.1%) | 3.78(-0.79%) | 3.8(0.53%) | 3.67(-3.42%) | 0 | 3.97 | -7.64% | 4.44 | -17.33% | 0.82% | -7.32% | -1.96% | -0.46 | -0.33 | 2.51% | -7.79% | HL K1 K2 | 公告 | 资讯 | |
| 新疆火炬 | 20.29(-1.36%) | 20.46(0.84%) | 20.36(-0.49%) | 20.3(-0.29%) | 19.82(-2.36%) | 0 | 20.48 | -3.23% | 22.89 | -13.4% | 9.26% | -3.65% | 1.43% | -2.59 | 0 | 9.44% | -6.47% | HL K1 K2 | 公告 | 资讯 | |
| 北方稀土 | 38.8(0.34%) | 39.04(0.62%) | 38.9(-0.36%) | 38.18(-1.85%) | 37.48(-1.83%) | 0 | 43.95 | -14.72% | 51.96 | -27.87% | 0% | -14.93% | -7.56% | -8.56 | -10.01 | 1.49% | -16.9% | HL K1 K2 | 公告 | 资讯 | |
| 川仪股份 | 18.81(-0.53%) | 18.76(-0.27%) | 18.56(-1.07%) | 18.49(-0.38%) | 18.16(-1.78%) | 0 | 19.84 | -8.47% | 22.12 | -17.89% | 5.15% | -4.67% | -0.48% | -2.05 | 0 | 5.58% | -6.3% | HL K1 K2 | 公告 | 资讯 | |
| 三德科技 | 15.78(-0.32%) | 15.89(0.7%) | 15.88(-0.06%) | 15.53(-2.2%) | 15.24(-1.87%) | 0 | 16.43 | -7.27% | 18.37 | -17.03% | 0% | -9.61% | -4.49% | -4.49 | -0.87 | 1.53% | -10.04% | HL K1 K2 | 公告 | 资讯 | |
| 传艺科技 | 14.52(1.04%) | 14.53(0.07%) | 14.33(-1.38%) | 14.12(-1.47%) | 13.98(-0.99%) | 0 | 17.17 | -18.56% | 20.85 | -32.96% | 0% | -12.41% | -6.87% | -5.19 | -2.76 | 2.19% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 威孚高科 | 18.05(-0.22%) | 18.2(0.83%) | 18.38(0.99%) | 18.23(-0.82%) | 18.04(-1.04%) | 0 | 18.38 | -1.86% | 20.4 | -11.55% | 5.13% | -1.85% | 1.51% | -0.16 | 0 | 6.18% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 真爱美家 | 38.5(-2.53%) | 39.27(2%) | 38.62(-1.66%) | 38.16(-1.19%) | 37.14(-2.67%) | 0 | 44.68 | -16.87% | 58.02 | -35.98% | 0% | -17.21% | -8.3% | -3.73 | -12.75 | 1.2% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 中一科技 | 38.16(5.68%) | 37.39(-2.02%) | 37.99(1.6%) | 38.71(1.9%) | 38.39(-0.83%) | 0 | 33.46 | 14.75% | 45.22 | -15.11% | 20.38% | -8.94% | 0.41% | -12.21 | -4.71 | 21.72% | -9.88% | HL K1 K2 | 公告 | 资讯 | |
| 华兰生物 | 13.05(0.08%) | 13.34(2.22%) | 13.33(-0.07%) | 13.16(-1.28%) | 12.8(-2.74%) | 0 | 13.63 | -6.06% | 14.54 | -11.99% | 0% | -6.43% | -3.14% | -0.25 | -0.8 | 0.63% | -8.38% | HL K1 K2 | 公告 | 资讯 | |
| 中盐化工 | 6.34(-0.78%) | 6.49(2.37%) | 6.45(-0.62%) | 6.29(-2.48%) | 6.05(-3.82%) | 0 | 7.29 | -17.04% | 8.21 | -26.32% | 0% | -7.49% | -4.89% | -0.55 | -0.04 | 0.17% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 天元智能 | 14.85(1.99%) | 15.01(1.08%) | 14.98(-0.2%) | 14.6(-2.54%) | 14.22(-2.6%) | 0 | 16.1 | -11.67% | 17.94 | -20.75% | 5.1% | -5.58% | -1.79% | -0.97 | -0.06 | 5.02% | -6.94% | HL K1 K2 | 公告 | 资讯 | |
