股票 09-05 09-08 09-09 09-10 新价(09-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
海油工程 5.42(1.12%) 5.4(-0.37%) 5.35(-0.93%) 5.35(0%) 5.39(0.75%) 0 4.22 27.67% 4.67 15.51% 0.75% -6.42% -2.97% -1.55 -0.74 1.7% -6.75% HL   K1   K2 公告
财信发展 2.69(0.37%) 2.72(1.12%) 2.75(1.1%) 2.78(1.09%) 2.79(0.36%) 0 2.51 10.99% 2.89 -3.55% 4.49% -6.69% -1.42% -0.64 -0.59 6.49% -7.62% HL   K1   K2 公告
福斯达 50.45(5.21%) 51.45(1.98%) 52.2(1.46%) 51.33(-1.67%) 50.85(-0.94%) 0 29.32 73.44% 34.04 49.38% 17.17% -4.94% 6.87% -0.03 0 18.17% -7.85% HL   K1   K2 公告
益生股份 8.71(-0.23%) 9(3.33%) 8.93(-0.78%) 9.01(0.9%) 9.11(1.11%) 0 8.48 7.45% 9.29 -1.95% 7.81% -1.94% 2.57% 0 -0.62 8.32% -7.32% HL   K1   K2 公告
海正药业 10.63(1.43%) 10.68(0.47%) 10.46(-2.06%) 10.49(0.29%) 10.59(0.95%) 0 7.31 44.85% 8.32 27.27% 1.24% -8.31% -4.33% -4.59 -1.74 4.13% -11.31% HL   K1   K2 公告
锡南科技 27.39(1.63%) 27.98(2.15%) 27.76(-0.79%) 27.57(-0.68%) 27.84(0.98%) 0 24.09 15.59% 26.61 4.62% 3.3% -8.42% -2.9% -11.48 -4.98 4.74% -9.61% HL   K1   K2 公告
得邦照明 14.3(1.06%) 14.4(0.7%) 14.23(-1.18%) 14.73(3.51%) 14.51(-1.49%) 0 11.44 26.85% 12.65 14.69% 18.93% -13.01% 1.55% -8.06 0 19.92% -14.34% HL   K1   K2 公告
维科精密 27.45(2.66%) 28.48(3.75%) 28.24(-0.84%) 27.92(-1.13%) 28.59(2.4%) 0 25.16 13.62% 28.11 1.72% 6.92% -5.74% -0.55% -10.35 -3.83 8.62% -6.26% HL   K1   K2 公告
拓斯达 35.75(4.62%) 37.87(5.93%) 37.37(-1.32%) 37.66(0.78%) 39.67(5.34%) 0 29.37 35.07% 36.1 9.89% 21.31% 0% 11% 0 0 22.82% -0.78% HL   K1   K2 公告
利尔化学 12.4(2.56%) 12.8(3.23%) 12.54(-2.03%) 12.35(-1.52%) 12.34(-0.08%) 0 9.51 29.72% 10.59 16.49% 3.09% -3.82% -0.28% -1.14 0 3.44% -5.59% HL   K1   K2 公告
新联电子 5.92(2.25%) 5.96(0.68%) 5.84(-2.01%) 5.85(0.17%) 5.99(2.39%) 0 3.94 52.1% 4.58 30.84% 3.99% -5.67% -0.72% -2.16 -0.52 5.09% -6.26% HL   K1   K2 公告
天目湖 13.6(-0.95%) 13.54(-0.44%) 13.43(-0.81%) 13.43(0%) 13.35(-0.6%) 0 11.45 16.58% 12.47 7.04% 7.23% -2.77% 3.25% -4.35 0 8.01% -3.82% HL   K1   K2 公告
恩华药业 25.71(5.63%) 26.69(3.81%) 26.75(0.22%) 25.88(-3.25%) 26.17(1.12%) 0 18.08 44.74% 20.52 27.53% 18.58% -2.17% 7.12% 0 0 18.9% -3.07% HL   K1   K2 公告
