股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
玉马科技 15.59(1.43%) 15.2(-2.5%) 15.33(0.86%) 15.24(-0.59%) 15.49(1.64%) 0 13.2 17.34% 16.25 -4.68% 5.52% -0.96% 2.49% -0.11 0 6.98% -1.65% HL   K1   K2 公告
恒力石化 22.67(-2.37%) 23.83(5.12%) 23.93(0.42%) 23.75(-0.75%) 23.46(-1.22%) 0 16.2 44.85% 18.02 30.22% 27.85% -1.96% 12.13% 0 0 28.9% -5.33% HL   K1   K2 公告
海正药业 10.54(-1.13%) 10.59(0.47%) 10.6(0.09%) 10.61(0.09%) 10.5(-1.04%) 0 8.93 17.59% 10.11 3.9% 6.28% -2.05% 1.71% -1.83 -0.27 6.6% -2.69% HL   K1   K2 公告
锡南科技 29.3(0.79%) 29.3(0%) 29.34(0.14%) 29.58(0.82%) 29.94(1.22%) 0 25.78 16.15% 28.08 6.61% 12.56% 0% 6.67% 0 0 14.36% 0% HL   K1   K2 公告
东方锆业 13.48(0%) 13.08(-2.97%) 13.32(1.83%) 13.41(0.68%) 13.49(0.6%) 0 10.91 23.67% 12.56 7.37% 15% 0% 7.6% 0 0 16.49% -2.6% HL   K1   K2 公告
维科精密 31.35(2.79%) 30.45(-2.87%) 30.42(-0.1%) 30.19(-0.76%) 32.55(7.82%) 0 25.99 25.26% 28.79 13.05% 14.69% 0% 8.96% 0 0 16.42% -2.78% HL   K1   K2 公告
拓斯达 34.61(5.36%) 33.21(-4.05%) 32.73(-1.45%) 32.19(-1.65%) 33.29(3.42%) 0 30.15 10.42% 35.31 -5.72% 21.81% -3.81% 8.94% -0.46 0 23.66% -4.37% HL   K1   K2 公告
利尔化学 14.4(3.45%) 14.09(-2.15%) 14.34(1.77%) 15.26(6.42%) 14.89(-2.42%) 0 11.12 33.88% 12.45 19.57% 16.33% -2.42% 10.63% 0 0 17.43% -4.92% HL   K1   K2 公告
天目湖 11.94(1.02%) 11.76(-1.51%) 11.93(1.45%) 12.06(1.09%) 11.73(-2.74%) 0 11.57 1.38% 12.61 -6.99% 5.2% -7.49% -1.18% -1.02 -1.1 6.15% -8.36% HL   K1   K2 公告
恩华药业 24.48(-0.53%) 24.82(1.39%) 24.66(-0.64%) 24.79(0.53%) 24.33(-1.86%) 0 20.94 16.18% 23.69 2.69% 0.83% -5.11% -1.4% -2.87 -0.27 2.01% -5.33% HL   K1   K2 公告
立新能源 7.41(0.54%) 7.4(-0.13%) 7.38(-0.27%) 7.43(0.68%) 7.4(-0.4%) 0 6.99 5.91% 7.67 -3.53% 4.82% -0.54% 1.6% 0 -0.22 5.26% -2.12% HL   K1   K2 公告
京能热力 11.57(1.14%) 11.56(-0.09%) 11.59(0.26%) 11.84(2.16%) 11.9(0.51%) 0 10.62 12.02% 11.78 1.03% 6.82% -15.6% 0.09% 0 -4.24 8.18% -18.27% HL   K1   K2 公告
弘宇股份 14.6(0%) 14.69(0.62%) 14.73(0.27%) 15(1.83%) 14.68(-2.13%) 0 13.01 12.86% 14.24 3.07% 3.97% -3.55% -0.2% -0.55 -0.53 5.99% -3.86% HL   K1   K2 公告
