|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 路维光电 | 58.2(-1.02%) | 57.26(-1.62%) | 58.05(1.38%) | 61.46(5.87%) | 62.2(1.2%) | 0 | 38.35 | 62.18% | 44.92 | 38.47% | 27.67% | 0% | 17.52% | 0 | 0 | 29.72% | -1.03% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.74(0.15%) | 6.63(-1.63%) | 6.59(-0.6%) | 6.59(0%) | 6.47(-1.82%) | 0 | 5.57 | 16.08% | 6.33 | 2.2% | 2.54% | -7.7% | -2.11% | -2.98 | -0.81 | 4.35% | -8.62% | HL K1 K2 | 公告 | |
| 珀莱雅 | 70.27(1.37%) | 70.27(0%) | 70.58(0.44%) | 69.67(-1.29%) | 70(0.47%) | 0 | 76.77 | -8.81% | 83.64 | -16.31% | 4.98% | -0.82% | 2.06% | 0 | 0 | 6.43% | -2.44% | HL K1 K2 | 公告 | |
| 花园生物 | 17.36(5.6%) | 15.94(-8.18%) | 15.95(0.06%) | 16.52(3.57%) | 16.73(1.27%) | 0 | 13.34 | 25.43% | 15.1 | 10.77% | 19.93% | -3.63% | 9.67% | 0 | 0 | 20.27% | -6.43% | HL K1 K2 | 公告 | |
| 盈方微 | 7.49(-0.93%) | 7.42(-0.93%) | 7.36(-0.81%) | 7.38(0.27%) | 7.73(4.74%) | 0 | 7.08 | 9.22% | 8.19 | -5.66% | 7.51% | -1.02% | 3.14% | 0.05 | -0.74 | 9.18% | -1.28% | HL K1 K2 | 公告 | |
| 华瓷股份 | 17.95(0.39%) | 18.43(2.67%) | 19.89(7.92%) | 19(-4.47%) | 18.28(-3.79%) | 0 | 14.09 | 29.76% | 16.46 | 11.03% | 11.12% | -8.09% | 5.36% | 0 | 0 | 11.94% | -9.77% | HL K1 K2 | 公告 | |
| 云图控股 | 11.98(-0.83%) | 11.98(0%) | 11.85(-1.09%) | 12.19(2.87%) | 12.04(-1.23%) | 0 | 9.38 | 28.33% | 10.56 | 14.04% | 13.37% | -3.68% | 4.45% | -2.86 | 0 | 14.02% | -5.2% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.47(1.22%) | 7.37(-1.34%) | 7.23(-1.9%) | 7.33(1.38%) | 7.29(-0.55%) | 0 | 6.53 | 11.62% | 7.8 | -6.48% | 4.59% | -6.42% | 0.41% | -0.99 | -0.39 | 6.27% | -5.57% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.31(0.73%) | 8.33(0.24%) | 8.3(-0.36%) | 8.32(0.24%) | 8.28(-0.48%) | 0 | 8.28 | 0.05% | 8.71 | -4.95% | 2.6% | -0.6% | 0.73% | 0 | 0 | 3.11% | -1.19% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.87(3.24%) | 2.84(-1.05%) | 2.86(0.7%) | 2.78(-2.8%) | 2.72(-2.16%) | 0 | 2.68 | 1.66% | 2.96 | -8.16% | 0% | -13.1% | -6.57% | -0.77 | -0.61 | 0.74% | -15.26% | HL K1 K2 | 公告 | |
| 武商集团 | 11.11(0.09%) | 10.85(-2.34%) | 10.72(-1.2%) | 10.72(0%) | 10.5(-2.05%) | 0 | 9.13 | 14.96% | 10.39 | 1.09% | 10.53% | -5.49% | 3.26% | -6.84 | 0 | 11.23% | -7.81% | HL K1 K2 | 公告 | |