光华股份 21.09(2.08%) 21.68(2.8%) 21.52(-0.74%) 21.44(-0.37%) 21.75(1.45%) 0 18.82 15.59% 21.56 0.87% 5.84% -4.4% -0.19% -6.77 -2.74 7.14% -6.77% HL   K1   K2 公告
立新能源 7.02(1.74%) 7.02(0%) 6.97(-0.71%) 6.95(-0.29%) 6.98(0.43%) 0 6.65 4.96% 7.47 -6.62% 1.6% -5.55% -1.8% -1.39 -0.42 2.05% -5.8% HL   K1   K2 公告
万润股份 13.22(4.26%) 13.55(2.5%) 13.29(-1.92%) 13.12(-1.28%) 13.38(1.98%) 0 10.89 22.9% 12.1 10.55% 7.99% -4.36% 2.35% -3.69 0 8.87% -5.51% HL   K1   K2 公告
海宁皮城 4.44(-0.45%) 4.47(0.68%) 4.53(1.34%) 4.56(0.66%) 4.54(-0.44%) 0 4.23 7.35% 4.77 -4.86% 4.61% -4.02% 0.69% -1.06 0 5.09% -4.82% HL   K1   K2 公告
绿城水务 4.97(-0.2%) 5(0.6%) 5.01(0.2%) 5.02(0.2%) 5.03(0.2%) 0 4.7 6.94% 4.98 0.97% 3.07% -1.76% 0.3% -0.61 -0.12 3.29% -2.14% HL   K1   K2 公告
宁波能源 4.6(0.66%) 4.71(2.39%) 4.67(-0.85%) 4.64(-0.64%) 4.7(1.29%) 0 4.16 13.03% 4.7 -0.04% 3.3% -1.26% 0.58% -0.44 -0.21 4.68% -2.29% HL   K1   K2 公告
德宏股份 19.64(2.13%) 19.64(0%) 19.28(-1.83%) 19.2(-0.41%) 19.3(0.52%) 0 15.45 24.9% 17.3 11.54% 7.64% -11.79% -3.57% -9.53 -4.31 8.31% -12.63% HL   K1   K2 公告
侨源股份 26.23(1.59%) 26.47(0.91%) 26.35(-0.45%) 26.05(-1.14%) 26.58(2.03%) 0 27.85 -4.56% 31.44 -15.45% 2.94% -6.83% -1.91% -9.39 -3.06 5.77% -9.38% HL   K1   K2 公告
千红制药 10.11(1%) 10.13(0.2%) 9.95(-1.78%) 10.02(0.7%) 9.99(-0.3%) 0 6.96 43.55% 8.1 23.32% 0.6% -15.98% -4.68% -3.53 -2.02 7.07% -16.54% HL   K1   K2 公告
光明肉业 7.17(0.84%) 7.36(2.65%) 7.25(-1.49%) 7.25(0%) 7.3(0.69%) 0 6.96 4.95% 7.63 -4.31% 2.67% -7.12% -3.32% -3 -1.16 4.14% -7.83% HL   K1   K2 公告
东莞控股 11.51(-0.09%) 11.71(1.74%) 11.67(-0.34%) 11.59(-0.69%) 11.74(1.29%) 0 8.4 39.81% 9.24 27.11% 6.44% -2.73% 2.84% -0.74 0 6.53% -6.75% HL   K1   K2 公告
兴发集团 26.96(2.12%) 28.18(4.53%) 28.5(1.14%) 28.16(-1.19%) 28.28(0.43%) 0 21.08 34.18% 23.27 21.52% 17.83% -0.77% 8.18% 0 0 18.67% -3.87% HL   K1   K2 公告
苏利股份 18.55(1.15%) 18.88(1.78%) 18.71(-0.9%) 18.77(0.32%) 18.75(-0.11%) 0 14.67 27.82% 17.42 7.66% 3.48% -6.06% -2.3% -6.67 -2.06 3.71% -7.5% HL   K1   K2 公告