| 鲁 泰Ａ | 5.9(-0.17%) | 5.99(1.53%) | 5.95(-0.67%) | 5.9(-0.84%) | 5.81(-1.53%) | 0 | 6.27 | -7.4% | 6.78 | -14.33% | 0% | -3.97% | -2.15% | -0.64 | -0.02 | 0.69% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 西部证券 | 6.9(-0.58%) | 6.87(-0.43%) | 6.85(-0.29%) | 6.89(0.58%) | 6.69(-2.9%) | 0 | 7.04 | -5.03% | 7.45 | -10.26% | 3.72% | -4.43% | -0.87% | -1.01 | 0 | 4.21% | -4.97% | HL K1 K2 | 公告 | 资讯 | |
| 现代投资 | 3.67(0.27%) | 3.71(1.09%) | 3.72(0.27%) | 3.69(-0.81%) | 3.62(-1.9%) | 0 | 3.77 | -3.93% | 4.02 | -10.03% | 0.28% | -4.74% | -1.85% | -0.15 | -0.11 | 0.56% | -5.24% | HL K1 K2 | 公告 | 资讯 | |
| 山高环能 | 7.38(-0.94%) | 7.73(4.74%) | 7.89(2.07%) | 7.82(-0.89%) | 7.5(-4.09%) | 0 | 7.27 | 3.18% | 8.46 | -11.36% | 12.11% | -4.94% | 2.39% | 0 | 0 | 12.61% | -9.31% | HL K1 K2 | 公告 | 资讯 | |
| 特锐德 | 33.92(-1.34%) | 33.42(-1.47%) | 33.43(0.03%) | 32.93(-1.5%) | 32.84(-0.27%) | 0 | 29.18 | 12.53% | 33.52 | -2.04% | 0% | -12.5% | -6.89% | -12.93 | -5.19 | 1.73% | -13.24% | HL K1 K2 | 公告 | 资讯 | |
| 华锐精密 | 89.33(5.55%) | 88.07(-1.41%) | 86.2(-2.12%) | 83.75(-2.84%) | 82.28(-1.76%) | 0 | 72.96 | 12.78% | 98.31 | -16.31% | 18.41% | -15.25% | -6.74% | -12.21 | -21.77 | 19.59% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 鸿铭股份 | 52.25(2.07%) | 53(1.44%) | 51.08(-3.62%) | 50.19(-1.74%) | 47.39(-5.58%) | 0 | 46.43 | 2.08% | 52.8 | -10.24% | 5.4% | -10.58% | -0.98% | -37.23 | 0 | 7.29% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 隆利科技 | 11.59(5.17%) | 11.91(2.76%) | 11.72(-1.6%) | 11.27(-3.84%) | 11.39(1.06%) | 0 | 11.65 | -2.22% | 13.85 | -17.78% | 21.3% | -4.37% | 5.05% | 0 | 0 | 22.34% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 财通证券 | 8.51(-2.74%) | 8.52(0.12%) | 8.47(-0.59%) | 8.57(1.18%) | 8.2(-4.32%) | 0 | 8 | 2.55% | 8.8 | -6.82% | 0% | -8.69% | -4.45% | -2.6 | -1.49 | 0.74% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 同花顺 | 216.91(-2.29%) | 214.97(-0.89%) | 216.46(0.69%) | 215.8(-0.3%) | 207(-4.08%) | 0 | 215.65 | -4.01% | 247.07 | -16.22% | 0% | -14.58% | -8.72% | -60.58 | -40.42 | 0.14% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 雪峰科技 | 7.68(-0.26%) | 