|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 玉马科技 | 15.59(1.43%) | 15.2(-2.5%) | 15.33(0.86%) | 15.24(-0.59%) | 15.49(1.64%) | 0 | 13.2 | 17.34% | 16.25 | -4.68% | 5.52% | -0.96% | 2.49% | -0.11 | 0 | 6.98% | -1.65% | HL K1 K2 | 公告 | |
| 恒力石化 | 22.67(-2.37%) | 23.83(5.12%) | 23.93(0.42%) | 23.75(-0.75%) | 23.46(-1.22%) | 0 | 16.2 | 44.85% | 18.02 | 30.22% | 27.85% | -1.96% | 12.13% | 0 | 0 | 28.9% | -5.33% | HL K1 K2 | 公告 | |
| 海正药业 | 10.54(-1.13%) | 10.59(0.47%) | 10.6(0.09%) | 10.61(0.09%) | 10.5(-1.04%) | 0 | 8.93 | 17.59% | 10.11 | 3.9% | 6.28% | -2.05% | 1.71% | -1.83 | -0.27 | 6.6% | -2.69% | HL K1 K2 | 公告 | |
| 锡南科技 | 29.3(0.79%) | 29.3(0%) | 29.34(0.14%) | 29.58(0.82%) | 29.94(1.22%) | 0 | 25.78 | 16.15% | 28.08 | 6.61% | 12.56% | 0% | 6.67% | 0 | 0 | 14.36% | 0% | HL K1 K2 | 公告 | |
| 东方锆业 | 13.48(0%) | 13.08(-2.97%) | 13.32(1.83%) | 13.41(0.68%) | 13.49(0.6%) | 0 | 10.91 | 23.67% | 12.56 | 7.37% | 15% | 0% | 7.6% | 0 | 0 | 16.49% | -2.6% | HL K1 K2 | 公告 | |
| 维科精密 | 31.35(2.79%) | 30.45(-2.87%) | 30.42(-0.1%) | 30.19(-0.76%) | 32.55(7.82%) | 0 | 25.99 | 25.26% | 28.79 | 13.05% | 14.69% | 0% | 8.96% | 0 | 0 | 16.42% | -2.78% | HL K1 K2 | 公告 | |
| 拓斯达 | 34.61(5.36%) | 33.21(-4.05%) | 32.73(-1.45%) | 32.19(-1.65%) | 33.29(3.42%) | 0 | 30.15 | 10.42% | 35.31 | -5.72% | 21.81% | -3.81% | 8.94% | -0.46 | 0 | 23.66% | -4.37% | HL K1 K2 | 公告 | |
| 利尔化学 | 14.4(3.45%) | 14.09(-2.15%) | 14.34(1.77%) | 15.26(6.42%) | 14.89(-2.42%) | 0 | 11.12 | 33.88% | 12.45 | 19.57% | 16.33% | -2.42% | 10.63% | 0 | 0 | 17.43% | -4.92% | HL K1 K2 | 公告 | |
| 天目湖 | 11.94(1.02%) | 11.76(-1.51%) | 11.93(1.45%) | 12.06(1.09%) | 11.73(-2.74%) | 0 | 11.57 | 1.38% | 12.61 | -6.99% | 5.2% | -7.49% | -1.18% | -1.02 | -1.1 | 6.15% | -8.36% | HL K1 K2 | 公告 | |
| 恩华药业 | 24.48(-0.53%) | 24.82(1.39%) | 24.66(-0.64%) | 24.79(0.53%) | 24.33(-1.86%) | 0 | 20.94 | 16.18% | 23.69 | 2.69% | 0.83% | -5.11% | -1.4% | -2.87 | -0.27 | 2.01% | -5.33% | HL K1 K2 | 公告 | |
| 立新能源 | 7.41(0.54%) | 7.4(-0.13%) | 7.38(-0.27%) | 7.43(0.68%) | 7.4(-0.4%) | 0 | 6.99 | 5.91% | 7.67 | -3.53% | 4.82% | -0.54% | 1.6% | 0 | -0.22 | 5.26% | -2.12% | HL K1 K2 | 公告 | |
