09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
海油工程 | 5.42(1.12%) | 5.4(-0.37%) | 5.35(-0.93%) | 5.35(0%) | 5.39(0.75%) | 0 | 4.22 | 27.67% | 4.67 | 15.51% | 0.75% | -6.42% | -2.97% | -1.55 | -0.74 | 1.7% | -6.75% | HL K1 K2 | 公告 | |
财信发展 | 2.69(0.37%) | 2.72(1.12%) | 2.75(1.1%) | 2.78(1.09%) | 2.79(0.36%) | 0 | 2.51 | 10.99% | 2.89 | -3.55% | 4.49% | -6.69% | -1.42% | -0.64 | -0.59 | 6.49% | -7.62% | HL K1 K2 | 公告 | |
福斯达 | 50.45(5.21%) | 51.45(1.98%) | 52.2(1.46%) | 51.33(-1.67%) | 50.85(-0.94%) | 0 | 29.32 | 73.44% | 34.04 | 49.38% | 17.17% | -4.94% | 6.87% | -0.03 | 0 | 18.17% | -7.85% | HL K1 K2 | 公告 | |
益生股份 | 8.71(-0.23%) | 9(3.33%) | 8.93(-0.78%) | 9.01(0.9%) | 9.11(1.11%) | 0 | 8.48 | 7.45% | 9.29 | -1.95% | 7.81% | -1.94% | 2.57% | 0 | -0.62 | 8.32% | -7.32% | HL K1 K2 | 公告 | |
海正药业 | 10.63(1.43%) | 10.68(0.47%) | 10.46(-2.06%) | 10.49(0.29%) | 10.59(0.95%) | 0 | 7.31 | 44.85% | 8.32 | 27.27% | 1.24% | -8.31% | -4.33% | -4.59 | -1.74 | 4.13% | -11.31% | HL K1 K2 | 公告 | |
锡南科技 | 27.39(1.63%) | 27.98(2.15%) | 27.76(-0.79%) | 27.57(-0.68%) | 27.84(0.98%) | 0 | 24.09 | 15.59% | 26.61 | 4.62% | 3.3% | -8.42% | -2.9% | -11.48 | -4.98 | 4.74% | -9.61% | HL K1 K2 | 公告 | |
得邦照明 | 14.3(1.06%) | 14.4(0.7%) | 14.23(-1.18%) | 14.73(3.51%) | 14.51(-1.49%) | 0 | 11.44 | 26.85% | 12.65 | 14.69% | 18.93% | -13.01% | 1.55% | -8.06 | 0 | 19.92% | -14.34% | HL K1 K2 | 公告 | |
维科精密 | 27.45(2.66%) | 28.48(3.75%) | 28.24(-0.84%) | 27.92(-1.13%) | 28.59(2.4%) | 0 | 25.16 | 13.62% | 28.11 | 1.72% | 6.92% | -5.74% | -0.55% | -10.35 | -3.83 | 8.62% | -6.26% | HL K1 K2 | 公告 | |
拓斯达 | 35.75(4.62%) | 37.87(5.93%) | 37.37(-1.32%) | 37.66(0.78%) | 39.67(5.34%) | 0 | 29.37 | 35.07% | 36.1 | 9.89% | 21.31% | 0% | 11% | 0 | 0 | 22.82% | -0.78% | HL K1 K2 | 公告 | |
利尔化学 | 12.4(2.56%) | 12.8(3.23%) | 12.54(-2.03%) | 12.35(-1.52%) | 12.34(-0.08%) | 0 | 9.51 | 29.72% | 10.59 | 16.49% | 3.09% | -3.82% | -0.28% | -1.14 | 0 | 3.44% | -5.59% | HL K1 K2 | 公告 | |
新联电子 | 5.92(2.25%) | 5.96(0.68%) | 5.84(-2.01%) | 5.85(0.17%) | 5.99(2.39%) | 0 | 3.94 | 52.1% | 4.58 | 30.84% | 3.99% | -5.67% | -0.72% | -2.16 | -0.52 | 5.09% | -6.26% | HL K1 K2 | 公告 | |