7.78(1.3%) | 7.91(1.67%) | 7.85(-0.76%) | 7.57(-3.57%) | 0 | 7.92 | -4.41% | 8.76 | -13.54% | 0% | -5.14% | -2.04% | -1.49 | -0.14 | 0.8% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 长城证券 | 8.07(-0.74%) | 8.09(0.25%) | 8.06(-0.37%) | 8.11(0.62%) | 7.88(-2.84%) | 0 | 8.71 | -9.57% | 9.37 | -15.86% | 0% | -5.63% | -3.19% | -0.66 | -0.47 | 0.25% | -8.05% | HL K1 K2 | 公告 | 资讯 | |
| 金橙子 | 41.08(-4.2%) | 41.23(0.37%) | 40.88(-0.85%) | 43.05(5.31%) | 44.4(3.14%) | 0 | 38.98 | 13.89% | 50.12 | -11.4% | 27.95% | 0% | 8.4% | -5.28 | 0 | 28.66% | -3.06% | HL K1 K2 | 公告 | 资讯 | |
| 真兰仪表 | 13.79(0.07%) | 13.71(-0.58%) | 13.6(-0.8%) | 13.4(-1.47%) | 13.22(-1.34%) | 0 | 13.97 | -5.36% | 16.08 | -17.78% | 0% | -11.87% | -5.55% | -1.58 | -2.94 | 1.07% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 木林森 | 11.19(4%) | 11(-1.7%) | 11.3(2.73%) | 11.09(-1.86%) | 11.14(0.45%) | 0 | 9.22 | 20.88% | 10.8 | 3.15% | 12.75% | -6.86% | -0.49% | -4.24 | -0.97 | 13.56% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 中集集团 | 9.41(0.21%) | 9.39(-0.21%) | 9.6(2.24%) | 9.5(-1.04%) | 9.17(-3.47%) | 0 | 8.92 | 2.77% | 10.89 | -15.82% | 10.22% | -4.68% | 1.51% | -2.52 | 0 | 11.42% | -6.24% | HL K1 K2 | 公告 | 资讯 | |
| 步长制药 | 14.81(-0.27%) | 14.84(0.2%) | 14.78(-0.4%) | 14.65(-0.88%) | 14.46(-1.3%) | 0 | 15.36 | -5.89% | 16.54 | -12.57% | 0% | -10.69% | -6.06% | -3.97 | -2.09 | 1.12% | -12.15% | HL K1 K2 | 公告 | 资讯 | |
| 南微医学 | 76.55(-1.62%) | 77.26(0.93%) | 76.7(-0.72%) | 73.1(-4.69%) | 73.6(0.68%) | 0 | 73.2 | 0.55% | 80.93 | -9.06% | 4.25% | -6.55% | -1.36% | -22.29 | -1.52 | 10.41% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 中成股份 | 10.25(0.39%) | 10.48(2.24%) | 10.42(-0.57%) | 10.31(-1.06%) | 10.66(3.39%) | 0 | 11.09 | -3.84% | 12.59 | -15.33% | 11.04% | 0% | 5.28% | 0 | 0 | 11.39% | -5.24% | HL K1 K2 | 公告 | 资讯 | |
| 宁沪高速 | 12.49(0.56%) | 12.4(-0.72%) | 12.49(0.73%) | 12.61(0.96%) | 12.6(-0.08%) | 0 | 11.55 | 9.08% | 12.27 | 2.68% | 6.24% | -0.08% | 3.18% | 0 | 0 | 7.05% | -0.55% | HL K1 K2 | 公告 | 资讯 | |
| 善水科技 | 18.6(1.69%) | 19.06(2.47%) | 18.15(-4.77%) | 17.24(-5.01%) | 17.45(1.22%) | 0 | 19.55 | -10.73% | 23.26 | -24.99% | 1.39% | -17.69% | -8.29% | -16.33 | -1.71 | 5.06% | -19.95% | HL K1 K2 | 公告 | 资讯 | |