| 浙农股份 | 10.16(0.4%) | 10.1(-0.59%) | 10.03(-0.69%) | 10.21(1.79%) | 10.29(0.78%) | 0 | 8.91 | 15.46% | 9.62 | 6.93% | 7.3% | -2.37% | 2.65% | 0 | 0 | 9.35% | -6.03% | HL K1 K2 | 公告 | |
| 山煤国际 | 10.57(-0.38%) | 10.41(-1.51%) | 10.28(-1.25%) | 10.28(0%) | 10.23(-0.49%) | 0 | 9.53 | 7.3% | 10.45 | -2.14% | 1.49% | -4.03% | -1.08% | -4.35 | -0.15 | 2.1% | -5.97% | HL K1 K2 | 公告 | |
| 艾力斯 | 105.49(-1.92%) | 104.79(-0.66%) | 102.2(-2.47%) | 99.78(-2.37%) | 100.74(0.96%) | 0 | 92.06 | 9.43% | 103.53 | -2.69% | 6.72% | -7.59% | -1.66% | -42.48 | -0.96 | 7.16% | -8.88% | HL K1 K2 | 公告 | |
| 力合科创 | 11.65(2.1%) | 11.9(2.15%) | 11.46(-3.7%) | 11.35(-0.96%) | 11.04(-2.73%) | 0 | 8.49 | 30.01% | 9.4 | 17.41% | 23.35% | -7.23% | 9.35% | -4.23 | 0 | 26.32% | -9.88% | HL K1 K2 | 公告 | |
| 北元集团 | 3.95(0.77%) | 3.94(-0.25%) | 3.95(0.25%) | 3.97(0.51%) | 3.92(-1.26%) | 0 | 3.91 | 0.37% | 4.13 | -5.13% | 5.95% | -1.51% | 2.41% | 0.05 | 0 | 7.69% | -2.24% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 38.84(0.99%) | 38.35(-1.26%) | 37.7(-1.69%) | 37.7(0%) | 38.85(3.05%) | 0 | 35.86 | 8.33% | 40.88 | -4.96% | 14.8% | 0% | 6.75% | -3.88 | 0 | 15.56% | -0.89% | HL K1 K2 | 公告 | |
| 德冠新材 | 24.07(1.6%) | 24.06(-0.04%) | 23.95(-0.46%) | 24.44(2.05%) | 24.16(-1.15%) | 0 | 21.75 | 11.08% | 23.07 | 4.72% | 10.67% | -1.15% | 4.35% | 0 | 0 | 12.32% | -1.91% | HL K1 K2 | 公告 | |
| 一品红 | 37.46(0.27%) | 42.65(13.85%) | 41.75(-2.11%) | 38.86(-6.92%) | 37.86(-2.57%) | 0 | 42.91 | -11.76% | 56.16 | -32.58% | 13.56% | -21.73% | -3.43% | 0 | -25.27 | 19.43% | -23.98% | HL K1 K2 | 公告 | |
| 国药现代 | 10.67(0.76%) | 10.67(0%) | 10.54(-1.22%) | 10.71(1.61%) | 10.63(-0.75%) | 0 | 10.37 | 2.53% | 10.97 | -3.1% | 5.25% | -0.75% | 2.98% | 0 | 0 | 5.35% | -1.39% | HL K1 K2 | 公告 | |
| 倍杰特 | 24.13(-2.54%) | 26.33(9.12%) | 26.85(1.97%) | 26.09(-2.83%) | 25.33(-2.91%) | 0 | 11.49 | 120.42% | 13.92 | 82% | 48.48% | -5.66% | 25.11% | 0 | 0 | 52.59% | -10.18% | HL K1 K2 | 公告 | |
| 拓邦股份 | 14.41(2.64%) | 13.99(-2.91%) | 14.02(0.21%) | 13.94(-0.57%) | 14.21(1.94%) | 0 | 12.48 | 13.83% | 14.05 | 1.13% | 6.84% | -1.39% | 3.77% | 0 | 0 | 7.81% | -1.93% | HL K1 K2 | 公告 | |
| 厦门象屿 | 8.46(1.2%) | 8.22(-2.84%) | 8.17(-0.61%) | 8.29(1.47%) | 8.33(0.48%) | 0 | 6.95 | 19.79% | 7.56 | 10.13% | 1.96% | -8.56% | -2.71% | -2.23 | -0.99 | 2.84% | -10.43% | HL K1 K2 | 公告 | |
