|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 四川路桥 | 8.79(0.34%) | 8.99(2.28%) | 8.91(-0.89%) | 8.81(-1.12%) | 8.71(-1.14%) | 0 | 7.64 | 14.05% | 8.23 | 5.8% | 5.83% | -3.11% | 2.11% | -0.57 | 0 | 6.61% | -6.14% | HL K1 K2 | 公告 | |
| 路维光电 | 40.51(2.14%) | 41.51(2.47%) | 40.03(-3.57%) | 39.81(-0.55%) | 41.05(3.11%) | 0 | 30.17 | 36.06% | 34.83 | 17.85% | 17.49% | -9.7% | 0.16% | -13.7 | -4.38 | 18.3% | -10.92% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.08(2.7%) | 6.14(0.99%) | 6.14(0%) | 6.21(1.14%) | 6.22(0.16%) | 0 | 5.01 | 24.06% | 5.72 | 8.79% | 6.32% | -7.99% | -1.32% | -2.37 | -1.12 | 6.87% | -9.86% | HL K1 K2 | 公告 | |
| 珀莱雅 | 83.04(1.52%) | 83.67(0.76%) | 82.38(-1.54%) | 81.64(-0.9%) | 82.29(0.8%) | 0 | 81.84 | 0.55% | 89.77 | -8.33% | 1.03% | -10.54% | -1.84% | -29.79 | -0.76 | 1.74% | -10.55% | HL K1 K2 | 公告 | |
| 花园生物 | 14.59(1.25%) | 14.63(0.27%) | 14.37(-1.78%) | 14.35(-0.14%) | 14.5(1.05%) | 0 | 11.93 | 21.54% | 13.5 | 7.38% | 1.05% | -9.66% | -5.46% | -7.21 | -3.04 | 2.55% | -11.53% | HL K1 K2 | 公告 | |
| 华瓷股份 | 15.95(1.27%) | 16.47(3.26%) | 15.89(-3.52%) | 16.2(1.95%) | 15.92(-1.73%) | 0 | 12.79 | 24.49% | 14.37 | 10.78% | 11.33% | -5.07% | 4.86% | 0 | 0 | 11.72% | -3.81% | HL K1 K2 | 公告 | |
| 通程控股 | 6.13(-0.81%) | 6.13(0%) | 6.09(-0.65%) | 6.24(2.46%) | 6.23(-0.16%) | 0 | 5.37 | 15.92% | 5.94 | 4.83% | 8.73% | -0.16% | 4.34% | 0 | 0 | 10.27% | -7.01% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.8(0.46%) | 8.88(0.91%) | 8.82(-0.68%) | 8.84(0.23%) | 8.87(0.34%) | 0 | 8.23 | 7.72% | 8.65 | 2.55% | 5.47% | -1% | 1.57% | -0.1 | 0 | 5.6% | -1.55% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.87(-1.71%) | 2.83(-1.39%) | 2.82(-0.35%) | 2.85(1.06%) | 2.84(-0.35%) | 0 | 2.56 | 11.1% | 3.08 | -7.87% | 10.51% | -2.74% | 5.45% | -0.92 | 0 | 11.37% | -5.02% | HL K1 K2 | 公告 | |
| 浙农股份 | 9.54(-0.1%) | 9.5(-0.42%) | 9.57(0.74%) | 9.61(0.42%) | 9.55(-0.62%) | 0 | 8.51 | 12.21% | 9.26 | 3.1% | 6.11% | -2.15% | 2.76% | 0 | 0 | 7.06% | -4.98% | HL K1 K2 | 公告 | |
| 山煤国际 | 9.82(1.66%) | 9.86(0.41%) | 9.81(-0.51%) | 9.69(-1.22%) | 9.73(0.41%) | 0 | 9.66 | 0.73% | 10.58 | -8.04% | 1.46% | -6.71% | -2.89% | -2.66 | -1.49 | 2.31% | -8.64% | HL K1 K2 | 公告 | |