| 京能热力 | 11.57(1.14%) | 11.56(-0.09%) | 11.59(0.26%) | 11.84(2.16%) | 11.9(0.51%) | 0 | 10.62 | 12.02% | 11.78 | 1.03% | 6.82% | -15.6% | 0.09% | 0 | -4.24 | 8.18% | -18.27% | HL K1 K2 | 公告 | |
| 弘宇股份 | 14.6(0%) | 14.69(0.62%) | 14.73(0.27%) | 15(1.83%) | 14.68(-2.13%) | 0 | 13.01 | 12.86% | 14.24 | 3.07% | 3.97% | -3.55% | -0.2% | -0.55 | -0.53 | 5.99% | -3.86% | HL K1 K2 | 公告 | |
| 绿城水务 | 5.06(0.8%) | 5.11(0.99%) | 5.06(-0.98%) | 5.11(0.99%) | 5.08(-0.59%) | 0 | 4.81 | 5.65% | 5.08 | -0.07% | 5.39% | -1.17% | 2.16% | 0 | 0 | 6.72% | -1.17% | HL K1 K2 | 公告 | |
| 宁波能源 | 4.48(0.45%) | 4.51(0.67%) | 4.51(0%) | 4.55(0.89%) | 4.52(-0.66%) | 0 | 4.43 | 2.01% | 4.81 | -6.08% | 4.15% | -0.66% | 1.67% | 0 | -0.12 | 5.61% | -2.59% | HL K1 K2 | 公告 | |
| 德宏股份 | 20.57(1.43%) | 20.58(0.05%) | 20.1(-2.33%) | 20.45(1.74%) | 20.5(0.24%) | 0 | 17.21 | 19.14% | 19.17 | 6.95% | 11.9% | -0.39% | 4.06% | -0.02 | 0 | 12.89% | -2.84% | HL K1 K2 | 公告 | |
| 千红制药 | 8.3(-0.12%) | 8.33(0.36%) | 8.26(-0.84%) | 8.17(-1.09%) | 8.13(-0.49%) | 0 | 7.82 | 3.96% | 9.08 | -10.48% | 3.57% | -2.4% | 0.9% | -1.2 | 0 | 5.17% | -4.01% | HL K1 K2 | 公告 | |
| 光明肉业 | 6.63(0.91%) | 6.56(-1.06%) | 6.54(-0.3%) | 6.56(0.31%) | 6.5(-0.91%) | 0 | 7.01 | -7.26% | 7.6 | -14.51% | 2.2% | -2.84% | -0.18% | -0.8 | -0.15 | 2.69% | -2.84% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.96(0.46%) | 10.91(-0.46%) | 10.79(-1.1%) | 10.76(-0.28%) | 10.77(0.09%) | 0 | 10.53 | 2.32% | 11.19 | -3.71% | 0.09% | -3.23% | -1.14% | -1.36 | -0.42 | 0.94% | -4.77% | HL K1 K2 | 公告 | |
| 兴发集团 | 36.36(-2.94%) | 38.4(5.61%) | 39.55(2.99%) | 40.45(2.28%) | 40.41(-0.1%) | 0 | 24.45 | 65.26% | 28.01 | 44.28% | 32.19% | -0.1% | 16.54% | 0 | 0 | 33.99% | -3.05% | HL K1 K2 | 公告 | |
| 可立克 | 19.2(0.05%) | 19.46(1.35%) | 19.23(-1.18%) | 19.82(3.07%) | 20.27(2.27%) | 0 | 14.47 | 40.1% | 16.7 | 21.38% | 17.1% | 0% | 9.6% | 0 | 0 | 19.1% | -1.55% | HL K1 K2 | 公告 | |
| 连云港 | 5.29(0.57%) | 5.28(-0.19%) | 5.26(-0.38%) | 5.27(0.19%) | 5.23(-0.76%) | 0 | 4.93 | 6.07% | 5.96 | -12.26% | 2.95% | -2.06% | 0.11% | -0.32 | 0 | 3.98% | -4.91% | HL K1 K2 | 公告 | |
| 儒竞科技 | 90.63(2.41%) | 88.41(-2.45%) | 88.12(-0.33%) | 87.4(-0.82%) | 90.18(3.18%) | 0 | 78.28 | 15.21% | 92.02 | -2% | 12.23% | -0.5% | 5.3% | -2.76 | 0 | 13.18% | -1.28% | HL K1 K2 | 公告 | |