绿城水务 5.06(0.8%) 5.11(0.99%) 5.06(-0.98%) 5.11(0.99%) 5.08(-0.59%) 0 4.81 5.65% 5.08 -0.07% 5.39% -1.17% 2.16% 0 0 6.72% -1.17% HL   K1   K2 公告
宁波能源 4.48(0.45%) 4.51(0.67%) 4.51(0%) 4.55(0.89%) 4.52(-0.66%) 0 4.43 2.01% 4.81 -6.08% 4.15% -0.66% 1.67% 0 -0.12 5.61% -2.59% HL   K1   K2 公告
德宏股份 20.57(1.43%) 20.58(0.05%) 20.1(-2.33%) 20.45(1.74%) 20.5(0.24%) 0 17.21 19.14% 19.17 6.95% 11.9% -0.39% 4.06% -0.02 0 12.89% -2.84% HL   K1   K2 公告
千红制药 8.3(-0.12%) 8.33(0.36%) 8.26(-0.84%) 8.17(-1.09%) 8.13(-0.49%) 0 7.82 3.96% 9.08 -10.48% 3.57% -2.4% 0.9% -1.2 0 5.17% -4.01% HL   K1   K2 公告
光明肉业 6.63(0.91%) 6.56(-1.06%) 6.54(-0.3%) 6.56(0.31%) 6.5(-0.91%) 0 7.01 -7.26% 7.6 -14.51% 2.2% -2.84% -0.18% -0.8 -0.15 2.69% -2.84% HL   K1   K2 公告
东莞控股 10.96(0.46%) 10.91(-0.46%) 10.79(-1.1%) 10.76(-0.28%) 10.77(0.09%) 0 10.53 2.32% 11.19 -3.71% 0.09% -3.23% -1.14% -1.36 -0.42 0.94% -4.77% HL   K1   K2 公告
兴发集团 36.36(-2.94%) 38.4(5.61%) 39.55(2.99%) 40.45(2.28%) 40.41(-0.1%) 0 24.45 65.26% 28.01 44.28% 32.19% -0.1% 16.54% 0 0 33.99% -3.05% HL   K1   K2 公告
可立克 19.2(0.05%) 19.46(1.35%) 19.23(-1.18%) 19.82(3.07%) 20.27(2.27%) 0 14.47 40.1% 16.7 21.38% 17.1% 0% 9.6% 0 0 19.1% -1.55% HL   K1   K2 公告
连云港 5.29(0.57%) 5.28(-0.19%) 5.26(-0.38%) 5.27(0.19%) 5.23(-0.76%) 0 4.93 6.07% 5.96 -12.26% 2.95% -2.06% 0.11% -0.32 0 3.98% -4.91% HL   K1   K2 公告
儒竞科技 90.63(2.41%) 88.41(-2.45%) 88.12(-0.33%) 87.4(-0.82%) 90.18(3.18%) 0 78.28 15.21% 92.02 -2% 12.23% -0.5% 5.3% -2.76 0 13.18% -1.28% HL   K1   K2 公告
春秋航空 58.82(0.86%) 57.72(-1.87%) 57.49(-0.4%) 57(-0.85%) 56.28(-1.26%) 0 52.49 7.21% 56.77 -0.86% 7.38% -5.41% 0.13% -15.48 0 8.21% -6.77% HL   K1   K2 公告
晋西车轴 4.99(0.6%) 4.92(-1.4%) 4.88(-0.81%) 4.86(-0.41%) 4.82(-0.82%) 0 4.58 5.28% 5.14 -6.19% 1.05% -6.41% -1.39% -0.72 -0.21 2.55% -8.37% HL   K1   K2 公告
信测标准 31.38(1.16%) 30.59(-2.52%) 30.92(1.08%) 31.1(0.58%) 30.56(-1.74%) 0 24.03 27.16% 27.69 10.37% 0% -12.41% -6.56% -9.29 -7.1 2.38% -15.06% HL   K1   K2 公告
