|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德宏股份 | 20.2(1.25%) | 19.83(-1.83%) | 19.21(-3.13%) | 19.26(0.26%) | 19.98(3.74%) | 0 | 18.12 | 10.25% | 20.17 | -0.95% | 4.01% | -13.73% | -3.83% | -8.79 | -7.09 | 4.61% | -15.34% | HL K1 K2 | 公告 | |
| 千红制药 | 7.79(-0.26%) | 7.54(-3.21%) | 7.38(-2.12%) | 7.31(-0.95%) | 7.35(0.55%) | 0 | 8.16 | -9.88% | 9.42 | -21.94% | 0.55% | -12.4% | -7.11% | -2.16 | -1.34 | 1.24% | -13.43% | HL K1 K2 | 公告 | |
| 光明肉业 | 6.69(-0.15%) | 6.62(-1.05%) | 6.65(0.45%) | 6.54(-1.65%) | 6.48(-0.92%) | 0 | 6.89 | -5.96% | 7.39 | -12.26% | 0.31% | -6.9% | -1.83% | -1.95 | 0.01 | 1.25% | -8.47% | HL K1 K2 | 公告 | |
| 东莞控股 | 11.02(1.01%) | 10.91(-1%) | 10.89(-0.18%) | 10.5(-3.58%) | 10.58(0.76%) | 0 | 10.73 | -1.39% | 11.31 | -6.42% | 0.76% | -4.25% | -2.84% | -0.71 | -0.29 | 1.05% | -4.77% | HL K1 K2 | 公告 | |
| 苏利股份 | 23.05(4.06%) | 22.44(-2.65%) | 21.6(-3.74%) | 21.5(-0.46%) | 20.98(-2.42%) | 0 | 18.11 | 15.84% | 20.97 | 0.07% | 4.48% | -8.98% | -0.93% | -7.49 | -1.42 | 5.69% | -12.14% | HL K1 K2 | 公告 | |
| 连云港 | 5.44(1.3%) | 5.72(5.15%) | 6.16(7.69%) | 5.54(-10.06%) | 5.29(-4.51%) | 0 | 5.5 | -3.87% | 6.33 | -16.43% | 2.92% | -14.12% | -1.34% | -0.92 | -0.26 | 2.92% | -15.22% | HL K1 K2 | 公告 | |
| 儒竞科技 | 87.7(-0.54%) | 85.6(-2.39%) | 85.43(-0.2%) | 86.71(1.5%) | 85.46(-1.44%) | 0 | 80.66 | 5.96% | 93.58 | -8.68% | 3.85% | -14.42% | -2.59% | -28.55 | -14.26 | 4.22% | -20.01% | HL K1 K2 | 公告 | |
| 春秋航空 | 55(-0.99%) | 52.68(-4.22%) | 51.34(-2.54%) | 50.32(-1.99%) | 49.72(-1.19%) | 0 | 52.85 | -5.93% | 57 | -12.77% | 0% | -16.35% | -12.01% | -33.28 | -13.7 | 0.91% | -16.84% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.89(0.41%) | 4.87(-0.41%) | 4.78(-1.85%) | 4.63(-3.14%) | 4.72(1.94%) | 0 | 4.75 | -0.69% | 5.28 | -10.59% | 1.94% | -6.35% | -2.75% | -1.7 | -0.3 | 2.61% | -7.27% | HL K1 K2 | 公告 | |
| 伟思医疗 | 58.54(4.89%) | 57.74(-1.37%) | 53.8(-6.82%) | 53.74(-0.11%) | 55.09(2.51%) | 0 | 47.36 | 16.33% | 54.28 | 1.5% | 2.51% | -17.85% | -4.08% | -21.3 | -13.6 | 2.97% | -19.25% | HL K1 K2 | 公告 | |
| 信测标准 | 38.71(4.68%) | 37.81(-2.32%) | 37.3(-1.35%) | 38.86(4.18%) | 38.86(0%) | 0 | 26.47 | 46.79% | 30.65 | 26.8% | 30.18% | 0% | 12.14% | 0 | 0 | 32.85% | -2.34% | HL K1 K2 | 公告 | |
| 野马电池 | 21.91(0.09%) | 21.02(-4.06%) | 20.17(-4.04%) | 19.9(-1.34%) | 20.3(2.01%) | 0 | 20.73 | -2.05% | 24.53 | -17.23% | 2.01% | -15.06% | -7.96% | -17.4 | -5.29 | 2.84% | -17.14% | HL K1 K2 | 公告 | |