| 国星光电 | 8.91(1.71%) | 8.72(-2.13%) | 8.76(0.46%) | 8.85(1.03%) | 8.86(0.11%) | 0 | 8.69 | 1.95% | 9.53 | -7.06% | 7.52% | -1.12% | 3% | 0 | -0.39 | 9.11% | -1.77% | HL K1 K2 | 公告 | |
| 合锻智能 | 31.05(8.26%) | 29.49(-5.02%) | 30.01(1.76%) | 32.01(6.66%) | 28.81(-10%) | 0 | 16.23 | 77.54% | 20.96 | 37.43% | 44.99% | -10% | 18.5% | 0 | 0 | 46.69% | -12.7% | HL K1 K2 | 公告 | |
| 世荣兆业 | 5.9(0.17%) | 5.88(-0.34%) | 5.83(-0.85%) | 5.84(0.17%) | 5.78(-1.03%) | 0 | 5.62 | 2.83% | 6.08 | -5.01% | 1.4% | -10.53% | -3.42% | 0.1 | -1.27 | 2.12% | -13.21% | HL K1 K2 | 公告 | |
| 平高电气 | 19.06(0.37%) | 19.78(3.78%) | 19.38(-2.02%) | 19.87(2.53%) | 20.69(4.13%) | 0 | 15.88 | 30.31% | 17.72 | 16.76% | 25.93% | 0% | 14.7% | 0 | 0 | 26.39% | -5.35% | HL K1 K2 | 公告 | |
| 绿色动力 | 6.95(0.72%) | 6.94(-0.14%) | 6.87(-1.01%) | 6.94(1.02%) | 6.93(-0.14%) | 0 | 6.81 | 1.69% | 7.26 | -4.5% | 3.28% | -1.98% | 0.78% | 0 | -0.24 | 3.9% | -1.98% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.53(0.87%) | 11.59(0.52%) | 11.51(-0.69%) | 11.64(1.13%) | 11.66(0.17%) | 0 | 10.73 | 8.67% | 11.96 | -2.5% | 4.48% | 0% | 2.31% | 0 | 0 | 5.05% | -0.43% | HL K1 K2 | 公告 | |
| 通策医疗 | 42.34(1.61%) | 42.48(0.33%) | 43.4(2.17%) | 46.7(7.6%) | 44.83(-4%) | 0 | 41.71 | 7.49% | 45.24 | -0.91% | 11.49% | -4% | 8.1% | 0 | 0 | 11.82% | -6.1% | HL K1 K2 | 公告 | |
| 合盛硅业 | 54.84(-0.29%) | 53.91(-1.7%) | 53.54(-0.69%) | 53.79(0.47%) | 53.46(-0.61%) | 0 | 49.34 | 8.35% | 55.04 | -2.87% | 6.09% | -6.28% | 0.06% | -27.42 | 0 | 6.22% | -8.74% | HL K1 K2 | 公告 | |
| 中远海能 | 13.63(7.24%) | 13.81(1.32%) | 14(1.38%) | 14.29(2.07%) | 14.03(-1.82%) | 0 | 10.7 | 31.09% | 12.02 | 16.72% | 24.82% | -1.82% | 15.98% | 0 | 0 | 25.38% | -5.52% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.77(0.15%) | 6.79(0.3%) | 6.75(-0.59%) | 6.73(-0.3%) | 6.67(-0.89%) | 0 | 6.78 | -1.69% | 7.14 | -6.55% | 0.91% | -3.47% | -0.91% | -0.63 | -0.28 | 1.37% | -3.61% | HL K1 K2 | 公告 | |
| 天臣医疗 | 48.94(1.89%) | 47.74(-2.45%) | 49.1(2.85%) | 48.15(-1.93%) | 47.67(-1%) | 0 | 35.84 | 32.99% | 43.19 | 10.36% | 1.1% | -12.69% | -4.57% | -16.64 | -7.96 | 2.34% | -16.35% | HL K1 K2 | 公告 | |