野马电池 23.38(0.99%) 22.87(-2.18%) 23.14(1.18%) 23.65(2.2%) 23.44(-0.89%) 0 19.81 18.35% 23.71 -1.15% 6.21% -1.1% 2.86% 0 0 7.82% -2.33% HL   K1   K2 公告
山河智能 12.95(2.13%) 12.43(-4.02%) 12.64(1.69%) 12.36(-2.22%) 12.51(1.21%) 0 10.13 23.54% 12.3 1.74% 6.2% -3.4% 2.48% -2.41 0 8.12% -4.14% HL   K1   K2 公告
津投城开 2.37(-0.84%) 2.35(-0.84%) 2.34(-0.43%) 2.32(-0.85%) 2.29(-1.29%) 0 2.4 -4.44% 2.74 -16.28% 0% -9.49% -3.19% -0.48 -0.23 1.78% -10.2% HL   K1   K2 公告
中国重汽 16.92(0.18%) 16.76(-0.95%) 16.63(-0.78%) 16.73(0.6%) 16.66(-0.42%) 0 16.98 -1.88% 18.48 -9.83% 0.48% -4.25% -1.51% -2.98 -0.56 1.28% -4.58% HL   K1   K2 公告
京沪高铁 5.15(0.78%) 5.13(-0.39%) 5.11(-0.39%) 5.06(-0.98%) 4.96(-1.98%) 0 5.29 -6.32% 5.53 -10.31% 0% -5.34% -3.67% -0.51 -0.15 0.2% -5.88% HL   K1   K2 公告
开创国际 11.9(0.42%) 11.78(-1.01%) 11.72(-0.51%) 11.84(1.02%) 11.95(0.93%) 0 10.45 14.32% 11.47 4.18% 5.19% -3.47% 1.74% 0 -1 6.6% -5.23% HL   K1   K2 公告
中国电影 16.87(3.05%) 16.71(-0.95%) 16.63(-0.48%) 16.41(-1.32%) 15.99(-2.56%) 0 12.45 28.45% 14.77 8.23% 5.61% -11.27% -2.45% -4.35 -4.15 6.6% -14.26% HL   K1   K2 公告
大东方 5.15(1.58%) 5.18(0.58%) 5.13(-0.97%) 5.07(-1.17%) 4.96(-2.17%) 0 4.74 4.58% 5.22 -5% 0.2% -11.74% -5.47% -1.43 -0.68 1.02% -15.65% HL   K1   K2 公告
上海石化 2.92(0.34%) 2.91(-0.34%) 2.92(0.34%) 2.89(-1.03%) 2.85(-1.38%) 0 2.81 1.59% 2.98 -4.51% 8.37% -2.4% 3.51% -0.69 0 9.2% -5% HL   K1   K2 公告
利民股份 16.83(0.18%) 16.67(-0.95%) 16.76(0.54%) 17.1(2.03%) 16.77(-1.93%) 0 15.71 6.75% 18.8 -10.8% 8.83% -1.93% 3.09% -0.34 0 9.54% -3.62% HL   K1   K2 公告
金沃股份 83.6(0.97%) 84(0.48%) 79.56(-5.29%) 78.99(-0.72%) 86.02(8.9%) 0 56.58 52.04% 67.46 27.5% 42.72% 0% 19.33% -16.11 0 42.65% -4.38% HL   K1   K2 公告
双环传动 46.26(-0.15%) 45.65(-1.32%) 44.47(-2.58%) 44.62(0.34%) 46.25(3.65%) 0 35.13 31.65% 40.85 13.23% 19.66% -2.45% 6.84% -10.66 0 17.48% -5.23% HL   K1   K2 公告
白云机场 9.49(0.32%) 9.48(-0.11%) 9.44(-0.42%) 9.43(-0.11%) 9.37(-0.64%) 0 9.15 2.39% 9.63 -2.74% 0% -4.87% -2.2% -0.77 -0.62 0.43% -4.87% HL   K1   K2 公告
巨星农牧 17.67(1.2%) 17.42(-1.41%) 17.83(2.35%) 17.99(0.9%) 17.85(-0.78%) 0 19.02 -6.14% 21.02 -15.07% 6.5% -0.78% 3.13% 0 0 7.85% -1.82% HL   K1   K2 公告