| 艾力斯 | 116.85(4.81%) | 114.93(-1.64%) | 114.95(0.02%) | 113.66(-1.12%) | 114.98(1.16%) | 0 | 77.84 | 47.71% | 88.71 | 29.61% | 29.09% | -2.48% | 13.41% | -10.05 | 0 | 30.39% | -5.6% | HL K1 K2 | 公告 | |
| 力合科创 | 8.92(4.33%) | 8.95(0.34%) | 9.07(1.34%) | 9.08(0.11%) | 9.11(0.33%) | 0 | 7.98 | 14.21% | 8.82 | 3.3% | 12.05% | -1.41% | 4.99% | 0 | 0 | 13.03% | -3.19% | HL K1 K2 | 公告 | |
| 常宝股份 | 5.57(0.36%) | 5.67(1.8%) | 5.77(1.76%) | 5.69(-1.39%) | 5.71(0.35%) | 0 | 5.07 | 12.72% | 5.39 | 6.03% | 4.39% | -1.04% | 2.44% | 0 | 0 | 5.55% | -1.72% | HL K1 K2 | 公告 | |
| 北元集团 | 4.03(0.5%) | 4.08(1.24%) | 4.07(-0.25%) | 4.02(-1.23%) | 4.02(0%) | 0 | 3.98 | 0.89% | 4.21 | -4.51% | 0.25% | -6.29% | -3.73% | -1.43 | -0.32 | 1.26% | -7.16% | HL K1 K2 | 公告 | |
| 骏亚科技 | 15.08(5.45%) | 15.44(2.39%) | 15.2(-1.55%) | 14.67(-3.49%) | 15.65(6.68%) | 0 | 11.45 | 36.65% | 13.18 | 18.73% | 12.19% | -2.98% | 4.62% | -4.43 | 0 | 14.32% | -5.15% | HL K1 K2 | 公告 | |
| 德冠新材 | 22.64(1.07%) | 23.03(1.72%) | 22.97(-0.26%) | 22.93(-0.17%) | 22.99(0.26%) | 0 | 21.59 | 6.48% | 23.2 | -0.9% | 3.42% | -3.08% | -0.43% | -2.17 | -1.99 | 3.7% | -4.05% | HL K1 K2 | 公告 | |
| 一品红 | 66.7(-0.85%) | 66.4(-0.45%) | 68.56(3.25%) | 61.42(-10.41%) | 61.23(-0.31%) | 0 | 33.86 | 80.84% | 44.73 | 36.88% | 0% | -21.05% | -11.6% | -54.67 | -10.43 | 8.76% | -24.85% | HL K1 K2 | 公告 | |
| 国药现代 | 11.33(0.62%) | 11.59(2.29%) | 11.32(-2.33%) | 11.18(-1.24%) | 11.26(0.72%) | 0 | 10.77 | 4.51% | 11.47 | -1.84% | 1.08% | -2.85% | -0.72% | -0.04 | -0.02 | 3.21% | -4.41% | HL K1 K2 | 公告 | |
| 倍杰特 | 9.54(1.6%) | 9.53(-0.1%) | 9.64(1.15%) | 9.57(-0.73%) | 9.66(0.94%) | 0 | 8.47 | 14.07% | 9.39 | 2.86% | 7.45% | -10.64% | 0.18% | -6.02 | 0 | 7.57% | -13.05% | HL K1 K2 | 公告 | |
| 拓邦股份 | 14.51(2.62%) | 14.94(2.96%) | 14.6(-2.28%) | 14.47(-0.89%) | 14.82(2.42%) | 0 | 10.88 | 36.22% | 12.67 | 16.94% | 6.93% | -6.5% | -0.73% | -5.17 | -1.18 | 6.77% | -7.26% | HL K1 K2 | 公告 | |
| 厦门象屿 | 7.44(1.22%) | 7.42(-0.27%) | 7.37(-0.67%) | 7.4(0.41%) | 7.4(0%) | 0 | 6.15 | 20.25% | 6.62 | 11.77% | 7.56% | -0.54% | 3.26% | 0 | 0 | 7.71% | -1.46% | HL K1 K2 | 公告 | |
| 国星光电 | 9.32(2.87%) | 9.32(0%) | 9.13(-2.04%) | 9.08(-0.55%) | 9.25(1.87%) | 0 | 8.99 | 2.89% | 10.72 | -13.71% | 2.1% | -7.78% | -2.62% | -4.06 | -0.6 | 3.7% | -9.93% | HL K1 K2 | 公告 | |