天目湖 | 13.6(-0.95%) | 13.54(-0.44%) | 13.43(-0.81%) | 13.43(0%) | 13.35(-0.6%) | 0 | 11.45 | 16.58% | 12.47 | 7.04% | 7.23% | -2.77% | 3.25% | -4.35 | 0 | 8.01% | -3.82% | HL K1 K2 | 公告 | |
恩华药业 | 25.71(5.63%) | 26.69(3.81%) | 26.75(0.22%) | 25.88(-3.25%) | 26.17(1.12%) | 0 | 18.08 | 44.74% | 20.52 | 27.53% | 18.58% | -2.17% | 7.12% | 0 | 0 | 18.9% | -3.07% | HL K1 K2 | 公告 | |
光华股份 | 21.09(2.08%) | 21.68(2.8%) | 21.52(-0.74%) | 21.44(-0.37%) | 21.75(1.45%) | 0 | 18.82 | 15.59% | 21.56 | 0.87% | 5.84% | -4.4% | -0.19% | -6.77 | -2.74 | 7.14% | -6.77% | HL K1 K2 | 公告 | |
立新能源 | 7.02(1.74%) | 7.02(0%) | 6.97(-0.71%) | 6.95(-0.29%) | 6.98(0.43%) | 0 | 6.65 | 4.96% | 7.47 | -6.62% | 1.6% | -5.55% | -1.8% | -1.39 | -0.42 | 2.05% | -5.8% | HL K1 K2 | 公告 | |
万润股份 | 13.22(4.26%) | 13.55(2.5%) | 13.29(-1.92%) | 13.12(-1.28%) | 13.38(1.98%) | 0 | 10.89 | 22.9% | 12.1 | 10.55% | 7.99% | -4.36% | 2.35% | -3.69 | 0 | 8.87% | -5.51% | HL K1 K2 | 公告 | |
海宁皮城 | 4.44(-0.45%) | 4.47(0.68%) | 4.53(1.34%) | 4.56(0.66%) | 4.54(-0.44%) | 0 | 4.23 | 7.35% | 4.77 | -4.86% | 4.61% | -4.02% | 0.69% | -1.06 | 0 | 5.09% | -4.82% | HL K1 K2 | 公告 | |
绿城水务 | 4.97(-0.2%) | 5(0.6%) | 5.01(0.2%) | 5.02(0.2%) | 5.03(0.2%) | 0 | 4.7 | 6.94% | 4.98 | 0.97% | 3.07% | -1.76% | 0.3% | -0.61 | -0.12 | 3.29% | -2.14% | HL K1 K2 | 公告 | |
宁波能源 | 4.6(0.66%) | 4.71(2.39%) | 4.67(-0.85%) | 4.64(-0.64%) | 4.7(1.29%) | 0 | 4.16 | 13.03% | 4.7 | -0.04% | 3.3% | -1.26% | 0.58% | -0.44 | -0.21 | 4.68% | -2.29% | HL K1 K2 | 公告 | |
德宏股份 | 19.64(2.13%) | 19.64(0%) | 19.28(-1.83%) | 19.2(-0.41%) | 19.3(0.52%) | 0 | 15.45 | 24.9% | 17.3 | 11.54% | 7.64% | -11.79% | -3.57% | -9.53 | -4.31 | 8.31% | -12.63% | HL K1 K2 | 公告 | |
侨源股份 | 26.23(1.59%) | 26.47(0.91%) | 26.35(-0.45%) | 26.05(-1.14%) | 26.58(2.03%) | 0 | 27.85 | -4.56% | 31.44 | -15.45% | 2.94% | -6.83% | -1.91% | -9.39 | -3.06 | 5.77% | -9.38% | HL K1 K2 | 公告 | |
千红制药 | 10.11(1%) | 10.13(0.2%) | 9.95(-1.78%) | 10.02(0.7%) | 9.99(-0.3%) | 0 | 6.96 | 43.55% | 8.1 | 23.32% | 0.6% | -15.98% | -4.68% | -3.53 | -2.02 | 7.07% | -16.54% | HL K1 K2 | 公告 | |
光明肉业 | 7.17(0.84%) | 7.36(2.65%) | 7.25(-1.49%) | 7.25(0%) | 7.3(0.69%) | 0 | 6.96 | 4.95% | 7.63 | -4.31% | 2.67% | -7.12% | -3.32% | -3 | -1.16 | 4.14% | -7.83% | HL K1 K2 | 公告 | |