聚合顺 10.61(0%) 10.54(-0.66%) 10.59(0.47%) 10.63(0.38%) 10.78(1.41%) 0 10.93 -1.4% 12.2 -11.62% 8.34% 0% 3.26% 0 0 8.89% -1.46% HL   K1   K2 公告
豫园股份 5.31(1.34%) 5.3(-0.19%) 5.3(0%) 5.25(-0.94%) 5.17(-1.52%) 0 5.37 -3.81% 5.77 -10.4% 1.97% -3.54% -1.32% -0.02 -0.07 3.19% -4.26% HL   K1   K2 公告
汇宇制药 21.53(-2.14%) 21.63(0.46%) 22.01(1.76%) 21.33(-3.09%) 21(-1.55%) 0 17.38 20.85% 20.68 1.53% 18.78% -4.59% 9.51% -11.31 0 20% -7.61% HL   K1   K2 公告
云天化 33.68(-2.66%) 34.27(1.75%) 34.29(0.06%) 35.27(2.86%) 34.92(-0.99%) 0 25.21 38.51% 28.03 24.58% 21.38% -2.24% 8.6% -5.28 0 22.1% -4.85% HL   K1   K2 公告
阳光诺和 78.3(0.81%) 75.7(-3.32%) 77.52(2.4%) 75.55(-2.54%) 75.88(0.44%) 0 52.58 44.32% 64.87 16.97% 22.09% -3.09% 9.7% -19.7 0 22.94% -5.97% HL   K1   K2 公告
柳药集团 18.59(-0.43%) 18.59(0%) 18.47(-0.65%) 18.58(0.6%) 18.18(-2.15%) 0 17.23 5.53% 18.35 -0.92% 3.77% -2.62% 0.16% -5.6 0 4.6% -4.01% HL   K1   K2 公告
万讯自控 8.98(1.93%) 8.93(-0.56%) 8.99(0.67%) 8.94(-0.56%) 9.05(1.23%) 0 8.38 8.02% 9.17 -1.35% 10.64% -1.42% 3.93% 0 -0.24 13.27% -2.06% HL   K1   K2 公告
创业环保 6.06(0.33%) 6.09(0.5%) 6.04(-0.82%) 6.06(0.33%) 6.1(0.66%) 0 5.75 6.02% 6.09 0.24% 5.72% -0.65% 1.73% 0 0 6.46% -5.57% HL   K1   K2 公告
何氏眼科 20.84(2.86%) 21.3(2.21%) 21.46(0.75%) 21.36(-0.47%) 21.26(-0.47%) 0 20.09 5.8% 22.02 -3.44% 11.02% -0.93% 6.35% 0 0 12.25% -2.74% HL   K1   K2 公告
瑞泰新材 22.14(1.89%) 21.57(-2.57%) 21.67(0.46%) 21.9(1.06%) 21.98(0.37%) 0 18.41 19.36% 20.87 5.33% 11.97% -0.72% 5.39% 0 0 12.89% -1.92% HL   K1   K2 公告
物产中大 5.86(2.09%) 5.79(-1.19%) 5.78(-0.17%) 5.79(0.17%) 5.75(-0.69%) 0 5.23 10% 5.63 2.15% 6.48% -1.88% 3.02% 0 0 7.28% -3.04% HL   K1   K2 公告
圣泉集团 29.49(-1.5%) 29.22(-0.92%) 29.18(-0.14%) 29.84(2.26%) 29.93(0.3%) 0 25.31 18.25% 28.81 3.89% 15.2% -0.03% 6.56% -0.97 0 16.78% -1.48% HL   K1   K2 公告
优宁维 31.76(1.31%) 32.5(2.33%) 33.14(1.97%) 32.59(-1.66%) 32.24(-1.07%) 0 29.6 8.91% 31.97 0.83% 11.4% -2.72% 5.58% 0 0 12.81% -6.9% HL   K1   K2 公告