| 王力安防 | 10.75(-0.65%) | 10.74(-0.09%) | 10.73(-0.09%) | 10.83(0.93%) | 10.95(1.11%) | 0 | 9.22 | 18.78% | 10.25 | 6.78% | 4.78% | -3.44% | 0.61% | -1.81 | -0.63 | 5.19% | -4.62% | HL K1 K2 | 公告 | |
| 金丹科技 | 17.42(1.16%) | 17.36(-0.34%) | 17.54(1.04%) | 17.46(-0.46%) | 17.54(0.46%) | 0 | 16.93 | 3.61% | 19.03 | -7.83% | 7.21% | 0% | 3.55% | 0 | 0 | 8.34% | -0.96% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.78(0.72%) | 2.83(1.8%) | 2.8(-1.06%) | 2.74(-2.14%) | 2.68(-2.19%) | 0 | 2.65 | 0.99% | 3.02 | -11.26% | 0.75% | -7.59% | -2.72% | -0.52 | -0.3 | 1.9% | -8.84% | HL K1 K2 | 公告 | |
| 传化智联 | 6.53(3.98%) | 6.41(-1.84%) | 6.49(1.25%) | 6.57(1.23%) | 6.46(-1.67%) | 0 | 5.57 | 16.05% | 6.12 | 5.62% | 14.54% | -1.67% | 8.46% | 0 | 0 | 16.4% | -3.29% | HL K1 K2 | 公告 | |
| 英洛华 | 10.41(0.68%) | 10.22(-1.83%) | 10.23(0.1%) | 10.24(0.1%) | 10.37(1.27%) | 0 | 10.2 | 1.71% | 11.28 | -8.03% | 7.68% | -0.38% | 3.55% | 0 | 0 | 9.16% | -1.05% | HL K1 K2 | 公告 | |
| 集智股份 | 46.8(0.95%) | 50.59(8.1%) | 51.83(2.45%) | 48.45(-6.52%) | 49.56(2.29%) | 0 | 35.01 | 41.55% | 41.84 | 18.45% | 40.92% | -4.38% | 22.99% | 0 | 0 | 43.65% | -14.82% | HL K1 K2 | 公告 | |
| 华宝新能 | 63.57(-0.69%) | 62.87(-1.1%) | 62.08(-1.26%) | 62.3(0.35%) | 62.99(1.11%) | 0 | 53.32 | 18.14% | 61.94 | 1.69% | 16.48% | -1.59% | 8.14% | -11.53 | 0 | 17.04% | -4.4% | HL K1 K2 | 公告 | |
| 太平洋 | 4.54(7.84%) | 4.46(-1.76%) | 4.41(-1.12%) | 4.3(-2.49%) | 4.27(-0.7%) | 0 | 3.95 | 8.23% | 4.29 | -0.53% | 5.17% | -5.95% | 2.1% | 0 | 0 | 6.22% | -8.37% | HL K1 K2 | 公告 | |
| 新华保险 | 80.06(-0.4%) | 83.47(4.26%) | 82.8(-0.8%) | 83.35(0.66%) | 82.09(-1.51%) | 0 | 57.94 | 41.68% | 64.63 | 27.02% | 29.42% | -1.65% | 12.73% | 0 | 0 | 29.81% | -4.32% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.23(-0.22%) | 9.22(-0.11%) | 9.15(-0.76%) | 9.06(-0.98%) | 9.18(1.32%) | 0 | 8.18 | 12.29% | 9.48 | -3.19% | 1.32% | -9.2% | -3.6% | -4.07 | -0.8 | 1.44% | -10.53% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.48(0.64%) | 9.53(0.53%) | 9.98(4.72%) | 10.16(1.8%) | 10.3(1.38%) | 0 | 9.12 | 12.95% | 10.33 | -0.31% | 11.35% | -10.04% | 5.07% | 0 | -2.9 | 13.44% | -12.27% | HL K1 K2 | 公告 | |
| 鑫宏业 | 42.76(1.62%) | 41.1(-3.88%) | 40.47(-1.53%) | 40.68(0.52%) | 41.78(2.7%) | 0 | 36.92 | 13.17% | 41.63 | 0.36% | 3.24% | -7.95% | -3.25% | -12.2 | -7.67 | 4.9% | -8.8% | HL K1 K2 | 公告 | |