东莞控股 | 11.51(-0.09%) | 11.71(1.74%) | 11.67(-0.34%) | 11.59(-0.69%) | 11.74(1.29%) | 0 | 8.4 | 39.81% | 9.24 | 27.11% | 6.44% | -2.73% | 2.84% | -0.74 | 0 | 6.53% | -6.75% | HL K1 K2 | 公告 | |
兴发集团 | 26.96(2.12%) | 28.18(4.53%) | 28.5(1.14%) | 28.16(-1.19%) | 28.28(0.43%) | 0 | 21.08 | 34.18% | 23.27 | 21.52% | 17.83% | -0.77% | 8.18% | 0 | 0 | 18.67% | -3.87% | HL K1 K2 | 公告 | |
苏利股份 | 18.55(1.15%) | 18.88(1.78%) | 18.71(-0.9%) | 18.77(0.32%) | 18.75(-0.11%) | 0 | 14.67 | 27.82% | 17.42 | 7.66% | 3.48% | -6.06% | -2.3% | -6.67 | -2.06 | 3.71% | -7.5% | HL K1 K2 | 公告 | |
连云港 | 5.73(1.24%) | 5.86(2.27%) | 5.72(-2.39%) | 5.69(-0.52%) | 5.71(0.35%) | 0 | 3.95 | 44.72% | 4.89 | 16.66% | 0.88% | -11.47% | -4.01% | -1.64 | -0.61 | 3.07% | -13.48% | HL K1 K2 | 公告 | |
春秋航空 | 52.91(0.8%) | 54.44(2.89%) | 54(-0.81%) | 53.32(-1.26%) | 53.09(-0.43%) | 0 | 52.23 | 1.65% | 55.97 | -5.15% | 2.1% | -2.48% | 0.3% | -0.64 | 0 | 3.03% | -3.91% | HL K1 K2 | 公告 | |
伟思医疗 | 51.6(1.57%) | 53.92(4.5%) | 51.25(-4.95%) | 51.15(-0.2%) | 51.14(-0.02%) | 0 | 36.17 | 41.4% | 42.48 | 20.38% | 12.4% | -11.06% | -2.86% | -17.87 | -7.17 | 16.23% | -14.05% | HL K1 K2 | 公告 | |
信测标准 | 25.18(2.73%) | 25.63(1.79%) | 24.99(-2.5%) | 25.12(0.52%) | 25.11(-0.04%) | 0 | 19.77 | 27% | 23.8 | 5.52% | 5.37% | -4.81% | 0.32% | -2.85 | 0.07 | 6.62% | -6.58% | HL K1 K2 | 公告 | |
水井坊 | 46.39(1.42%) | 46.92(1.14%) | 47.01(0.19%) | 46.66(-0.74%) | 46.88(0.47%) | 0 | 44.72 | 4.82% | 49.47 | -5.24% | 15.98% | -4.35% | 5.81% | -4.75 | 0 | 17.11% | -6.01% | HL K1 K2 | 公告 | |
津投城开 | 2.61(0%) | 2.63(0.77%) | 2.64(0.38%) | 2.67(1.14%) | 2.68(0.37%) | 0 | 2.37 | 13.04% | 2.79 | -4.07% | 2.68% | -10.67% | -4.58% | -1.35 | -0.47 | 5.93% | -11.55% | HL K1 K2 | 公告 | |
滨化股份 | 4.25(1.92%) | 4.34(2.12%) | 4.3(-0.92%) | 4.25(-1.16%) | 4.34(2.12%) | 0 | 3.91 | 10.87% | 4.25 | 2.05% | 5.08% | -5.24% | -0.65% | -1.45 | -0.49 | 5.6% | -5.86% | HL K1 K2 | 公告 | |
中国重汽 | 17.78(1.77%) | 17.86(0.45%) | 17.98(0.67%) | 17.59(-2.17%) | 17.57(-0.11%) | 0 | 16.83 | 4.37% | 18.64 | -5.73% | 0.57% | -7.53% | -3.15% | -6.25 | -0.96 | 1.74% | -8.63% | HL K1 K2 | 公告 | |