容百科技 34.8(-3.31%) 33.38(-4.08%) 34.78(4.19%) 36.74(5.64%) 37.35(1.66%) 0 23.2 60.97% 28.23 32.28% 39.84% 0% 20.68% 0 0 41.64% -0.85% HL   K1   K2 公告
双箭股份 6.79(0.89%) 6.74(-0.74%) 6.83(1.34%) 6.84(0.15%) 6.81(-0.44%) 0 6.02 13.21% 6.56 3.84% 6.57% -1.59% 2.09% 0 0 8.1% -1.87% HL   K1   K2 公告
节能铁汉 1.87(1.63%) 1.89(1.07%) 1.86(-1.59%) 1.8(-3.23%) 1.77(-1.67%) 0 1.96 -9.48% 2.17 -18.43% 0.57% -7.81% -2.95% -0.57 -0.18 2.91% -10.15% HL   K1   K2 公告
宸展光电 35.03(-0.51%) 34.31(-2.06%) 35.27(2.8%) 34.74(-1.5%) 35.01(0.78%) 0 31.05 12.75% 36.39 -3.8% 13.04% -0.74% 4.99% -2.29 0 14.6% -1.91% HL   K1   K2 公告
麦趣尔 8.82(1.73%) 8.75(-0.79%) 8.76(0.11%) 8.75(-0.11%) 8.6(-1.71%) 0 8.36 2.93% 9.52 -9.63% 3.61% -10.7% -2.69% -0.68 -1.65 4.37% -12.16% HL   K1   K2 公告
之江生物 21.22(0.14%) 21.11(-0.52%) 21.08(-0.14%) 20.9(-0.85%) 20.7(-0.96%) 0 19.45 6.42% 21.94 -5.64% 5.29% -3.36% 0.32% -3.78 -0.22 6.05% -5.05% HL   K1   K2 公告
仁信新材 13.46(-3.17%) 13.27(-1.41%) 13.35(0.6%) 13.23(-0.9%) 13.09(-1.06%) 0 10.69 22.48% 11.78 11.13% 25.74% -5.83% 10.9% -4.62 0 28.33% -10.83% HL   K1   K2 公告
精研科技 49.02(0.64%) 47.3(-3.51%) 47.28(-0.04%) 47.97(1.46%) 49.82(3.86%) 0 40.18 24% 46.31 7.57% 20.11% 0% 9.04% 0 0 20.89% -0.78% HL   K1   K2 公告
青岛啤酒 63.09(1.46%) 62.66(-0.68%) 62.38(-0.45%) 61.85(-0.85%) 61.45(-0.65%) 0 66.9 -8.15% 70.41 -12.73% 0.41% -4.13% -1.17% -4.46 -2.08 0.54% -4.12% HL   K1   K2 公告
美新科技 19.7(3.14%) 19.85(0.76%) 19.93(0.4%) 21(5.37%) 20.52(-2.29%) 0 18.1 13.35% 20.03 2.45% 16.86% -2.29% 10.02% 0 0 19.58% -3.57% HL   K1   K2 公告
S佳通 15.2(0%) 15.15(-0.33%) 15.17(0.13%) 15.16(-0.07%) 15.27(0.73%) 0 14.84 2.92% 15.69 -2.67% 1.06% -4.08% -0.78% -1.15 -1.34 1.66% -5.16% HL   K1   K2 公告
金城医药 15.1(1.48%) 15.59(3.25%) 15.67(0.51%) 15.56(-0.7%) 15.2(-2.31%) 0 16.18 -6.08% 18.76 -18.99% 8.65% -8.6% 1.79% 0 -3.05 9.59% -8.54% HL   K1   K2 公告
金帝股份 26.92(0.04%) 26.56(-1.34%) 26.39(-0.64%) 26.87(1.82%) 27.77(3.35%) 0 24.52 13.24% 27.11 2.44% 18.57% 0% 10.06% 0 0 20.63% -1.52% HL   K1   K2 公告
梅花生物 10.22(0.1%) 10.28(0.59%) 10.16(-1.17%) 10.48(3.15%) 10.37(-1.05%) 0 10.35 0.17% 10.92 -5% 4.22% -1.05% 2.12% 0 0 4.75% -2.08% HL   K1   K2 公告