| 世荣兆业 | 5.58(0.18%) | 5.63(0.9%) | 5.82(3.37%) | 5.85(0.52%) | 5.87(0.34%) | 0 | 5.71 | 2.75% | 6.55 | -10.41% | 8.91% | 0% | 4.44% | 0 | 0 | 9.31% | -0.84% | HL K1 K2 | 公告 | |
| 平高电气 | 15.31(1.26%) | 15.66(2.29%) | 15.4(-1.66%) | 15.25(-0.97%) | 15.45(1.31%) | 0 | 15.81 | -2.31% | 17.45 | -11.48% | 2.18% | -6.08% | -2.27% | -5.44 | -1.58 | 3.55% | -7.76% | HL K1 K2 | 公告 | |
| 绿色动力 | 7.06(1.15%) | 7.22(2.27%) | 7.18(-0.55%) | 7.19(0.14%) | 7.16(-0.42%) | 0 | 6.5 | 10.15% | 6.91 | 3.65% | 3.47% | -1.38% | 0.6% | -0.24 | -0.32 | 4.53% | -3.11% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.85(0.34%) | 12.13(2.36%) | 11.9(-1.9%) | 11.94(0.34%) | 11.95(0.08%) | 0 | 9.99 | 19.57% | 11.03 | 8.32% | 1.44% | -4.48% | -1.79% | -3.19 | -0.98 | 2.31% | -5.61% | HL K1 K2 | 公告 | |
| 通策医疗 | 46.45(2.9%) | 47.77(2.84%) | 47.12(-1.36%) | 47.01(-0.23%) | 47.78(1.64%) | 0 | 42.39 | 12.71% | 46.45 | 2.85% | 6.2% | -0.99% | 3.24% | -1.46 | 0 | 7.13% | -3.42% | HL K1 K2 | 公告 | |
| 合盛硅业 | 55.3(8.01%) | 56.22(1.66%) | 54.7(-2.7%) | 52.43(-4.15%) | 53.2(1.47%) | 0 | 50.75 | 4.82% | 55.2 | -3.63% | 4.25% | -5.37% | 0.64% | 0 | -0.35 | 5.45% | -5.86% | HL K1 K2 | 公告 | |
| 好莱客 | 10.79(-0.46%) | 10.79(0%) | 10.79(0%) | 10.77(-0.19%) | 10.81(0.37%) | 0 | 9.39 | 15.08% | 10.76 | 0.46% | 11.21% | -11.97% | -2.24% | -5.62 | -1.5 | 12.02% | -14.68% | HL K1 K2 | 公告 | |
| 安宁股份 | 32.28(2.18%) | 33.52(3.84%) | 33.21(-0.92%) | 34.02(2.44%) | 33.58(-1.29%) | 0 | 29.26 | 14.75% | 31.94 | 5.14% | 13.41% | -1.29% | 7.01% | 0 | 0 | 14.53% | -2.16% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.89(0.44%) | 6.93(0.58%) | 6.93(0%) | 6.94(0.14%) | 6.95(0.14%) | 0 | 6.86 | 1.38% | 7.39 | -6.01% | 1.46% | -3.61% | -0.84% | -1.47 | -0.32 | 1.91% | -4.79% | HL K1 K2 | 公告 | |
| 森赫股份 | 10.8(2.08%) | 10.95(1.39%) | 10.78(-1.55%) | 10.82(0.37%) | 10.9(0.74%) | 0 | 8.56 | 27.27% | 9.73 | 12% | 4.61% | -13.35% | -5.06% | -5.71 | -3.78 | 5.42% | -13.77% | HL K1 K2 | 公告 | |
| 顶固集创 | 8.84(1.96%) | 9(1.81%) | 8.96(-0.44%) | 8.9(-0.67%) | 8.95(0.56%) | 0 | 7.24 | 23.62% | 8.04 | 11.36% | 5.29% | -3.87% | 0.58% | -1.28 | -0.47 | 5.79% | -4.58% | HL K1 K2 | 公告 | |