京沪高铁 | 5.27(-0.57%) | 5.3(0.57%) | 5.31(0.19%) | 5.3(-0.19%) | 5.31(0.19%) | 0 | 5.46 | -2.68% | 5.72 | -7.18% | 0.95% | -3.1% | -0.93% | -0.33 | -0.41 | 2.31% | -3.63% | HL K1 K2 | 公告 | |
开创国际 | 11.28(-0.09%) | 11.49(1.86%) | 11.39(-0.87%) | 11.54(1.32%) | 11.53(-0.09%) | 0 | 9.57 | 20.52% | 10.61 | 8.66% | 6.07% | -0.6% | 2.35% | -0.38 | 0 | 7.96% | -2.7% | HL K1 K2 | 公告 | |
大东方 | 5(0%) | 4.99(-0.2%) | 4.97(-0.4%) | 5.06(1.81%) | 5.04(-0.4%) | 0 | 4.79 | 5.26% | 5.86 | -13.95% | 3.49% | -2.14% | 0.79% | -0.57 | 0 | 4.35% | -2.89% | HL K1 K2 | 公告 | |
上海石化 | 2.79(0.36%) | 2.78(-0.36%) | 2.76(-0.72%) | 2.76(0%) | 2.77(0.36%) | 0 | 2.87 | -3.36% | 3.06 | -9.58% | 0.36% | -6.1% | -2.93% | -0.86 | -0.26 | 1.09% | -7.05% | HL K1 K2 | 公告 | |
利民股份 | 19.8(1.96%) | 21.02(6.16%) | 20.64(-1.81%) | 19.88(-3.68%) | 19.57(-1.56%) | 0 | 12.47 | 56.89% | 15.17 | 28.99% | 1.61% | -16.26% | -6.78% | -5.51 | -7.18 | 3.6% | -17.18% | HL K1 K2 | 公告 | |
金沃股份 | 66.18(7.84%) | 68.65(3.73%) | 68.7(0.07%) | 68.98(0.41%) | 69.52(0.78%) | 0 | 41.75 | 66.53% | 52.84 | 31.56% | 23.75% | 0% | 11.88% | 0 | 0 | 25.99% | -2.3% | HL K1 K2 | 公告 | |
双环传动 | 36.79(3.05%) | 39.11(6.31%) | 39.15(0.1%) | 38.46(-1.76%) | 39.26(2.08%) | 0 | 31.17 | 25.95% | 35.75 | 9.82% | 18.93% | 0% | 6.91% | 0 | 0 | 19.3% | -1.11% | HL K1 K2 | 公告 | |
金房能源 | 14.8(0.95%) | 15.08(1.89%) | 14.93(-0.99%) | 15.3(2.48%) | 15.68(2.48%) | 0 | 12.29 | 27.61% | 13.44 | 16.66% | 9.12% | -1.57% | 2.69% | -3.82 | -1.5 | 9.65% | -4.27% | HL K1 K2 | 公告 | |
白云机场 | 9.68(0.31%) | 9.74(0.62%) | 9.69(-0.51%) | 9.64(-0.52%) | 9.65(0.1%) | 0 | 9.06 | 6.47% | 9.5 | 1.57% | 3.43% | -3.6% | 0.13% | -2.18 | 0 | 3.43% | -4.74% | HL K1 K2 | 公告 | |
巨星农牧 | 20.69(0.24%) | 21.77(5.22%) | 21.53(-1.1%) | 21.82(1.35%) | 22.45(2.89%) | 0 | 18.66 | 20.34% | 21.17 | 6.05% | 10.16% | 0% | 6.47% | 0 | 0 | 11.19% | -1.41% | HL K1 K2 | 公告 | |
聚合顺 | 12.4(1.89%) | 12.66(2.1%) | 12.24(-3.32%) | 12.21(-0.25%) | 12.31(0.82%) | 0 | 11.07 | 11.23% | 12.59 | -2.22% | 10.6% | -6.6% | 0.59% | -4.64 | 0 | 10.9% | -9.75% | HL K1 K2 | 公告 | |
豫园股份 | 6.21(0.98%) | 6.27(0.97%) | 6.32(0.8%) | 6.31(-0.16%) | 6.29(-0.32%) | 0 | 5.56 | 13.11% | 5.99 | 4.96% | 9.77% | -0.47% | 4.9% | 0 | 0 | 10.35% | -1.87% | HL K1 K2 | 公告 | |