| 春秋航空 | 58.82(0.86%) | 57.72(-1.87%) | 57.49(-0.4%) | 57(-0.85%) | 56.28(-1.26%) | 0 | 52.49 | 7.21% | 56.77 | -0.86% | 7.38% | -5.41% | 0.13% | -15.48 | 0 | 8.21% | -6.77% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.99(0.6%) | 4.92(-1.4%) | 4.88(-0.81%) | 4.86(-0.41%) | 4.82(-0.82%) | 0 | 4.58 | 5.28% | 5.14 | -6.19% | 1.05% | -6.41% | -1.39% | -0.72 | -0.21 | 2.55% | -8.37% | HL K1 K2 | 公告 | |
| 信测标准 | 31.38(1.16%) | 30.59(-2.52%) | 30.92(1.08%) | 31.1(0.58%) | 30.56(-1.74%) | 0 | 24.03 | 27.16% | 27.69 | 10.37% | 0% | -12.41% | -6.56% | -9.29 | -7.1 | 2.38% | -15.06% | HL K1 K2 | 公告 | |
| 野马电池 | 23.38(0.99%) | 22.87(-2.18%) | 23.14(1.18%) | 23.65(2.2%) | 23.44(-0.89%) | 0 | 19.81 | 18.35% | 23.71 | -1.15% | 6.21% | -1.1% | 2.86% | 0 | 0 | 7.82% | -2.33% | HL K1 K2 | 公告 | |
| 山河智能 | 12.95(2.13%) | 12.43(-4.02%) | 12.64(1.69%) | 12.36(-2.22%) | 12.51(1.21%) | 0 | 10.13 | 23.54% | 12.3 | 1.74% | 6.2% | -3.4% | 2.48% | -2.41 | 0 | 8.12% | -4.14% | HL K1 K2 | 公告 | |
| 津投城开 | 2.37(-0.84%) | 2.35(-0.84%) | 2.34(-0.43%) | 2.32(-0.85%) | 2.29(-1.29%) | 0 | 2.4 | -4.44% | 2.74 | -16.28% | 0% | -9.49% | -3.19% | -0.48 | -0.23 | 1.78% | -10.2% | HL K1 K2 | 公告 | |
| 中国重汽 | 16.92(0.18%) | 16.76(-0.95%) | 16.63(-0.78%) | 16.73(0.6%) | 16.66(-0.42%) | 0 | 16.98 | -1.88% | 18.48 | -9.83% | 0.48% | -4.25% | -1.51% | -2.98 | -0.56 | 1.28% | -4.58% | HL K1 K2 | 公告 | |
| 京沪高铁 | 5.15(0.78%) | 5.13(-0.39%) | 5.11(-0.39%) | 5.06(-0.98%) | 4.96(-1.98%) | 0 | 5.29 | -6.32% | 5.53 | -10.31% | 0% | -5.34% | -3.67% | -0.51 | -0.15 | 0.2% | -5.88% | HL K1 K2 | 公告 | |
| 开创国际 | 11.9(0.42%) | 11.78(-1.01%) | 11.72(-0.51%) | 11.84(1.02%) | 11.95(0.93%) | 0 | 10.45 | 14.32% | 11.47 | 4.18% | 5.19% | -3.47% | 1.74% | 0 | -1 | 6.6% | -5.23% | HL K1 K2 | 公告 | |
| 中国电影 | 16.87(3.05%) | 16.71(-0.95%) | 16.63(-0.48%) | 16.41(-1.32%) | 15.99(-2.56%) | 0 | 12.45 | 28.45% | 14.77 | 8.23% | 5.61% | -11.27% | -2.45% | -4.35 | -4.15 | 6.6% | -14.26% | HL K1 K2 | 公告 | |
| 大东方 | 5.15(1.58%) | 5.18(0.58%) | 5.13(-0.97%) | 5.07(-1.17%) | 4.96(-2.17%) | 0 | 4.74 | 4.58% | 5.22 | -5% | 0.2% | -11.74% | -5.47% | -1.43 | -0.68 | 1.02% | -15.65% | HL K1 K2 | 公告 | |