| 山河智能 | 11.83(-0.08%) | 11.6(-1.94%) | 10.92(-5.86%) | 10.91(-0.09%) | 11.2(2.66%) | 0 | 10.8 | 3.67% | 13.02 | -13.98% | 2.66% | -11.81% | -5.35% | -9.24 | -2.46 | 4.67% | -12.16% | HL K1 K2 | 公告 | |
| 津投城开 | 2.43(0.41%) | 2.29(-5.76%) | 2.24(-2.18%) | 2.22(-0.89%) | 2.24(0.9%) | 0 | 2.41 | -7.02% | 2.74 | -18.22% | 0.9% | -10.04% | -4.92% | -1.15 | -0.24 | 2.75% | -10.76% | HL K1 K2 | 公告 | |
| 滨化股份 | 5.61(1.08%) | 5.74(2.32%) | 5.5(-4.18%) | 5.38(-2.18%) | 5.41(0.56%) | 0 | 4.37 | 23.72% | 4.81 | 12.45% | 17.1% | -5.75% | 2.15% | -1.8 | -0.4 | 17.86% | -8.15% | HL K1 K2 | 公告 | |
| 中国重汽 | 20.66(-0.24%) | 20.53(-0.63%) | 19.34(-5.8%) | 19.11(-1.19%) | 19.68(2.98%) | 0 | 17.16 | 14.69% | 18.87 | 4.29% | 18.34% | -9.1% | 3.09% | -12.27 | 0 | 18.55% | -12.03% | HL K1 K2 | 公告 | |
| 京沪高铁 | 4.95(1.64%) | 5.02(1.41%) | 5.1(1.59%) | 5.04(-1.18%) | 5.02(-0.4%) | 0 | 5.19 | -3.21% | 5.39 | -6.9% | 3.72% | -1.76% | 1.32% | 0 | -0.06 | 4.15% | -2.33% | HL K1 K2 | 公告 | |
| 开创国际 | 12.46(1.14%) | 11.89(-4.57%) | 11.69(-1.68%) | 11.66(-0.26%) | 11.61(-0.43%) | 0 | 10.95 | 6.01% | 11.99 | -3.14% | 0% | -9.08% | -4.52% | -5.5 | -0.7 | 0.96% | -9.86% | HL K1 K2 | 公告 | |
| 迎丰股份 | 10.34(2.27%) | 10.05(-2.8%) | 9.85(-1.99%) | 9.89(0.41%) | 9.78(-1.11%) | 0 | 8.04 | 21.66% | 9.73 | 0.53% | 10.88% | -5.42% | 2.01% | -3.3 | 0 | 11.9% | -6.14% | HL K1 K2 | 公告 | |
| 大东方 | 4.26(0.24%) | 4.14(-2.82%) | 4.04(-2.42%) | 4.04(0%) | 4.09(1.24%) | 0 | 4.63 | -11.59% | 5.09 | -19.62% | 1.24% | -20.27% | -12.13% | -3.2 | -2.13 | 3.02% | -22.24% | HL K1 K2 | 公告 | |
| 金沃股份 | 70.76(-0.81%) | 68.1(-3.76%) | 65.07(-4.45%) | 63.5(-2.41%) | 63.34(-0.25%) | 0 | 60.6 | 4.51% | 71.15 | -10.98% | 0% | -26.77% | -15.52% | -36.65 | -28.2 | 0.86% | -29.59% | HL K1 K2 | 公告 | |
| 双环传动 | 41.42(-0.79%) | 40.52(-2.17%) | 38.32(-5.43%) | 38.31(-0.03%) | 38.5(0.5%) | 0 | 36.32 | 6.01% | 42.04 | -8.42% | 0.5% | -19.22% | -10.16% | -26.29 | -12.44 | 3.13% | -22.18% | HL K1 K2 | 公告 | |
| 金房能源 | 23.26(-1.15%) | 22.69(-2.45%) | 22.4(-1.28%) | 22.86(2.05%) | 22.65(-0.92%) | 0 | 16.57 | 36.69% | 18.78 | 20.64% | 6.14% | -7.63% | -1.53% | -4.22 | -1.53 | 7.24% | -10.4% | HL K1 K2 | 公告 | |
| 白云机场 | 9.4(0.11%) | 9.25(-1.6%) | 9.14(-1.19%) | 9.03(-1.2%) | 9.06(0.33%) | 0 | 9.26 | -2.19% | 9.73 | -6.92% | 0.33% | -6.11% | -4.18% | -1.81 | -0.79 | 0.67% | -6.69% | HL K1 K2 | 公告 | |