连云港 5.73(1.24%) 5.86(2.27%) 5.72(-2.39%) 5.69(-0.52%) 5.71(0.35%) 0 3.95 44.72% 4.89 16.66% 0.88% -11.47% -4.01% -1.64 -0.61 3.07% -13.48% HL   K1   K2 公告
春秋航空 52.91(0.8%) 54.44(2.89%) 54(-0.81%) 53.32(-1.26%) 53.09(-0.43%) 0 52.23 1.65% 55.97 -5.15% 2.1% -2.48% 0.3% -0.64 0 3.03% -3.91% HL   K1   K2 公告
伟思医疗 51.6(1.57%) 53.92(4.5%) 51.25(-4.95%) 51.15(-0.2%) 51.14(-0.02%) 0 36.17 41.4% 42.48 20.38% 12.4% -11.06% -2.86% -17.87 -7.17 16.23% -14.05% HL   K1   K2 公告
信测标准 25.18(2.73%) 25.63(1.79%) 24.99(-2.5%) 25.12(0.52%) 25.11(-0.04%) 0 19.77 27% 23.8 5.52% 5.37% -4.81% 0.32% -2.85 0.07 6.62% -6.58% HL   K1   K2 公告
水井坊 46.39(1.42%) 46.92(1.14%) 47.01(0.19%) 46.66(-0.74%) 46.88(0.47%) 0 44.72 4.82% 49.47 -5.24% 15.98% -4.35% 5.81% -4.75 0 17.11% -6.01% HL   K1   K2 公告
津投城开 2.61(0%) 2.63(0.77%) 2.64(0.38%) 2.67(1.14%) 2.68(0.37%) 0 2.37 13.04% 2.79 -4.07% 2.68% -10.67% -4.58% -1.35 -0.47 5.93% -11.55% HL   K1   K2 公告
滨化股份 4.25(1.92%) 4.34(2.12%) 4.3(-0.92%) 4.25(-1.16%) 4.34(2.12%) 0 3.91 10.87% 4.25 2.05% 5.08% -5.24% -0.65% -1.45 -0.49 5.6% -5.86% HL   K1   K2 公告
中国重汽 17.78(1.77%) 17.86(0.45%) 17.98(0.67%) 17.59(-2.17%) 17.57(-0.11%) 0 16.83 4.37% 18.64 -5.73% 0.57% -7.53% -3.15% -6.25 -0.96 1.74% -8.63% HL   K1   K2 公告
京沪高铁 5.27(-0.57%) 5.3(0.57%) 5.31(0.19%) 5.3(-0.19%) 5.31(0.19%) 0 5.46 -2.68% 5.72 -7.18% 0.95% -3.1% -0.93% -0.33 -0.41 2.31% -3.63% HL   K1   K2 公告
开创国际 11.28(-0.09%) 11.49(1.86%) 11.39(-0.87%) 11.54(1.32%) 11.53(-0.09%) 0 9.57 20.52% 10.61 8.66% 6.07% -0.6% 2.35% -0.38 0 7.96% -2.7% HL   K1   K2 公告
大东方 5(0%) 4.99(-0.2%) 4.97(-0.4%) 5.06(1.81%) 5.04(-0.4%) 0 4.79 5.26% 5.86 -13.95% 3.49% -2.14% 0.79% -0.57 0 4.35% -2.89% HL   K1   K2 公告
上海石化 2.79(0.36%) 2.78(-0.36%) 2.76(-0.72%) 2.76(0%) 2.77(0.36%) 0 2.87 -3.36% 3.06 -9.58% 0.36% -6.1% -2.93% -0.86 -0.26 1.09% -7.05% HL   K1   K2 公告
利民股份 19.8(1.96%) 21.02(6.16%) 20.64(-1.81%) 19.88(-3.68%) 19.57(-1.56%) 0 12.47 56.89% 15.17 28.99% 1.61% -16.26% -6.78% -5.51 -7.18 3.6% -17.18% HL   K1   K2 公告
金沃股份 66.18(7.84%) 68.65(3.73%) 68.7(0.07%) 68.98(0.41%) 69.52(0.78%) 0 41.75 66.53% 52.84 31.56% 23.75% 0% 11.88% 0 0 25.99% -2.3% HL   K1   K2 公告