| 上海石化 | 2.92(0.34%) | 2.91(-0.34%) | 2.92(0.34%) | 2.89(-1.03%) | 2.85(-1.38%) | 0 | 2.81 | 1.59% | 2.98 | -4.51% | 8.37% | -2.4% | 3.51% | -0.69 | 0 | 9.2% | -5% | HL K1 K2 | 公告 | |
| 利民股份 | 16.83(0.18%) | 16.67(-0.95%) | 16.76(0.54%) | 17.1(2.03%) | 16.77(-1.93%) | 0 | 15.71 | 6.75% | 18.8 | -10.8% | 8.83% | -1.93% | 3.09% | -0.34 | 0 | 9.54% | -3.62% | HL K1 K2 | 公告 | |
| 金沃股份 | 83.6(0.97%) | 84(0.48%) | 79.56(-5.29%) | 78.99(-0.72%) | 86.02(8.9%) | 0 | 56.58 | 52.04% | 67.46 | 27.5% | 42.72% | 0% | 19.33% | -16.11 | 0 | 42.65% | -4.38% | HL K1 K2 | 公告 | |
| 双环传动 | 46.26(-0.15%) | 45.65(-1.32%) | 44.47(-2.58%) | 44.62(0.34%) | 46.25(3.65%) | 0 | 35.13 | 31.65% | 40.85 | 13.23% | 19.66% | -2.45% | 6.84% | -10.66 | 0 | 17.48% | -5.23% | HL K1 K2 | 公告 | |
| 白云机场 | 9.49(0.32%) | 9.48(-0.11%) | 9.44(-0.42%) | 9.43(-0.11%) | 9.37(-0.64%) | 0 | 9.15 | 2.39% | 9.63 | -2.74% | 0% | -4.87% | -2.2% | -0.77 | -0.62 | 0.43% | -4.87% | HL K1 K2 | 公告 | |
| 巨星农牧 | 17.67(1.2%) | 17.42(-1.41%) | 17.83(2.35%) | 17.99(0.9%) | 17.85(-0.78%) | 0 | 19.02 | -6.14% | 21.02 | -15.07% | 6.5% | -0.78% | 3.13% | 0 | 0 | 7.85% | -1.82% | HL K1 K2 | 公告 | |
| 聚合顺 | 10.61(0%) | 10.54(-0.66%) | 10.59(0.47%) | 10.63(0.38%) | 10.78(1.41%) | 0 | 10.93 | -1.4% | 12.2 | -11.62% | 8.34% | 0% | 3.26% | 0 | 0 | 8.89% | -1.46% | HL K1 K2 | 公告 | |
| 豫园股份 | 5.31(1.34%) | 5.3(-0.19%) | 5.3(0%) | 5.25(-0.94%) | 5.17(-1.52%) | 0 | 5.37 | -3.81% | 5.77 | -10.4% | 1.97% | -3.54% | -1.32% | -0.02 | -0.07 | 3.19% | -4.26% | HL K1 K2 | 公告 | |
| 汇宇制药 | 21.53(-2.14%) | 21.63(0.46%) | 22.01(1.76%) | 21.33(-3.09%) | 21(-1.55%) | 0 | 17.38 | 20.85% | 20.68 | 1.53% | 18.78% | -4.59% | 9.51% | -11.31 | 0 | 20% | -7.61% | HL K1 K2 | 公告 | |
| 云天化 | 33.68(-2.66%) | 34.27(1.75%) | 34.29(0.06%) | 35.27(2.86%) | 34.92(-0.99%) | 0 | 25.21 | 38.51% | 28.03 | 24.58% | 21.38% | -2.24% | 8.6% | -5.28 | 0 | 22.1% | -4.85% | HL K1 K2 | 公告 | |
| 阳光诺和 | 78.3(0.81%) | 75.7(-3.32%) | 77.52(2.4%) | 75.55(-2.54%) | 75.88(0.44%) | 0 | 52.58 | 44.32% | 64.87 | 16.97% | 22.09% | -3.09% | 9.7% | -19.7 | 0 | 22.94% | -5.97% | HL K1 K2 | 公告 | |
| 柳药集团 | 18.59(-0.43%) | 18.59(0%) | 18.47(-0.65%) | 18.58(0.6%) | 18.18(-2.15%) | 0 | 17.23 | 5.53% | 18.35 | -0.92% | 3.77% | -2.62% | 0.16% | -5.6 | 0 | 4.6% | -4.01% | HL K1 K2 | 公告 | |