汇宇制药 | 24.43(5.99%) | 23.73(-2.87%) | 23.37(-1.52%) | 23.93(2.4%) | 22.91(-4.26%) | 0 | 15.89 | 44.2% | 18.65 | 22.82% | 7.51% | -17.02% | -4.17% | -12.7 | 0 | 9.2% | -18.99% | HL K1 K2 | 公告 | |
云天化 | 26.28(0.46%) | 27(2.74%) | 27.7(2.59%) | 27.34(-1.3%) | 27.53(0.69%) | 0 | 21.25 | 29.55% | 23.27 | 18.29% | 13.67% | -1.4% | 5.42% | -2.77 | 0 | 14.71% | -3.67% | HL K1 K2 | 公告 | |
阳光诺和 | 77.11(3.06%) | 79.48(3.07%) | 78.59(-1.12%) | 78.5(-0.11%) | 77.27(-1.57%) | 0 | 45.02 | 71.62% | 54.74 | 41.15% | 41.86% | -6.24% | 6.38% | -6.53 | 0 | 43.15% | -10.67% | HL K1 K2 | 公告 | |
柳药集团 | 18.2(1.39%) | 18.32(0.66%) | 18.29(-0.16%) | 18.31(0.11%) | 19.01(3.82%) | 0 | 16.72 | 13.69% | 17.82 | 6.71% | 5.91% | 0% | 3.37% | -2.15 | -0.47 | 6.68% | -2.51% | HL K1 K2 | 公告 | |
万讯自控 | 8.7(1.28%) | 8.87(1.95%) | 8.71(-1.8%) | 8.72(0.11%) | 8.89(1.95%) | 0 | 8.5 | 4.58% | 9.56 | -6.97% | 3.86% | -10.11% | -5.05% | -5.25 | -2.52 | 4.83% | -10.47% | HL K1 K2 | 公告 | |
创业环保 | 6.03(0.5%) | 6.01(-0.33%) | 6.03(0.33%) | 6(-0.5%) | 6.01(0.17%) | 0 | 5.61 | 7.06% | 5.9 | 1.88% | 2.56% | -1.31% | 0.59% | -0.12 | 0 | 2.91% | -1.64% | HL K1 K2 | 公告 | |
创力集团 | 6.13(0.49%) | 6.16(0.49%) | 6.14(-0.32%) | 6.16(0.33%) | 6.22(0.97%) | 0 | 5.32 | 16.84% | 5.9 | 5.39% | 7.8% | -1.27% | 2.03% | -0.23 | -0.16 | 7.8% | -2.51% | HL K1 K2 | 公告 | |
太阳能 | 4.9(1.87%) | 4.89(-0.2%) | 4.82(-1.43%) | 4.79(-0.62%) | 4.81(0.42%) | 0 | 4.41 | 9.14% | 4.67 | 3.02% | 8.09% | -1.84% | 3.92% | -0.4 | 0 | 8.58% | -3.61% | HL K1 K2 | 公告 | |
何氏眼科 | 21.61(0.51%) | 22.21(2.78%) | 21.67(-2.43%) | 21.56(-0.51%) | 21.98(1.95%) | 0 | 20.07 | 9.5% | 22.32 | -1.5% | 2.33% | -8.57% | -4.15% | -9.58 | -4.48 | 3.92% | -9.77% | HL K1 K2 | 公告 | |
联域股份 | 37.04(2.8%) | 37.58(1.46%) | 37.29(-0.77%) | 37.43(0.38%) | 38.15(1.92%) | 0 | 32.48 | 17.45% | 35.49 | 7.5% | 12.07% | -3.07% | 4.25% | -6.68 | 0 | 12.54% | -4% | HL K1 K2 | 公告 | |
圣泉集团 | 31(2.82%) | 32.09(3.52%) | 31.1(-3.09%) | 31.03(-0.23%) | 32.43(4.51%) | 0 | 21.32 | 52.14% | 24.56 | 32.02% | 7.56% | -2.93% | 1.68% | -10.76 | -0.86 | 9.3% | -7.18% | HL K1 K2 | 公告 | |