双环传动 36.79(3.05%) 39.11(6.31%) 39.15(0.1%) 38.46(-1.76%) 39.26(2.08%) 0 31.17 25.95% 35.75 9.82% 18.93% 0% 6.91% 0 0 19.3% -1.11% HL   K1   K2 公告
金房能源 14.8(0.95%) 15.08(1.89%) 14.93(-0.99%) 15.3(2.48%) 15.68(2.48%) 0 12.29 27.61% 13.44 16.66% 9.12% -1.57% 2.69% -3.82 -1.5 9.65% -4.27% HL   K1   K2 公告
白云机场 9.68(0.31%) 9.74(0.62%) 9.69(-0.51%) 9.64(-0.52%) 9.65(0.1%) 0 9.06 6.47% 9.5 1.57% 3.43% -3.6% 0.13% -2.18 0 3.43% -4.74% HL   K1   K2 公告
巨星农牧 20.69(0.24%) 21.77(5.22%) 21.53(-1.1%) 21.82(1.35%) 22.45(2.89%) 0 18.66 20.34% 21.17 6.05% 10.16% 0% 6.47% 0 0 11.19% -1.41% HL   K1   K2 公告
聚合顺 12.4(1.89%) 12.66(2.1%) 12.24(-3.32%) 12.21(-0.25%) 12.31(0.82%) 0 11.07 11.23% 12.59 -2.22% 10.6% -6.6% 0.59% -4.64 0 10.9% -9.75% HL   K1   K2 公告
豫园股份 6.21(0.98%) 6.27(0.97%) 6.32(0.8%) 6.31(-0.16%) 6.29(-0.32%) 0 5.56 13.11% 5.99 4.96% 9.77% -0.47% 4.9% 0 0 10.35% -1.87% HL   K1   K2 公告
汇宇制药 24.43(5.99%) 23.73(-2.87%) 23.37(-1.52%) 23.93(2.4%) 22.91(-4.26%) 0 15.89 44.2% 18.65 22.82% 7.51% -17.02% -4.17% -12.7 0 9.2% -18.99% HL   K1   K2 公告
云天化 26.28(0.46%) 27(2.74%) 27.7(2.59%) 27.34(-1.3%) 27.53(0.69%) 0 21.25 29.55% 23.27 18.29% 13.67% -1.4% 5.42% -2.77 0 14.71% -3.67% HL   K1   K2 公告
阳光诺和 77.11(3.06%) 79.48(3.07%) 78.59(-1.12%) 78.5(-0.11%) 77.27(-1.57%) 0 45.02 71.62% 54.74 41.15% 41.86% -6.24% 6.38% -6.53 0 43.15% -10.67% HL   K1   K2 公告
柳药集团 18.2(1.39%) 18.32(0.66%) 18.29(-0.16%) 18.31(0.11%) 19.01(3.82%) 0 16.72 13.69% 17.82 6.71% 5.91% 0% 3.37% -2.15 -0.47 6.68% -2.51% HL   K1   K2 公告
万讯自控 8.7(1.28%) 8.87(1.95%) 8.71(-1.8%) 8.72(0.11%) 8.89(1.95%) 0 8.5 4.58% 9.56 -6.97% 3.86% -10.11% -5.05% -5.25 -2.52 4.83% -10.47% HL   K1   K2 公告
创业环保 6.03(0.5%) 6.01(-0.33%) 6.03(0.33%) 6(-0.5%) 6.01(0.17%) 0 5.61 7.06% 5.9 1.88% 2.56% -1.31% 0.59% -0.12 0 2.91% -1.64% HL   K1   K2 公告
创力集团 6.13(0.49%) 6.16(0.49%) 6.14(-0.32%) 6.16(0.33%) 6.22(0.97%) 0 5.32 16.84% 5.9 5.39% 7.8% -1.27% 2.03% -0.23 -0.16 7.8% -2.51% HL   K1   K2 公告