| 华泰证券 | 19.37(-0.97%) | 19.27(-0.52%) | 19.32(0.26%) | 19.52(1.04%) | 18.93(-3.02%) | 0 | 19.5 | -2.92% | 21.54 | -12.11% | 1.83% | -4.25% | -1.84% | -1.58 | -0.54 | 3.27% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 容大感光 | 28.32(2.87%) | 28.04(-0.99%) | 28(-0.14%) | 27.51(-1.75%) | 26.84(-2.44%) | 0 | 31.36 | -14.42% | 39.87 | -32.68% | 7.58% | -20.59% | -9.4% | -12.59 | -11.81 | 9.42% | -22.85% | HL K1 K2 | 公告 | 资讯 | |
| 凯盛科技 | 17.13(3.07%) | 16.8(-1.93%) | 16.96(0.95%) | 16.81(-0.88%) | 16.61(-1.19%) | 0 | 13.77 | 20.6% | 18.62 | -10.79% | 12.15% | -15.17% | -5.06% | -5.26 | -3.25 | 13.3% | -17.77% | HL K1 K2 | 公告 | 资讯 | |
| 港通医疗 | 19.34(0.78%) | 19.52(0.93%) | 19.36(-0.82%) | 19.03(-1.7%) | 18.42(-3.21%) | 0 | 19.88 | -7.34% | 22.87 | -19.47% | 6.35% | -7.44% | -3.65% | -3.61 | -2.2 | 7.34% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 长江传媒 | 7.38(0.68%) | 7.62(3.25%) | 7.48(-1.84%) | 7.47(-0.13%) | 7.39(-1.07%) | 0 | 7.84 | -5.71% | 8.45 | -12.5% | 2.64% | -10.21% | -3.09% | -0.96 | -1.54 | 3.21% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 光大证券 | 14.47(-1.23%) | 14.45(-0.14%) | 14.38(-0.48%) | 14.4(0.14%) | 13.97(-2.99%) | 0 | 15.26 | -8.46% | 16.26 | -14.1% | 0% | -6.05% | -4.04% | -2.56 | -0.42 | 0.22% | -6.93% | HL K1 K2 | 公告 | 资讯 | |
| 丛麟科技 | 23.79(1.75%) | 24.12(1.39%) | 23.93(-0.79%) | 23.55(-1.59%) | 23.42(-0.55%) | 0 | 22.89 | 2.3% | 25.7 | -8.89% | 10.58% | -3.58% | 0.52% | -0.19 | -1.76 | 11.47% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 宝钛股份 | 26.61(-0.52%) | 26.85(0.9%) | 27.21(1.34%) | 26.98(-0.85%) | 26.21(-2.85%) | 0 | 30.52 | -14.13% | 35.5 | -26.17% | 0% | -9.93% | -4.68% | -2.85 | -4.48 | 1.16% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 重庆港 | 4.39(-0.45%) | 4.43(0.91%) | 4.52(2.03%) | 4.5(-0.44%) | 4.36(-3.11%) | 0 | 4.62 | -5.72% | 5.21 | -16.26% | 3.56% | -3.54% | 0.5% | -0.57 | 0 | 4.81% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 华盛锂电 | 82.88(1.27%) | 82.79(-0.11%) | 85.31(3.04%) | 84.15(-1.36%) | 80.69(-4.11%) | 0 | 91.61 | -11.92% | 116.9 | -30.97% | 0% | -25.49% | -11.18% | -40.17 | -29.73 | 2.59% | -25.75% | HL K1 K2 | 公告 | 资讯 | |