优宁维 | 31.43(1.09%) | 31.85(1.34%) | 31.22(-1.98%) | 31.3(0.26%) | 31.62(1.02%) | 0 | 28.81 | 9.76% | 31.29 | 1.06% | 2.13% | -7.71% | -4.02% | -12.69 | -6.43 | 2.8% | -8.48% | HL K1 K2 | 公告 | |
容百科技 | 27.28(9.91%) | 28.96(6.16%) | 29.1(0.48%) | 28.8(-1.03%) | 29.09(1.01%) | 0 | 24.64 | 18.08% | 29.83 | -2.47% | 39.19% | -0.03% | 21.5% | 0 | 0 | 43.73% | -4.62% | HL K1 K2 | 公告 | |
双箭股份 | 6.8(0.89%) | 6.88(1.18%) | 6.83(-0.73%) | 6.83(0%) | 6.89(0.88%) | 0 | 5.29 | 30.13% | 5.83 | 18.14% | 2.99% | -4.17% | -1.65% | -1.83 | -0.9 | 3.77% | -7.64% | HL K1 K2 | 公告 | |
节能铁汉 | 2.26(2.26%) | 2.27(0.44%) | 2.23(-1.76%) | 2.25(0.9%) | 2.36(4.89%) | 0 | 2.07 | 13.96% | 2.34 | 0.74% | 11.85% | 0% | 5.49% | -0.02 | 0 | 12.92% | -4.07% | HL K1 K2 | 公告 | |
麦趣尔 | 9.45(0.43%) | 9.63(1.9%) | 9.64(0.1%) | 9.77(1.35%) | 9.76(-0.1%) | 0 | 7.96 | 22.66% | 9.38 | 4% | 7.61% | -4.03% | 0.43% | -2.54 | -1.14 | 8.2% | -6.15% | HL K1 K2 | 公告 | |
之江生物 | 24.64(1.65%) | 25.4(3.08%) | 25.28(-0.47%) | 25.11(-0.67%) | 25.29(0.72%) | 0 | 17.92 | 41.11% | 20.38 | 24.12% | 8.35% | -12.73% | 0.54% | -11.91 | 0 | 8.54% | -14.24% | HL K1 K2 | 公告 | |
仁信新材 | 11.21(1.17%) | 11.42(1.87%) | 11.21(-1.84%) | 11.23(0.18%) | 11.33(0.89%) | 0 | 9.94 | 14.03% | 10.94 | 3.61% | 2.26% | -11.83% | -5.65% | -7.04 | -3.26 | 3.38% | -13.25% | HL K1 K2 | 公告 | |
恒达新材 | 28.47(2.08%) | 28.83(1.26%) | 28.58(-0.87%) | 28.78(0.7%) | 28.98(0.69%) | 0 | 24.24 | 19.55% | 27.13 | 6.82% | 6.15% | -8.55% | -0.5% | -9.92 | -2.21 | 6.58% | -10.97% | HL K1 K2 | 公告 | |
精研科技 | 58.58(4.61%) | 57.99(-1.01%) | 51.3(-11.54%) | 50.03(-2.48%) | 50.88(1.7%) | 0 | 38.19 | 33.24% | 44.85 | 13.44% | 18.49% | -13.14% | 1.61% | -41.36 | 0 | 19.44% | -17.27% | HL K1 K2 | 公告 | |
青岛啤酒 | 67.93(0.34%) | 68.3(0.54%) | 68.39(0.13%) | 68.18(-0.31%) | 68.25(0.1%) | 0 | 68.18 | 0.11% | 73.45 | -7.08% | 0.96% | -2.19% | -0.12% | -8.88 | 0 | 1.76% | -2.82% | HL K1 K2 | 公告 | |
美新科技 | 21.64(1.12%) | 21.58(-0.28%) | 21.81(1.07%) | 21.99(0.83%) | 21.57(-1.91%) | 0 | 18.64 | 15.7% | 20.71 | 4.16% | 14.98% | -1.91% | 6.3% | 0 | 0 | 15.35% | -4.13% | HL K1 K2 | 公告 | |