| 天臣医疗 | 57.11(3.93%) | 56.98(-0.23%) | 55.89(-1.91%) | 58.02(3.81%) | 60.82(4.83%) | 0 | 24.68 | 146.39% | 29.53 | 105.99% | 64.47% | 0% | 31.38% | 0 | 0 | 73.77% | -0.94% | HL K1 K2 | 公告 | |
| 金丹科技 | 19.74(3.62%) | 19.87(0.66%) | 19.7(-0.86%) | 20.38(3.45%) | 20.14(-1.18%) | 0 | 16.64 | 21.07% | 19.47 | 3.47% | 16.69% | -1.18% | 6.67% | 0 | 0 | 17.43% | -1.61% | HL K1 K2 | 公告 | |
| 传化智联 | 5.88(0.34%) | 6.03(2.55%) | 5.97(-1%) | 5.9(-1.17%) | 5.96(1.02%) | 0 | 4.98 | 19.66% | 5.56 | 7.26% | 1.71% | -7.45% | -2.5% | -2.94 | -0.31 | 3.11% | -8.87% | HL K1 K2 | 公告 | |
| 英洛华 | 11.24(2.93%) | 11.21(-0.27%) | 10.99(-1.96%) | 10.93(-0.55%) | 11.17(2.2%) | 0 | 10.28 | 8.7% | 12.04 | -7.26% | 2.29% | -11.63% | -3.5% | -9.05 | -0.91 | 4.2% | -11.98% | HL K1 K2 | 公告 | |
| 集智股份 | 37.92(2.21%) | 38.26(0.9%) | 37.98(-0.73%) | 40.82(7.48%) | 40.98(0.39%) | 0 | 29.02 | 41.21% | 36.08 | 13.58% | 12.09% | -9.76% | -0.38% | -21.08 | -11.45 | 14.21% | -11.07% | HL K1 K2 | 公告 | |
| 华宝新能 | 72.31(8.04%) | 69.72(-3.58%) | 67.55(-3.11%) | 67.9(0.52%) | 67.88(-0.03%) | 0 | 51.15 | 32.7% | 58.53 | 15.97% | 25.77% | -6.13% | 9.02% | 0 | 0 | 26.76% | -6.59% | HL K1 K2 | 公告 | |
| 新华保险 | 63.33(0.83%) | 62.73(-0.95%) | 63.3(0.91%) | 63.23(-0.11%) | 64.78(2.45%) | 0 | 49.65 | 30.46% | 55.26 | 17.23% | 3.52% | -5.07% | -0.19% | -18.56 | -1.5 | 5.33% | -8.97% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.47(0%) | 9.59(1.27%) | 9.35(-2.5%) | 9.62(2.89%) | 9.64(0.21%) | 0 | 7.14 | 34.96% | 8.48 | 13.63% | 6.52% | -24.98% | -1.66% | -9.17 | -0.94 | 6.64% | -24.98% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.15(-1.08%) | 9.37(2.4%) | 9.66(3.09%) | 9.4(-2.69%) | 9.54(1.49%) | 0 | 7.38 | 29.2% | 8.57 | 11.31% | 4.26% | -7.02% | -2.62% | -3.61 | -1.78 | 4.61% | -8.18% | HL K1 K2 | 公告 | |
| 万向钱潮 | 7.79(3.45%) | 7.97(2.31%) | 8(0.38%) | 7.89(-1.38%) | 7.96(0.89%) | 0 | 6.58 | 20.96% | 7.51 | 5.95% | 5.71% | -4.1% | 0.96% | -1.91 | 0 | 7.57% | -5.13% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4.9(0.41%) | 4.96(1.22%) | 4.98(0.4%) | 4.94(-0.8%) | 4.98(0.81%) | 0 | 4.72 | 5.51% | 5.14 | -3.18% | 3.11% | -3.86% | 0.27% | -1 | -0.19 | 3.75% | -4.23% | HL K1 K2 | 公告 | |
| 水发燃气 | 6.71(0.45%) | 6.8(1.34%) | 6.77(-0.44%) | 6.84(1.03%) | 6.8(-0.58%) | 0 | 6.51 | 4.53% | 7.13 | -4.65% | 3.03% | -3% | -0.18% | -0.84 | -0.44 | 4.45% | -4.09% | HL K1 K2 | 公告 | |