| 会稽山 | 21.24(1.87%) | 20.74(-2.35%) | 20.88(0.68%) | 20.41(-2.25%) | 20.56(0.73%) | 0 | 17.55 | 17.16% | 21.67 | -5.13% | 1.43% | -5.3% | -1.25% | 0.02 | -0.96 | 2.24% | -9.27% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4.57(1.33%) | 4.62(1.09%) | 4.58(-0.87%) | 4.79(4.59%) | 4.72(-1.46%) | 0 | 4.56 | 3.51% | 4.94 | -4.42% | 7.52% | -1.46% | 4.66% | 0 | 0 | 8.51% | -4.26% | HL K1 K2 | 公告 | |
| 水发燃气 | 6.91(0.88%) | 6.91(0%) | 6.94(0.43%) | 7.18(3.46%) | 7.13(-0.7%) | 0 | 6.42 | 10.98% | 6.92 | 2.99% | 11.41% | -0.7% | 5.97% | 0 | 0 | 13.54% | -4.81% | HL K1 K2 | 公告 | |
| 口子窖 | 30.38(0.56%) | 30.03(-1.15%) | 29.96(-0.23%) | 29.71(-0.83%) | 29.36(-1.18%) | 0 | 32.42 | -9.43% | 34.01 | -13.67% | 0% | -6.53% | -3.69% | -3.78 | -1.13 | 0.27% | -6.85% | HL K1 K2 | 公告 | |
| 通合科技 | 28.7(1.66%) | 28.05(-2.26%) | 28.32(0.96%) | 27.9(-1.48%) | 27.73(-0.61%) | 0 | 22.02 | 25.95% | 27.58 | 0.56% | 12.4% | -3.38% | 5.74% | -5.71 | 0 | 14.12% | -7.26% | HL K1 K2 | 公告 | |
| 雅运股份 | 19.65(0.31%) | 19.22(-2.19%) | 19.42(1.04%) | 20.21(4.07%) | 20.76(2.72%) | 0 | 17.53 | 18.4% | 20.88 | -0.56% | 8.01% | 0% | 4.37% | -2.64 | -1.34 | 9.26% | -2.26% | HL K1 K2 | 公告 | |
| 东方证券 | 10.99(0.73%) | 11.01(0.18%) | 10.94(-0.64%) | 10.66(-2.56%) | 10.52(-1.31%) | 0 | 9.88 | 6.53% | 10.75 | -2.16% | 3.14% | -7.96% | -2.71% | -3.73 | -0.83 | 3.75% | -8.12% | HL K1 K2 | 公告 | |
| 乐山电力 | 10.62(3.21%) | 10.84(2.07%) | 11.26(3.87%) | 10.96(-2.66%) | 11.2(2.19%) | 0 | 10.4 | 7.67% | 13.09 | -14.41% | 14.87% | -0.53% | 9.37% | 0 | 0 | 15.46% | -6.9% | HL K1 K2 | 公告 | |
| 莱宝高科 | 11.38(1.61%) | 11.16(-1.93%) | 11.15(-0.09%) | 11.19(0.36%) | 11.32(1.16%) | 0 | 10.33 | 9.58% | 11.38 | -0.51% | 7.5% | -0.53% | 3.27% | 0 | 0 | 9.27% | -0.96% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.42(1.48%) | 3.36(-1.75%) | 3.45(2.68%) | 3.45(0%) | 3.48(0.87%) | 0 | 3.2 | 8.78% | 3.56 | -2.35% | 8.41% | -4.4% | 2.96% | -0.01 | -0.05 | 8.75% | -5.18% | HL K1 K2 | 公告 | |
| 北矿科技 | 24.6(-1.17%) | 23.91(-2.8%) | 23.77(-0.59%) | 24(0.97%) | 24.08(0.33%) | 0 | 20.25 | 18.92% | 23.77 | 1.29% | 11.69% | -3.25% | 4.73% | -3.24 | 0 | 12.89% | -6.08% | HL K1 K2 | 公告 | |