| 荣晟环保 | 14.4(1.48%) | 14.16(-1.67%) | 13.94(-1.55%) | 13.63(-2.22%) | 13.44(-1.39%) | 0 | 12.78 | 5.18% | 14.88 | -9.68% | 4.51% | -6.67% | -0.58% | -5.2 | 0 | 4.92% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 黑牡丹 | 6.8(0.15%) | 6.87(1.03%) | 6.9(0.44%) | 6.75(-2.17%) | 6.65(-1.48%) | 0 | 7.69 | -13.48% | 9.29 | -28.42% | 5.56% | -8.15% | -2.41% | -2.65 | -0.07 | 5.22% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 智翔金泰 | 22.97(-1.2%) | 23.03(0.26%) | 22.57(-2%) | 22.37(-0.89%) | 21.89(-2.15%) | 0 | 24.85 | -11.9% | 28.1 | -22.09% | 0% | -18.26% | -9.87% | -13.18 | -9.05 | 1.16% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 祥源新材 | 23.84(1.62%) | 23.46(-1.59%) | 23.28(-0.77%) | 22.58(-3.01%) | 21.72(-3.81%) | 0 | 26.44 | -17.85% | 32.21 | -32.58% | 6.37% | -9.8% | -4.04% | -9.77 | -1.72 | 7% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 南钢股份 | 4.66(-1.69%) | 4.78(2.58%) | 4.83(1.05%) | 4.8(-0.62%) | 4.75(-1.04%) | 0 | 4.84 | -1.91% | 5.39 | -11.84% | 3.49% | -5.57% | -0.23% | 0 | -0.35 | 5.09% | -7.23% | HL K1 K2 | 公告 | 资讯 | |
| 尚品宅配 | 10.86(1.21%) | 10.9(0.37%) | 10.55(-3.21%) | 10.45(-0.95%) | 10.15(-2.87%) | 0 | 11.84 | -14.26% | 13.96 | -27.27% | 3.15% | -8.48% | -4.01% | -2.9 | -1.24 | 3.15% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 奥雅股份 | 23.6(1.9%) | 24.56(4.07%) | 23.73(-3.38%) | 23.45(-1.18%) | 22.6(-3.62%) | 0 | 24.58 | -8.07% | 28.02 | -19.35% | 9.82% | -7.98% | 0.07% | -6.39 | 0 | 10.89% | -11.37% | HL K1 K2 | 公告 | 资讯 | |
| 雅本化学 | 4.93(0.41%) | 5.38(9.13%) | 5.31(-1.3%) | 5.11(-3.77%) | 4.89(-4.31%) | 0 | 5.73 | -14.69% | 6.51 | -24.9% | 0.41% | -9.44% | -4.47% | -0.23 | -0.59 | 2.3% | -12.99% | HL K1 K2 | 公告 | 资讯 | |
| 圣元环保 | 17.44(1.04%) | 18.12(3.9%) | 18.57(2.48%) | 17.62(-5.12%) | 17.24(-2.16%) | 0 | 18.26 | -5.61% | 21.27 | -18.95% | 6.75% | -7.16% | 0.51% | -0.23 | 0 | 7.68% | -8.69% | HL K1 K2 | 公告 | 资讯 | |
| 中国国航 | 5.86(0%) | 5.86(0%) | 5.9(0.68%) | 5.85(-0.85%) | 5.81(-0.68%) | 0 | 6.88 | -15.55% | 7.66 | -24.18% | 1.4% | -7.04% | -2.09% | -0.34 | -0.75 | 2.11% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 舜禹股份 | 12.09(0.25%) | 12.32(1.9%) | 12.24(-0.65%) | 11.98(-2.12%) | 11.48(-4.17%) | 0 | 12.48 | -8.03% | 14.18 | -19.03% | 5.03% | -7.72% | -3.88% | -2.13 | -0.95 | 6% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 国信证券 | 10.14(-1.17%) | 10.12(-0.2%) | 10.1(-0.2%) | 10.24(1.39%) | 9.98(-2.54%) | 0 | 10.82 | -7.79% | 11.69 | -14.65% | 1.63% | -3.67% | -1.39% | -1 | -0.02 | 1.94% | -4.31% | HL K1 K2 | 公告 | 资讯 | |