S佳通 | 15.41(0.78%) | 15.47(0.39%) | 15.47(0%) | 15.54(0.45%) | 15.52(-0.13%) | 0 | 14.95 | 3.82% | 16.16 | -3.94% | 3.47% | -4.55% | -1.82% | -4.12 | -1.41 | 3.6% | -5.13% | HL K1 K2 | 公告 | |
金城医药 | 19.46(2.8%) | 20.83(7.04%) | 21.36(2.54%) | 20.87(-2.29%) | 20.32(-2.64%) | 0 | 12.26 | 65.72% | 14.89 | 36.48% | 14.29% | -4.87% | 6.81% | 0 | 0 | 15.59% | -9.57% | HL K1 K2 | 公告 | |
金帝股份 | 26.43(2.16%) | 26.75(1.21%) | 26.2(-2.06%) | 25.91(-1.11%) | 26.25(1.31%) | 0 | 22.68 | 15.73% | 26.47 | -0.85% | 1.47% | -7.8% | -3.4% | -9.6 | -3.33 | 3.39% | -10.96% | HL K1 K2 | 公告 | |
梅花生物 | 10.83(0.84%) | 11.18(3.23%) | 11.26(0.72%) | 11.16(-0.89%) | 11.17(0.09%) | 0 | 9.91 | 12.69% | 10.63 | 5.07% | 4% | -1.67% | 1.05% | 0 | -0.42 | 4.88% | -2.27% | HL K1 K2 | 公告 | |
亚通股份 | 8.8(5.64%) | 8.63(-1.93%) | 8.49(-1.62%) | 8.51(0.24%) | 8.5(-0.12%) | 0 | 7.54 | 12.7% | 8.7 | -2.27% | 9.82% | -6.28% | -1.28% | -2.66 | -0.47 | 11.26% | -10.99% | HL K1 K2 | 公告 | |
远东传动 | 7.92(2.59%) | 7.97(0.63%) | 7.87(-1.25%) | 7.79(-1.02%) | 7.94(1.93%) | 0 | 6.77 | 17.2% | 7.94 | 0.03% | 2.85% | -10.89% | -5.2% | -4.43 | -1.92 | 4.61% | -13.51% | HL K1 K2 | 公告 | |
铁龙物流 | 5.99(-0.5%) | 6.04(0.83%) | 6.14(1.66%) | 6.16(0.33%) | 6.17(0.16%) | 0 | 5.64 | 9.41% | 6.01 | 2.66% | 8.06% | 0% | 4.25% | 0 | 0 | 8.25% | -1.91% | HL K1 K2 | 公告 | |
日照港 | 3.16(0%) | 3.18(0.63%) | 3.17(-0.31%) | 3.17(0%) | 3.19(0.63%) | 0 | 3 | 6.43% | 3.22 | -0.88% | 1.59% | -3.92% | -1.01% | -0.69 | -0.21 | 2.24% | -4.78% | HL K1 K2 | 公告 | |
天元股份 | 12.4(0.4%) | 12.7(2.42%) | 12.75(0.39%) | 12.73(-0.16%) | 12.82(0.71%) | 0 | 10.26 | 24.94% | 12.17 | 5.31% | 6.48% | -0.08% | 2.23% | -0.84 | -0.26 | 8.64% | -0.62% | HL K1 K2 | 公告 | |
海程邦达 | 13.87(0.36%) | 14.1(1.66%) | 14(-0.71%) | 14.25(1.79%) | 14.16(-0.63%) | 0 | 12.57 | 12.69% | 14.04 | 0.82% | 4.81% | -0.63% | 1.69% | 0 | -0.3 | 8.26% | -1.39% | HL K1 K2 | 公告 | |
金岭矿业 | 8.82(1.38%) | 9.01(2.15%) | 9.07(0.67%) | 9.02(-0.55%) | 9.05(0.33%) | 0 | 6.65 | 36.03% | 7.51 | 20.49% | 11.45% | -1.31% | 3.63% | -0.5 | 0 | 12.28% | -3.1% | HL K1 K2 | 公告 | |
维峰电子 | 45.99(4.45%) | 48.81(6.13%) | 49.09(0.57%) | 48(-2.22%) | 49(2.08%) | 0 | 39.74 | 23.31% | 45.75 | 7.11% | 11.29% | -3.41% | 3.06% | -17.43 | 0 | 13.14% | -4.63% | HL K1 K2 | 公告 | |