| 口子窖 | 34.26(0.47%) | 34.47(0.61%) | 34.56(0.26%) | 34.38(-0.52%) | 34.54(0.47%) | 0 | 34.44 | 0.29% | 36.42 | -5.15% | 3.79% | -2.7% | 0.58% | -3.67 | 0 | 3.88% | -3.49% | HL K1 K2 | 公告 | |
| 通合科技 | 37.24(9.66%) | 40.16(7.84%) | 38.01(-5.35%) | 36.09(-5.05%) | 38.3(6.12%) | 0 | 18.33 | 108.98% | 23.59 | 62.39% | 91.02% | -4.63% | 36.21% | 0 | 0 | 92.56% | -7.49% | HL K1 K2 | 公告 | |
| 东方证券 | 10.92(0.37%) | 10.81(-1.01%) | 10.99(1.67%) | 10.86(-1.18%) | 11.12(2.39%) | 0 | 9.73 | 14.25% | 10.53 | 5.61% | 2.87% | -9.22% | -2.98% | -6.12 | -1.72 | 3.93% | -9.96% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.71(0.52%) | 11.81(0.85%) | 11.5(-2.62%) | 11.45(-0.43%) | 11.56(0.96%) | 0 | 8.99 | 28.56% | 11.32 | 2.16% | 0.96% | -20.11% | -10.21% | -6.64 | -5.22 | 2.94% | -21.94% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.88(1.04%) | 3.82(-1.55%) | 3.78(-1.05%) | 3.87(2.38%) | 3.81(-1.55%) | 0 | 3.19 | 19.47% | 3.54 | 7.54% | 13.73% | -1.8% | 6.5% | -0.34 | 0 | 14.76% | -5.93% | HL K1 K2 | 公告 | |
| 沧州大化 | 12.9(1.98%) | 13.11(1.63%) | 12.84(-2.06%) | 12.77(-0.55%) | 12.65(-0.94%) | 0 | 10.68 | 18.47% | 12.09 | 4.66% | 0% | -12.4% | -4.9% | -3.44 | -1.59 | 1.52% | -15.44% | HL K1 K2 | 公告 | |
| 百隆东方 | 5.39(-0.55%) | 5.47(1.48%) | 5.52(0.91%) | 5.53(0.18%) | 5.48(-0.9%) | 0 | 4.94 | 10.99% | 5.37 | 2.1% | 6.82% | -2.14% | 1.05% | -0.63 | 0 | 6.61% | -3.35% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1483(0.7%) | 1501.23(1.23%) | 1505(0.25%) | 1522.01(1.13%) | 1523.5(0.1%) | 0 | 1439.1 | 5.86% | 1522.39 | 0.07% | 7.52% | 0% | 4.64% | 0 | 0 | 7.74% | -0.42% | HL K1 K2 | 公告 | |
| 康冠科技 | 23.32(1.75%) | 23.29(-0.13%) | 22.9(-1.67%) | 22.75(-0.66%) | 23.1(1.54%) | 0 | 21.93 | 5.34% | 24.98 | -7.52% | 1.54% | -11.39% | -3.94% | -13.89 | -1.92 | 2.62% | -12.03% | HL K1 K2 | 公告 | |
| 楚江新材 | 9.43(2.84%) | 9.76(3.5%) | 9.65(-1.13%) | 9.45(-2.07%) | 9.68(2.43%) | 0 | 8.4 | 15.18% | 9.46 | 2.37% | 9.13% | -5.65% | 0.81% | -2.83 | -0.47 | 9.88% | -7.46% | HL K1 K2 | 公告 | |
| 岱美股份 | 5.81(1.57%) | 5.88(1.2%) | 5.9(0.34%) | 5.81(-1.53%) | 5.83(0.34%) | 0 | 5.97 | -2.35% | 6.44 | -9.48% | 4.86% | -4.89% | -0.17% | -1.79 | 0 | 6.97% | -7.9% | HL K1 K2 | 公告 | |