| 巨星农牧 | 17.74(2.42%) | 17.73(-0.06%) | 17.98(1.41%) | 18.07(0.5%) | 17.41(-3.65%) | 0 | 18.63 | -6.57% | 20.26 | -14.08% | 1.28% | -3.65% | -1.22% | -0.01 | -0.31 | 2.77% | -5.28% | HL K1 K2 | 公告 | |
| 聚合顺 | 11.75(0%) | 11.28(-4%) | 10.67(-5.41%) | 10.65(-0.19%) | 10.71(0.56%) | 0 | 10.76 | -0.46% | 11.94 | -10.32% | 3.58% | -8.85% | -1.67% | -7.69 | 0 | 3.98% | -12.36% | HL K1 K2 | 公告 | |
| 汇宇制药 | 19.1(-0.73%) | 18.61(-2.57%) | 18.01(-3.22%) | 17.64(-2.05%) | 17.89(1.42%) | 0 | 18.08 | -1.07% | 21.21 | -15.63% | 1.42% | -18.72% | -8.81% | -6.1 | -5.49 | 1.76% | -18.68% | HL K1 K2 | 公告 | |
| 阳光诺和 | 65.3(0.52%) | 63.62(-2.57%) | 58.57(-7.94%) | 58.78(0.36%) | 62.35(6.07%) | 0 | 55.51 | 12.33% | 66.55 | -6.31% | 6.45% | -19.57% | -8.21% | -38.77 | -23.55 | 7.17% | -20.15% | HL K1 K2 | 公告 | |
| 柳药集团 | 17.98(0.33%) | 17.78(-1.11%) | 17.57(-1.18%) | 17.15(-2.39%) | 17.21(0.35%) | 0 | 17.51 | -1.69% | 18.47 | -6.82% | 0.35% | -8.36% | -4.93% | -2.14 | -1.7 | 0.64% | -9.47% | HL K1 K2 | 公告 | |
| 万讯自控 | 9.22(-0.75%) | 8.78(-4.77%) | 8.42(-4.1%) | 8.41(-0.12%) | 8.64(2.73%) | 0 | 8.53 | 1.32% | 9.21 | -6.14% | 2.73% | -7.89% | -4.66% | -8.41 | -1.7 | 5.11% | -8.18% | HL K1 K2 | 公告 | |
| 创业环保 | 6.45(1.1%) | 6.41(-0.62%) | 6.35(-0.94%) | 6.33(-0.31%) | 6.4(1.11%) | 0 | 5.91 | 8.26% | 6.23 | 2.79% | 5.96% | -0.78% | 2.17% | 0 | 0 | 6.31% | -1.08% | HL K1 K2 | 公告 | |
| 创力集团 | 8.25(0.36%) | 8.39(1.7%) | 7.8(-7.03%) | 7.92(1.54%) | 8.08(2.02%) | 0 | 6.03 | 34.08% | 6.68 | 20.88% | 13.17% | -3.69% | 1.88% | -1.95 | -0.11 | 15.1% | -7.76% | HL K1 K2 | 公告 | |
| 能辉科技 | 26.77(6.02%) | 26.39(-1.42%) | 25.41(-3.71%) | 26.02(2.4%) | 25.81(-0.81%) | 0 | 22.69 | 13.73% | 25.78 | 0.1% | 5.09% | -6.08% | -0.55% | 0 | -3.87 | 5.09% | -6.69% | HL K1 K2 | 公告 | |
| 何氏眼科 | 21.82(0.79%) | 20.79(-4.72%) | 20.32(-2.26%) | 20.48(0.79%) | 20.23(-1.22%) | 0 | 20.53 | -1.46% | 22.15 | -8.65% | 0% | -7.37% | -5.17% | -13.29 | -2.94 | 1.91% | -9.4% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 21.45(0.85%) | 20.69(-3.54%) | 19.88(-3.91%) | 19.42(-2.31%) | 19.64(1.13%) | 0 | 19.01 | 3.33% | 21.39 | -8.18% | 1.13% | -12.94% | -6.7% | -17.47 | -3.23 | 1.87% | -14.5% | HL K1 K2 | 公告 | |
| 物产中大 | 5.85(2.45%) | 5.84(-0.17%) | 5.69(-2.57%) | 5.54(-2.64%) | 5.54(0%) | 0 | 5.37 | 3.11% | 5.77 | -3.99% | 0% | -6.1% | -3.28% | -2.18 | -0.2 | 0.18% | -6.58% | HL K1 K2 | 公告 | |