启迪设计 12.35(1.81%) 12.4(0.4%) 12.73(2.66%) 12.57(-1.26%) 12.5(-0.56%) 0 12.14 2.97% 13.87 -9.87% 7.11% -26.21% -9.3% -9.36 -8.22 8.6% -24.92% HL   K1   K2 公告
亚通股份 7.18(0.7%) 7.15(-0.42%) 7.1(-0.7%) 7.18(1.13%) 7.02(-2.23%) 0 7.32 -4.11% 8.11 -13.46% 1.89% -10.23% -3.95% -1.2 -1.59 5.41% -10.57% HL   K1   K2 公告
中材节能 6.88(0%) 6.91(0.44%) 6.88(-0.43%) 6.92(0.58%) 6.88(-0.58%) 0 6.41 7.38% 6.91 -0.5% 3.93% -2.55% 0.58% 0 -0.32 6.01% -3.78% HL   K1   K2 公告
远东传动 8.18(1.61%) 8.07(-1.34%) 8.08(0.12%) 8.06(-0.25%) 8.16(1.24%) 0 7.33 11.36% 8.09 0.92% 13.02% -0.24% 5.69% 0 0 15.09% -2.04% HL   K1   K2 公告
铁龙物流 6.41(0%) 6.39(-0.31%) 6.28(-1.72%) 6.29(0.16%) 6.3(0.16%) 0 5.81 8.37% 6.18 1.99% 1.45% -3.67% -1.36% -0.71 -0.17 1.94% -4.4% HL   K1   K2 公告
日照港 3.06(0.99%) 3.05(-0.33%) 3.03(-0.66%) 3.04(0.33%) 3.02(-0.66%) 0 3.02 -0.09% 3.25 -7.1% 2.03% -1.31% 0.13% -0.11 0 3.07% -1.63% HL   K1   K2 公告
海程邦达 13.96(1.53%) 13.87(-0.64%) 14.27(2.88%) 14.13(-0.98%) 14.12(-0.07%) 0 13.21 6.88% 14.74 -4.21% 4.67% -8.25% 0.46% 0 -1.85 6.25% -13.11% HL   K1   K2 公告
湘电股份 17.42(2.89%) 16.6(-4.71%) 16.14(-2.77%) 15.83(-1.92%) 15.74(-0.57%) 0 12.66 24.31% 14.72 6.94% 18.88% -9.64% 7.07% -9.9 0 20.34% -11.02% HL   K1   K2 公告
金岭矿业 9.77(-1.11%) 9.78(0.1%) 9.72(-0.61%) 9.88(1.65%) 9.87(-0.1%) 0 7.84 25.83% 8.83 11.74% 13.19% -1% 4.94% -0.81 0 14.77% -2.57% HL   K1   K2 公告
维峰电子 51.69(3.05%) 51.08(-1.18%) 51.2(0.23%) 50.86(-0.66%) 52.06(2.36%) 0 41.07 26.76% 46.36 12.3% 26.21% 0% 14.16% 0 0 28.7% -2.14% HL   K1   K2 公告
四川路桥 10.45(-0.1%) 10.4(-0.48%) 10.2(-1.92%) 10.22(0.2%) 10.11(-1.08%) 0 8.63 17.19% 9.45 7.04% 9.3% -3.35% 1.97% -2.46 0 10.86% -5.07% HL   K1   K2 公告
开创电气 46.66(-1.95%) 46.82(0.34%) 46.56(-0.56%) 45.84(-1.55%) 47.85(4.38%) 0 34.86 37.26% 43.45 10.12% 4.38% -22.72% -11.88% -35.69 -27.7 5.68% -25.23% HL   K1   K2 公告
艾华集团 17.51(1.16%) 17.08(-2.46%) 17.14(0.35%) 17.18(0.23%) 17.5(1.86%) 0 15.71 11.4% 17.1 2.31% 10.2% -0.06% 4.68% 0 0 12.18% -2.18% HL   K1   K2 公告