| 东箭科技 | 11.22(2.75%) | 11.33(0.98%) | 11.4(0.62%) | 11.29(-0.96%) | 11.32(0.27%) | 0 | 10.45 | 8.3% | 11.45 | -1.1% | 4.24% | -6.52% | -2.36% | -4.36 | -1.68 | 5.79% | -7.59% | HL K1 K2 | 公告 | |
| 江河集团 | 7.62(-0.39%) | 7.67(0.66%) | 7.5(-2.22%) | 7.56(0.8%) | 7.68(1.59%) | 0 | 4.81 | 59.55% | 5.52 | 39.25% | 4.63% | -8.9% | 0.35% | -2.26 | -0.13 | 5.21% | -9% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.1(0.28%) | 7.25(2.11%) | 7.17(-1.1%) | 7.19(0.28%) | 7.21(0.28%) | 0 | 6.2 | 16.32% | 6.82 | 5.68% | 3.74% | -7.21% | -2.12% | -2.61 | -0.96 | 4.19% | -8.04% | HL K1 K2 | 公告 | |
| 公元股份 | 4.15(1.47%) | 4.15(0%) | 4.14(-0.24%) | 4.13(-0.24%) | 4.15(0.48%) | 0 | 4.13 | 0.42% | 4.47 | -7.06% | 1.47% | -4.82% | -1.63% | -1.07 | -0.26 | 2.22% | -5.47% | HL K1 K2 | 公告 | |
| 百奥泰 | 33.23(2.97%) | 32.47(-2.29%) | 30.96(-4.65%) | 30.83(-0.42%) | 31.02(0.62%) | 0 | 22.64 | 37.01% | 25.92 | 19.68% | 2.21% | -10.66% | -3.66% | -2.61 | -3.03 | 7.71% | -14.59% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 10.55(0%) | 10.69(1.33%) | 10.53(-1.5%) | 10.55(0.19%) | 10.63(0.76%) | 0 | 10.36 | 2.63% | 11.12 | -4.38% | 0.95% | -5.93% | -3.31% | -5.33 | -1.55 | 2.11% | -8.2% | HL K1 K2 | 公告 | |
| 陕天然气 | 8.12(0.37%) | 8.26(1.72%) | 8.15(-1.33%) | 8.17(0.25%) | 8.2(0.37%) | 0 | 7.54 | 8.74% | 8.17 | 0.38% | 5.13% | -11.83% | -1.25% | -3.88 | 0 | 4.99% | -14.32% | HL K1 K2 | 公告 | |
| 欣旺达 | 29.4(16.16%) | 30.42(3.47%) | 28.88(-5.06%) | 27.48(-4.85%) | 28.06(2.11%) | 0 | 20.57 | 36.44% | 23.55 | 19.15% | 32.73% | -7.76% | 18.83% | 0 | 0 | 32.99% | -9.04% | HL K1 K2 | 公告 | |
| 中国铝业 | 7.7(3.63%) | 7.62(-1.04%) | 7.66(0.52%) | 7.6(-0.78%) | 7.83(3.03%) | 0 | 6.92 | 13.12% | 7.6 | 3% | 7.85% | -4.28% | 2.12% | -2.4 | 0 | 8.9% | -5.32% | HL K1 K2 | 公告 | |
| 宏华数科 | 74.59(3.48%) | 74.22(-0.5%) | 71.16(-4.12%) | 71.91(1.05%) | 72.19(0.39%) | 0 | 66.21 | 9.03% | 74.03 | -2.48% | 2.25% | -7.74% | -2.8% | -23.97 | -9.91 | 3.48% | -10.4% | HL K1 K2 | 公告 | |
| 公牛集团 | 46.77(1.21%) | 47.21(0.94%) | 47.21(0%) | 46.84(-0.78%) | 46.85(0.02%) | 0 | 47.61 | -1.59% | 50.48 | -7.19% | 1.38% | -4.49% | -1.32% | -9.24 | -1.99 | 1.94% | -6.11% | HL K1 K2 | 公告 | |