| 百隆东方 | 6.27(5.03%) | 6.05(-3.51%) | 5.92(-2.15%) | 6.03(1.86%) | 6.17(2.32%) | 0 | 5.04 | 22.49% | 5.5 | 12.22% | 19.81% | -1.59% | 9.18% | 0 | 0 | 20.27% | -2.83% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1423.23(0.29%) | 1411(-0.86%) | 1398.01(-0.92%) | 1388.89(-0.65%) | 1382(-0.5%) | 0 | 1420.53 | -2.71% | 1491.88 | -7.36% | 0.36% | -3.22% | -1.51% | -76.88 | -33.05 | 1.68% | -3.83% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.91(2.29%) | 21.63(-1.28%) | 21.75(0.55%) | 21.88(0.6%) | 21.88(0%) | 0 | 21.25 | 2.96% | 22.9 | -4.44% | 7.68% | -1.44% | 3.45% | 0 | -0.27 | 9.02% | -1.44% | HL K1 K2 | 公告 | |
| 健康元 | 12.09(1%) | 12.21(0.99%) | 12.09(-0.98%) | 11.94(-1.24%) | 11.79(-1.26%) | 0 | 11.35 | 3.85% | 12.31 | -4.22% | 2.08% | -7.02% | -1.57% | -2.06 | -1.62 | 3.42% | -7.75% | HL K1 K2 | 公告 | |
| 岱美股份 | 8.3(-3.04%) | 8.28(-0.24%) | 8.74(5.56%) | 8.84(1.14%) | 9.31(5.32%) | 0 | 6.31 | 47.52% | 7 | 32.97% | 19.67% | 0% | 12.04% | -1.21 | 0 | 20.75% | -2.41% | HL K1 K2 | 公告 | |
| 东箭科技 | 13.02(3.09%) | 12.58(-3.38%) | 12.5(-0.64%) | 12.38(-0.96%) | 12.72(2.75%) | 0 | 10.89 | 16.81% | 12.05 | 5.52% | 7.16% | -14.63% | -0.77% | -4.15 | -0.94 | 9.84% | -15.98% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.31(1.67%) | 7.35(0.55%) | 7.32(-0.41%) | 7.33(0.14%) | 7.28(-0.68%) | 0 | 6.61 | 10.2% | 7.25 | 0.41% | 6.9% | -8.89% | 1.47% | 0 | -0.97 | 9.15% | -9% | HL K1 K2 | 公告 | |
| 公元股份 | 4.43(0.45%) | 4.46(0.68%) | 4.45(-0.22%) | 4.41(-0.9%) | 4.48(1.59%) | 0 | 4.13 | 8.4% | 4.47 | 0.2% | 7.69% | -0.67% | 2.6% | 0 | 0 | 8.74% | -2.61% | HL K1 K2 | 公告 | |
| 百奥泰 | 25.44(-0.27%) | 25.76(1.26%) | 25.48(-1.09%) | 25.18(-1.18%) | 25.07(-0.44%) | 0 | 24.3 | 3.15% | 27.67 | -9.41% | 9.91% | -2.68% | 4.73% | -5.03 | 0 | 11.42% | -4.79% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 10.38(3.08%) | 10.26(-1.16%) | 10.3(0.39%) | 10.23(-0.68%) | 10.02(-2.05%) | 0 | 10.54 | -4.93% | 11.13 | -9.95% | 0.6% | -3.65% | -1.2% | -0.57 | -0.46 | 1.01% | -4.48% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.64(0.53%) | 7.65(0.13%) | 7.68(0.39%) | 7.7(0.26%) | 7.68(-0.26%) | 0 | 7.71 | -0.37% | 8.3 | -7.44% | 3.09% | -4.24% | 0.63% | 0 | -0.6 | 3.92% | -4.36% | HL K1 K2 | 公告 | |