| 东利机械 | 13.02(1.48%) | 13.07(0.38%) | 12.8(-2.07%) | 12.65(-1.17%) | 12.2(-3.56%) | 0 | 13.79 | -11.55% | 15.42 | -20.91% | 5.63% | -7.29% | -3.89% | -2.56 | -1.35 | 10.31% | -8.55% | HL K1 K2 | 公告 | 资讯 | |
| 腾达建设 | 2.1(0.96%) | 2.14(1.9%) | 2.13(-0.47%) | 2.12(-0.47%) | 2.08(-1.89%) | 0 | 2.19 | -5.02% | 2.39 | -12.97% | 4.52% | -2.8% | 1.32% | 0 | 0 | 6.12% | -3.26% | HL K1 K2 | 公告 | 资讯 | |
| 华统股份 | 9.1(-1.62%) | 9.09(-0.11%) | 9.03(-0.66%) | 8.72(-3.43%) | 8.49(-2.64%) | 0 | 8.99 | -5.57% | 10.38 | -18.21% | 10.4% | -8.22% | 0.56% | -5.03 | 0 | 10.12% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 厦门国贸 | 5.79(0.35%) | 5.83(0.69%) | 5.8(-0.51%) | 5.78(-0.34%) | 5.68(-1.73%) | 0 | 5.93 | -4.23% | 6.55 | -13.32% | 1.25% | -4.38% | -1.05% | -1.03 | -0.13 | 1.25% | -4.54% | HL K1 K2 | 公告 | 资讯 | |
| 中银证券 | 11.93(-1.57%) | 11.79(-1.17%) | 11.71(-0.68%) | 11.74(0.26%) | 11.3(-3.75%) | 0 | 11.99 | -5.78% | 13.58 | -16.8% | 0% | -7.3% | -4.77% | -2.18 | -0.39 | 0.98% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 华特气体 | 132.88(2.33%) | 130.98(-1.43%) | 130.7(-0.21%) | 129.3(-1.07%) | 127.55(-1.35%) | 0 | 95.81 | 33.12% | 146.37 | -12.86% | 4.98% | -21.59% | -10.51% | -50.17 | -47.06 | 6.15% | -22.53% | HL K1 K2 | 公告 | 资讯 | |
| 五矿发展 | 9.68(-1.02%) | 9.75(0.72%) | 9.71(-0.41%) | 9.55(-1.65%) | 9.24(-3.25%) | 0 | 9.98 | -7.45% | 12.01 | -23.04% | 0% | -18.23% | -9.35% | -3.02 | -2.99 | 1.65% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 长江电力 | 27.85(-2.01%) | 27.87(0.07%) | 28.05(0.65%) | 28.09(0.14%) | 28.45(1.28%) | 0 | 26.15 | 8.81% | 27.48 | 3.51% | 2.52% | -2.2% | 0.89% | -4.61 | -0.34 | 3.42% | -2.57% | HL K1 K2 | 公告 | 资讯 | |
| 白云山 | 19.85(-0.45%) | 19.98(0.65%) | 19.89(-0.45%) | 19.88(-0.05%) | 19.73(-0.75%) | 0 | 22.27 | -11.42% | 23.57 | -16.3% | 0% | -10.24% | -4.19% | -2.57 | -4.18 | 0.87% | -10.8% | HL K1 K2 | 公告 | 资讯 | |
| 津滨发展 | 1.88(0%) | 1.94(3.19%) | 1.93(-0.52%) | 1.93(0%) | 1.87(-3.11%) | 0 | 1.98 | -5.73% | 2.17 | -14.01% | 8.09% | -3.61% | 2.93% | -0.11 | 0 | 10% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 宏力达 | 36.67(-0.3%) | 36.56(-0.3%) | 36.42(-0.38%) | 35.72(-1.92%) | 35.1(-1.74%) | 0 | 36.69 | -4.32% | 43.31 | -18.95% | 8.8% | -10.64% | 1.48% | -16.4 | 0 | 9.04% | -13.33% | HL K1 K2 | 公告 | 资讯 | |