| 万讯自控 | 8.98(1.93%) | 8.93(-0.56%) | 8.99(0.67%) | 8.94(-0.56%) | 9.05(1.23%) | 0 | 8.38 | 8.02% | 9.17 | -1.35% | 10.64% | -1.42% | 3.93% | 0 | -0.24 | 13.27% | -2.06% | HL K1 K2 | 公告 | |
| 创业环保 | 6.06(0.33%) | 6.09(0.5%) | 6.04(-0.82%) | 6.06(0.33%) | 6.1(0.66%) | 0 | 5.75 | 6.02% | 6.09 | 0.24% | 5.72% | -0.65% | 1.73% | 0 | 0 | 6.46% | -5.57% | HL K1 K2 | 公告 | |
| 何氏眼科 | 20.84(2.86%) | 21.3(2.21%) | 21.46(0.75%) | 21.36(-0.47%) | 21.26(-0.47%) | 0 | 20.09 | 5.8% | 22.02 | -3.44% | 11.02% | -0.93% | 6.35% | 0 | 0 | 12.25% | -2.74% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 22.14(1.89%) | 21.57(-2.57%) | 21.67(0.46%) | 21.9(1.06%) | 21.98(0.37%) | 0 | 18.41 | 19.36% | 20.87 | 5.33% | 11.97% | -0.72% | 5.39% | 0 | 0 | 12.89% | -1.92% | HL K1 K2 | 公告 | |
| 物产中大 | 5.86(2.09%) | 5.79(-1.19%) | 5.78(-0.17%) | 5.79(0.17%) | 5.75(-0.69%) | 0 | 5.23 | 10% | 5.63 | 2.15% | 6.48% | -1.88% | 3.02% | 0 | 0 | 7.28% | -3.04% | HL K1 K2 | 公告 | |
| 圣泉集团 | 29.49(-1.5%) | 29.22(-0.92%) | 29.18(-0.14%) | 29.84(2.26%) | 29.93(0.3%) | 0 | 25.31 | 18.25% | 28.81 | 3.89% | 15.2% | -0.03% | 6.56% | -0.97 | 0 | 16.78% | -1.48% | HL K1 K2 | 公告 | |
| 优宁维 | 31.76(1.31%) | 32.5(2.33%) | 33.14(1.97%) | 32.59(-1.66%) | 32.24(-1.07%) | 0 | 29.6 | 8.91% | 31.97 | 0.83% | 11.4% | -2.72% | 5.58% | 0 | 0 | 12.81% | -6.9% | HL K1 K2 | 公告 | |
| 容百科技 | 34.8(-3.31%) | 33.38(-4.08%) | 34.78(4.19%) | 36.74(5.64%) | 37.35(1.66%) | 0 | 23.2 | 60.97% | 28.23 | 32.28% | 39.84% | 0% | 20.68% | 0 | 0 | 41.64% | -0.85% | HL K1 K2 | 公告 | |
| 双箭股份 | 6.79(0.89%) | 6.74(-0.74%) | 6.83(1.34%) | 6.84(0.15%) | 6.81(-0.44%) | 0 | 6.02 | 13.21% | 6.56 | 3.84% | 6.57% | -1.59% | 2.09% | 0 | 0 | 8.1% | -1.87% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.87(1.63%) | 1.89(1.07%) | 1.86(-1.59%) | 1.8(-3.23%) | 1.77(-1.67%) | 0 | 1.96 | -9.48% | 2.17 | -18.43% | 0.57% | -7.81% | -2.95% | -0.57 | -0.18 | 2.91% | -10.15% | HL K1 K2 | 公告 | |
| 宸展光电 | 35.03(-0.51%) | 34.31(-2.06%) | 35.27(2.8%) | 34.74(-1.5%) | 35.01(0.78%) | 0 | 31.05 | 12.75% | 36.39 | -3.8% | 13.04% | -0.74% | 4.99% | -2.29 | 0 | 14.6% | -1.91% | HL K1 K2 | 公告 | |