太阳能 4.9(1.87%) 4.89(-0.2%) 4.82(-1.43%) 4.79(-0.62%) 4.81(0.42%) 0 4.41 9.14% 4.67 3.02% 8.09% -1.84% 3.92% -0.4 0 8.58% -3.61% HL   K1   K2 公告
何氏眼科 21.61(0.51%) 22.21(2.78%) 21.67(-2.43%) 21.56(-0.51%) 21.98(1.95%) 0 20.07 9.5% 22.32 -1.5% 2.33% -8.57% -4.15% -9.58 -4.48 3.92% -9.77% HL   K1   K2 公告
联域股份 37.04(2.8%) 37.58(1.46%) 37.29(-0.77%) 37.43(0.38%) 38.15(1.92%) 0 32.48 17.45% 35.49 7.5% 12.07% -3.07% 4.25% -6.68 0 12.54% -4% HL   K1   K2 公告
圣泉集团 31(2.82%) 32.09(3.52%) 31.1(-3.09%) 31.03(-0.23%) 32.43(4.51%) 0 21.32 52.14% 24.56 32.02% 7.56% -2.93% 1.68% -10.76 -0.86 9.3% -7.18% HL   K1   K2 公告
优宁维 31.43(1.09%) 31.85(1.34%) 31.22(-1.98%) 31.3(0.26%) 31.62(1.02%) 0 28.81 9.76% 31.29 1.06% 2.13% -7.71% -4.02% -12.69 -6.43 2.8% -8.48% HL   K1   K2 公告
容百科技 27.28(9.91%) 28.96(6.16%) 29.1(0.48%) 28.8(-1.03%) 29.09(1.01%) 0 24.64 18.08% 29.83 -2.47% 39.19% -0.03% 21.5% 0 0 43.73% -4.62% HL   K1   K2 公告
双箭股份 6.8(0.89%) 6.88(1.18%) 6.83(-0.73%) 6.83(0%) 6.89(0.88%) 0 5.29 30.13% 5.83 18.14% 2.99% -4.17% -1.65% -1.83 -0.9 3.77% -7.64% HL   K1   K2 公告
节能铁汉 2.26(2.26%) 2.27(0.44%) 2.23(-1.76%) 2.25(0.9%) 2.36(4.89%) 0 2.07 13.96% 2.34 0.74% 11.85% 0% 5.49% -0.02 0 12.92% -4.07% HL   K1   K2 公告
麦趣尔 9.45(0.43%) 9.63(1.9%) 9.64(0.1%) 9.77(1.35%) 9.76(-0.1%) 0 7.96 22.66% 9.38 4% 7.61% -4.03% 0.43% -2.54 -1.14 8.2% -6.15% HL   K1   K2 公告
之江生物 24.64(1.65%) 25.4(3.08%) 25.28(-0.47%) 25.11(-0.67%) 25.29(0.72%) 0 17.92 41.11% 20.38 24.12% 8.35% -12.73% 0.54% -11.91 0 8.54% -14.24% HL   K1   K2 公告
仁信新材 11.21(1.17%) 11.42(1.87%) 11.21(-1.84%) 11.23(0.18%) 11.33(0.89%) 0 9.94 14.03% 10.94 3.61% 2.26% -11.83% -5.65% -7.04 -3.26 3.38% -13.25% HL   K1   K2 公告
恒达新材 28.47(2.08%) 28.83(1.26%) 28.58(-0.87%) 28.78(0.7%) 28.98(0.69%) 0 24.24 19.55% 27.13 6.82% 6.15% -8.55% -0.5% -9.92 -2.21 6.58% -10.97% HL   K1   K2 公告
精研科技 58.58(4.61%) 57.99(-1.01%) 51.3(-11.54%) 50.03(-2.48%) 50.88(1.7%) 0 38.19 33.24% 44.85 13.44% 18.49% -13.14% 1.61% -41.36 0 19.44% -17.27% HL   K1   K2 公告