| 银都股份 | 17.67(2.67%) | 18.5(4.7%) | 18.48(-0.11%) | 18.69(1.14%) | 18.45(-1.28%) | 0 | 15.75 | 17.14% | 17.81 | 3.6% | 12.09% | -1.28% | 5.83% | 0 | 0 | 12.84% | -5.38% | HL K1 K2 | 公告 | |
| 江南化工 | 6.18(1.64%) | 6.17(-0.16%) | 6.23(0.97%) | 6.16(-1.12%) | 6.19(0.49%) | 0 | 5.43 | 14.03% | 5.97 | 3.75% | 2.15% | -6.35% | -1.89% | -1.88 | -0.55 | 3.34% | -6.92% | HL K1 K2 | 公告 | |
| 司尔特 | 5.08(0.79%) | 5.14(1.18%) | 5.21(1.36%) | 5.19(-0.38%) | 5.17(-0.39%) | 0 | 5.29 | -2.18% | 5.84 | -11.54% | 3.82% | -8.17% | -3.65% | -2.88 | -0.88 | 4.44% | -8.66% | HL K1 K2 | 公告 | |
| 东百集团 | 6.64(-1.63%) | 6.56(-1.2%) | 6.59(0.46%) | 6.74(2.28%) | 6.75(0.15%) | 0 | 5.51 | 22.5% | 6.73 | 0.34% | 17.39% | -3.3% | 8.8% | -1.12 | 0 | 18.21% | -6.25% | HL K1 K2 | 公告 | |
| 云南铜业 | 15.13(3.84%) | 14.91(-1.45%) | 15.15(1.61%) | 15.12(-0.2%) | 15.35(1.52%) | 0 | 12.23 | 25.47% | 13.47 | 13.93% | 18.53% | 0% | 8.27% | 0 | 0 | 18.9% | -2.66% | HL K1 K2 | 公告 | |
| 皖通高速 | 14.04(-1.47%) | 13.98(-0.43%) | 13.9(-0.57%) | 13.78(-0.86%) | 13.69(-0.65%) | 0 | 15.02 | -8.85% | 16.49 | -16.99% | 0% | -16.06% | -9.84% | -7.16 | -4.52 | 0.66% | -16.37% | HL K1 K2 | 公告 | |
| 万华化学 | 65.85(1.79%) | 69.6(5.69%) | 68.52(-1.55%) | 67.54(-1.43%) | 68.43(1.32%) | 0 | 61.8 | 10.73% | 67.82 | 0.9% | 13.14% | -1.72% | 5.44% | -8.44 | 0 | 14.2% | -3.32% | HL K1 K2 | 公告 | |
| 特发服务 | 46.02(2.06%) | 46.52(1.09%) | 48.55(4.36%) | 48(-1.13%) | 48.45(0.94%) | 0 | 44 | 10.12% | 51.89 | -6.63% | 11.43% | -3.22% | 4.57% | -8.36 | 0 | 13.17% | -6.77% | HL K1 K2 | 公告 | |
| 科净源 | 26.5(1.53%) | 27.25(2.83%) | 26.78(-1.72%) | 27.03(0.93%) | 26.92(-0.41%) | 0 | 21.19 | 27.05% | 24.33 | 10.63% | 4.54% | -11.45% | -1.4% | -6.78 | -3.26 | 6.78% | -8.71% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 6.03(2.38%) | 6.15(1.99%) | 6.19(0.65%) | 6.13(-0.97%) | 6.23(1.63%) | 0 | 5.31 | 17.37% | 5.7 | 9.25% | 13.89% | 0% | 6.2% | 0 | 0 | 14.52% | -0.95% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.72(0.74%) | 2.74(0.74%) | 2.72(-0.73%) | 2.73(0.37%) | 2.75(0.73%) | 0 | 2.47 | 11.54% | 2.67 | 2.93% | 2.23% | -8.64% | -2.17% | -0.78 | -0.43 | 3.38% | -14.86% | HL K1 K2 | 公告 | |
| 昇辉科技 | 6.91(3.13%) | 7.05(2.03%) | 7.08(0.43%) | 7.13(0.71%) | 7.43(4.21%) | 0 | 6.76 | 9.84% | 7.8 | -4.77% | 11.23% | 0% | 6.52% | 0 | -0.15 | 13.44% | -3% | HL K1 K2 | 公告 | |