| 麦趣尔 | 8.82(1.73%) | 8.75(-0.79%) | 8.76(0.11%) | 8.75(-0.11%) | 8.6(-1.71%) | 0 | 8.36 | 2.93% | 9.52 | -9.63% | 3.61% | -10.7% | -2.69% | -0.68 | -1.65 | 4.37% | -12.16% | HL K1 K2 | 公告 | |
| 之江生物 | 21.22(0.14%) | 21.11(-0.52%) | 21.08(-0.14%) | 20.9(-0.85%) | 20.7(-0.96%) | 0 | 19.45 | 6.42% | 21.94 | -5.64% | 5.29% | -3.36% | 0.32% | -3.78 | -0.22 | 6.05% | -5.05% | HL K1 K2 | 公告 | |
| 仁信新材 | 13.46(-3.17%) | 13.27(-1.41%) | 13.35(0.6%) | 13.23(-0.9%) | 13.09(-1.06%) | 0 | 10.69 | 22.48% | 11.78 | 11.13% | 25.74% | -5.83% | 10.9% | -4.62 | 0 | 28.33% | -10.83% | HL K1 K2 | 公告 | |
| 精研科技 | 49.02(0.64%) | 47.3(-3.51%) | 47.28(-0.04%) | 47.97(1.46%) | 49.82(3.86%) | 0 | 40.18 | 24% | 46.31 | 7.57% | 20.11% | 0% | 9.04% | 0 | 0 | 20.89% | -0.78% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 63.09(1.46%) | 62.66(-0.68%) | 62.38(-0.45%) | 61.85(-0.85%) | 61.45(-0.65%) | 0 | 66.9 | -8.15% | 70.41 | -12.73% | 0.41% | -4.13% | -1.17% | -4.46 | -2.08 | 0.54% | -4.12% | HL K1 K2 | 公告 | |
| 美新科技 | 19.7(3.14%) | 19.85(0.76%) | 19.93(0.4%) | 21(5.37%) | 20.52(-2.29%) | 0 | 18.1 | 13.35% | 20.03 | 2.45% | 16.86% | -2.29% | 10.02% | 0 | 0 | 19.58% | -3.57% | HL K1 K2 | 公告 | |
| S佳通 | 15.2(0%) | 15.15(-0.33%) | 15.17(0.13%) | 15.16(-0.07%) | 15.27(0.73%) | 0 | 14.84 | 2.92% | 15.69 | -2.67% | 1.06% | -4.08% | -0.78% | -1.15 | -1.34 | 1.66% | -5.16% | HL K1 K2 | 公告 | |
| 金城医药 | 15.1(1.48%) | 15.59(3.25%) | 15.67(0.51%) | 15.56(-0.7%) | 15.2(-2.31%) | 0 | 16.18 | -6.08% | 18.76 | -18.99% | 8.65% | -8.6% | 1.79% | 0 | -3.05 | 9.59% | -8.54% | HL K1 K2 | 公告 | |
| 金帝股份 | 26.92(0.04%) | 26.56(-1.34%) | 26.39(-0.64%) | 26.87(1.82%) | 27.77(3.35%) | 0 | 24.52 | 13.24% | 27.11 | 2.44% | 18.57% | 0% | 10.06% | 0 | 0 | 20.63% | -1.52% | HL K1 K2 | 公告 | |
| 梅花生物 | 10.22(0.1%) | 10.28(0.59%) | 10.16(-1.17%) | 10.48(3.15%) | 10.37(-1.05%) | 0 | 10.35 | 0.17% | 10.92 | -5% | 4.22% | -1.05% | 2.12% | 0 | 0 | 4.75% | -2.08% | HL K1 K2 | 公告 | |
| 启迪设计 | 12.35(1.81%) | 12.4(0.4%) | 12.73(2.66%) | 12.57(-1.26%) | 12.5(-0.56%) | 0 | 12.14 | 2.97% | 13.87 | -9.87% | 7.11% | -26.21% | -9.3% | -9.36 | -8.22 | 8.6% | -24.92% | HL K1 K2 | 公告 | |