青岛啤酒 67.93(0.34%) 68.3(0.54%) 68.39(0.13%) 68.18(-0.31%) 68.25(0.1%) 0 68.18 0.11% 73.45 -7.08% 0.96% -2.19% -0.12% -8.88 0 1.76% -2.82% HL   K1   K2 公告
美新科技 21.64(1.12%) 21.58(-0.28%) 21.81(1.07%) 21.99(0.83%) 21.57(-1.91%) 0 18.64 15.7% 20.71 4.16% 14.98% -1.91% 6.3% 0 0 15.35% -4.13% HL   K1   K2 公告
S佳通 15.41(0.78%) 15.47(0.39%) 15.47(0%) 15.54(0.45%) 15.52(-0.13%) 0 14.95 3.82% 16.16 -3.94% 3.47% -4.55% -1.82% -4.12 -1.41 3.6% -5.13% HL   K1   K2 公告
金城医药 19.46(2.8%) 20.83(7.04%) 21.36(2.54%) 20.87(-2.29%) 20.32(-2.64%) 0 12.26 65.72% 14.89 36.48% 14.29% -4.87% 6.81% 0 0 15.59% -9.57% HL   K1   K2 公告
金帝股份 26.43(2.16%) 26.75(1.21%) 26.2(-2.06%) 25.91(-1.11%) 26.25(1.31%) 0 22.68 15.73% 26.47 -0.85% 1.47% -7.8% -3.4% -9.6 -3.33 3.39% -10.96% HL   K1   K2 公告
梅花生物 10.83(0.84%) 11.18(3.23%) 11.26(0.72%) 11.16(-0.89%) 11.17(0.09%) 0 9.91 12.69% 10.63 5.07% 4% -1.67% 1.05% 0 -0.42 4.88% -2.27% HL   K1   K2 公告
亚通股份 8.8(5.64%) 8.63(-1.93%) 8.49(-1.62%) 8.51(0.24%) 8.5(-0.12%) 0 7.54 12.7% 8.7 -2.27% 9.82% -6.28% -1.28% -2.66 -0.47 11.26% -10.99% HL   K1   K2 公告
远东传动 7.92(2.59%) 7.97(0.63%) 7.87(-1.25%) 7.79(-1.02%) 7.94(1.93%) 0 6.77 17.2% 7.94 0.03% 2.85% -10.89% -5.2% -4.43 -1.92 4.61% -13.51% HL   K1   K2 公告
铁龙物流 5.99(-0.5%) 6.04(0.83%) 6.14(1.66%) 6.16(0.33%) 6.17(0.16%) 0 5.64 9.41% 6.01 2.66% 8.06% 0% 4.25% 0 0 8.25% -1.91% HL   K1   K2 公告
日照港 3.16(0%) 3.18(0.63%) 3.17(-0.31%) 3.17(0%) 3.19(0.63%) 0 3 6.43% 3.22 -0.88% 1.59% -3.92% -1.01% -0.69 -0.21 2.24% -4.78% HL   K1   K2 公告
天元股份 12.4(0.4%) 12.7(2.42%) 12.75(0.39%) 12.73(-0.16%) 12.82(0.71%) 0 10.26 24.94% 12.17 5.31% 6.48% -0.08% 2.23% -0.84 -0.26 8.64% -0.62% HL   K1   K2 公告
海程邦达 13.87(0.36%) 14.1(1.66%) 14(-0.71%) 14.25(1.79%) 14.16(-0.63%) 0 12.57 12.69% 14.04 0.82% 4.81% -0.63% 1.69% 0 -0.3 8.26% -1.39% HL   K1   K2 公告
金岭矿业 8.82(1.38%) 9.01(2.15%) 9.07(0.67%) 9.02(-0.55%) 9.05(0.33%) 0 6.65 36.03% 7.51 20.49% 11.45% -1.31% 3.63% -0.5 0 12.28% -3.1% HL   K1   K2 公告
维峰电子 45.99(4.45%) 48.81(6.13%) 49.09(0.57%) 48(-2.22%) 49(2.08%) 0 39.74 23.31% 45.75 7.11% 11.29% -3.41% 3.06% -17.43 0 13.14% -4.63% HL   K1   K2 公告