| 马钢股份 | 4.08(-1.21%) | 4(-1.96%) | 4.07(1.75%) | 4.1(0.74%) | 3.98(-2.93%) | 0 | 3.42 | 16.22% | 3.84 | 3.65% | 8.15% | -6.35% | -0.14% | -0.88 | 0 | 9.64% | -7.66% | HL K1 K2 | 公告 | |
| 欣旺达 | 25.43(-0.74%) | 24.5(-3.66%) | 24.63(0.53%) | 24.94(1.26%) | 25.04(0.4%) | 0 | 22.47 | 11.44% | 26.88 | -6.85% | 2.2% | -16.09% | -9.45% | -19.53 | -9.65 | 3.51% | -17.58% | HL K1 K2 | 公告 | |
| 申通快递 | 13.68(1.26%) | 13.42(-1.9%) | 13.66(1.79%) | 13.73(0.51%) | 13.45(-2.04%) | 0 | 12.84 | 4.74% | 14.85 | -9.46% | 0.3% | -7.75% | -3.48% | -2.94 | -1.8 | 1.59% | -9.61% | HL K1 K2 | 公告 | |
| 中国铝业 | 13.85(-1.42%) | 13.97(0.87%) | 13.63(-2.43%) | 13.74(0.81%) | 13.26(-3.49%) | 0 | 8.12 | 63.3% | 9.21 | 43.93% | 28.99% | -5.62% | 11.53% | -3.74 | 0 | 31.42% | -8.17% | HL K1 K2 | 公告 | |
| 宏华数科 | 82.02(-1.01%) | 81.41(-0.74%) | 81.93(0.64%) | 83.18(1.53%) | 82.16(-1.23%) | 0 | 71.17 | 15.44% | 79.13 | 3.83% | 10.27% | -1.23% | 3.51% | -7.97 | 0 | 11.15% | -1.72% | HL K1 K2 | 公告 | |
| 康缘药业 | 14.94(1.43%) | 14.9(-0.27%) | 14.99(0.6%) | 14.98(-0.07%) | 14.94(-0.27%) | 0 | 14.36 | 4.04% | 16.14 | -7.46% | 5.88% | -3.36% | 1.74% | 0 | -1.38 | 6.49% | -3.92% | HL K1 K2 | 公告 | |
| 公牛集团 | 41.7(0.36%) | 42.05(0.84%) | 41.73(-0.76%) | 41.65(-0.19%) | 41.41(-0.58%) | 0 | 45.41 | -8.8% | 47.5 | -12.81% | 1.42% | -4.72% | -1.44% | -0.38 | -4 | 1.5% | -4.94% | HL K1 K2 | 公告 | |
| 银都股份 | 16.56(-1.19%) | 16.62(0.36%) | 16.45(-1.02%) | 16.61(0.97%) | 16.89(1.69%) | 0 | 17.89 | -5.61% | 20.38 | -17.12% | 2.67% | -4.03% | -1.28% | -3.88 | -1.62 | 3.56% | -4.52% | HL K1 K2 | 公告 | |
| 江南化工 | 6.02(0%) | 5.95(-1.16%) | 5.9(-0.84%) | 5.92(0.34%) | 5.89(-0.51%) | 0 | 5.7 | 3.38% | 6.33 | -7% | 1.38% | -7.24% | -1.1% | -0.46 | -0.41 | 1.9% | -7.24% | HL K1 K2 | 公告 | |
| 司尔特 | 6.5(-2.26%) | 6.45(-0.77%) | 6.34(-1.71%) | 6.46(1.89%) | 6.35(-1.7%) | 0 | 5.43 | 17% | 5.96 | 6.48% | 2.42% | -6.07% | -2.42% | -2.87 | -0.4 | 2.92% | -8.5% | HL K1 K2 | 公告 | |
| 大族激光 | 44.21(-0.43%) | 41.77(-5.52%) | 42.94(2.8%) | 44.72(4.15%) | 47.16(5.46%) | 0 | 29.72 | 58.71% | 35.56 | 32.61% | 30.64% | 0% | 16.57% | 0 | 0 | 31.77% | -0.53% | HL K1 K2 | 公告 | |
| 云南铜业 | 22.17(-0.05%) | 22.08(-0.41%) | 22.87(3.58%) | 22.94(0.31%) | 22.73(-0.92%) | 0 | 14.31 | 58.84% | 16.26 | 39.78% | 35.62% | -0.92% | 17.47% | 0 | 0 | 36.52% | -5.09% | HL K1 K2 | 公告 | |