| 亚通股份 | 7.18(0.7%) | 7.15(-0.42%) | 7.1(-0.7%) | 7.18(1.13%) | 7.02(-2.23%) | 0 | 7.32 | -4.11% | 8.11 | -13.46% | 1.89% | -10.23% | -3.95% | -1.2 | -1.59 | 5.41% | -10.57% | HL K1 K2 | 公告 | |
| 中材节能 | 6.88(0%) | 6.91(0.44%) | 6.88(-0.43%) | 6.92(0.58%) | 6.88(-0.58%) | 0 | 6.41 | 7.38% | 6.91 | -0.5% | 3.93% | -2.55% | 0.58% | 0 | -0.32 | 6.01% | -3.78% | HL K1 K2 | 公告 | |
| 远东传动 | 8.18(1.61%) | 8.07(-1.34%) | 8.08(0.12%) | 8.06(-0.25%) | 8.16(1.24%) | 0 | 7.33 | 11.36% | 8.09 | 0.92% | 13.02% | -0.24% | 5.69% | 0 | 0 | 15.09% | -2.04% | HL K1 K2 | 公告 | |
| 铁龙物流 | 6.41(0%) | 6.39(-0.31%) | 6.28(-1.72%) | 6.29(0.16%) | 6.3(0.16%) | 0 | 5.81 | 8.37% | 6.18 | 1.99% | 1.45% | -3.67% | -1.36% | -0.71 | -0.17 | 1.94% | -4.4% | HL K1 K2 | 公告 | |
| 日照港 | 3.06(0.99%) | 3.05(-0.33%) | 3.03(-0.66%) | 3.04(0.33%) | 3.02(-0.66%) | 0 | 3.02 | -0.09% | 3.25 | -7.1% | 2.03% | -1.31% | 0.13% | -0.11 | 0 | 3.07% | -1.63% | HL K1 K2 | 公告 | |
| 海程邦达 | 13.96(1.53%) | 13.87(-0.64%) | 14.27(2.88%) | 14.13(-0.98%) | 14.12(-0.07%) | 0 | 13.21 | 6.88% | 14.74 | -4.21% | 4.67% | -8.25% | 0.46% | 0 | -1.85 | 6.25% | -13.11% | HL K1 K2 | 公告 | |
| 湘电股份 | 17.42(2.89%) | 16.6(-4.71%) | 16.14(-2.77%) | 15.83(-1.92%) | 15.74(-0.57%) | 0 | 12.66 | 24.31% | 14.72 | 6.94% | 18.88% | -9.64% | 7.07% | -9.9 | 0 | 20.34% | -11.02% | HL K1 K2 | 公告 | |
| 金岭矿业 | 9.77(-1.11%) | 9.78(0.1%) | 9.72(-0.61%) | 9.88(1.65%) | 9.87(-0.1%) | 0 | 7.84 | 25.83% | 8.83 | 11.74% | 13.19% | -1% | 4.94% | -0.81 | 0 | 14.77% | -2.57% | HL K1 K2 | 公告 | |
| 维峰电子 | 51.69(3.05%) | 51.08(-1.18%) | 51.2(0.23%) | 50.86(-0.66%) | 52.06(2.36%) | 0 | 41.07 | 26.76% | 46.36 | 12.3% | 26.21% | 0% | 14.16% | 0 | 0 | 28.7% | -2.14% | HL K1 K2 | 公告 | |
| 四川路桥 | 10.45(-0.1%) | 10.4(-0.48%) | 10.2(-1.92%) | 10.22(0.2%) | 10.11(-1.08%) | 0 | 8.63 | 17.19% | 9.45 | 7.04% | 9.3% | -3.35% | 1.97% | -2.46 | 0 | 10.86% | -5.07% | HL K1 K2 | 公告 | |
| 开创电气 | 46.66(-1.95%) | 46.82(0.34%) | 46.56(-0.56%) | 45.84(-1.55%) | 47.85(4.38%) | 0 | 34.86 | 37.26% | 43.45 | 10.12% | 4.38% | -22.72% | -11.88% | -35.69 | -27.7 | 5.68% | -25.23% | HL K1 K2 | 公告 | |
| 艾华集团 | 17.51(1.16%) | 17.08(-2.46%) | 17.14(0.35%) | 17.18(0.23%) | 17.5(1.86%) | 0 | 15.71 | 11.4% | 17.1 | 2.31% | 10.2% | -0.06% | 4.68% | 0 | 0 | 12.18% | -2.18% | HL K1 K2 | 公告 | |