| 圣泉集团 | 33.63(-3.17%) | 35.79(6.42%) | 34.37(-3.97%) | 34.59(0.64%) | 34.69(0.29%) | 0 | 27.82 | 24.71% | 31.71 | 9.4% | 19.21% | -3.07% | 10.8% | -0.46 | 0 | 21% | -4.96% | HL K1 K2 | 公告 | |
| 优宁维 | 33.39(0.12%) | 31.87(-4.55%) | 31.6(-0.85%) | 31.3(-0.95%) | 31.8(1.6%) | 0 | 30.38 | 4.67% | 32.5 | -2.14% | 1.6% | -6.58% | -3.29% | -13.47 | -4.47 | 3.08% | -7.32% | HL K1 K2 | 公告 | |
| 容百科技 | 31.75(-0.09%) | 30.23(-4.79%) | 29.2(-3.41%) | 29.4(0.68%) | 29.35(-0.17%) | 0 | 24.52 | 19.72% | 29.7 | -1.18% | 1.07% | -21.42% | -7.67% | -20.08 | -7.69 | 2.44% | -22.09% | HL K1 K2 | 公告 | |
| 双箭股份 | 7.12(0.14%) | 6.96(-2.25%) | 6.83(-1.87%) | 6.77(-0.88%) | 6.9(1.92%) | 0 | 6.46 | 6.83% | 6.98 | -1.11% | 1.92% | -4.03% | -1.5% | -3.1 | -0.48 | 2.99% | -7.38% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.99(-1.97%) | 1.87(-6.03%) | 1.78(-4.81%) | 1.78(0%) | 1.87(5.06%) | 0 | 1.93 | -3.29% | 2.14 | -12.73% | 9.36% | -7.88% | 2.75% | -1.23 | 0 | 9.36% | -10.1% | HL K1 K2 | 公告 | |
| 宸展光电 | 31.94(-0.19%) | 31.68(-0.81%) | 30.3(-4.36%) | 29.77(-1.75%) | 30.98(4.06%) | 0 | 30.87 | 0.34% | 35.62 | -13.02% | 4.06% | -12.16% | -2.83% | -18.32 | -7.4 | 4.42% | -13.2% | HL K1 K2 | 公告 | |
| 麦趣尔 | 9.69(-1.22%) | 9.25(-4.54%) | 9.05(-2.16%) | 8.97(-0.88%) | 9.35(4.24%) | 0 | 8.79 | 6.37% | 9.71 | -3.71% | 8.72% | -4.79% | 1.04% | -2.04 | 0 | 10.13% | -6.22% | HL K1 K2 | 公告 | |
| 仁信新材 | 16.26(4.97%) | 16.03(-1.41%) | 15.1(-5.8%) | 15(-0.66%) | 14.88(-0.8%) | 0 | 11.61 | 28.22% | 12.8 | 16.25% | 13.67% | -8.49% | 3.97% | -3.49 | 0 | 14.81% | -10.25% | HL K1 K2 | 公告 | |
| 恒达新材 | 38.19(-8.31%) | 36.47(-4.5%) | 35.21(-3.45%) | 34.95(-0.74%) | 34.74(-0.6%) | 0 | 28.19 | 23.24% | 31.87 | 9.02% | 11.24% | -16.69% | 1.23% | -46.75 | 0 | 12.06% | -19.79% | HL K1 K2 | 公告 | |
| 精研科技 | 43.38(-0.39%) | 42.49(-2.05%) | 41.86(-1.48%) | 42.22(0.86%) | 42.77(1.3%) | 0 | 40.81 | 4.81% | 47.05 | -9.1% | 10.98% | -14.15% | -2.06% | -7.24 | -19.23 | 11.9% | -14.82% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 62.47(-0.08%) | 61.97(-0.8%) | 62.1(0.21%) | 61.42(-1.1%) | 61.4(-0.03%) | 0 | 64.7 | -5.1% | 67.78 | -9.42% | 2.2% | -3.41% | -0.94% | -3.96 | 0 | 2.33% | -3.46% | HL K1 K2 | 公告 | |
| 美新科技 | 24.71(-1.51%) | 25.14(1.74%) | 25.15(0.04%) | 25.36(0.83%) | 25.4(0.16%) | 0 | 19.46 | 30.51% | 21.44 | 18.48% | 27.45% | -3.31% | 8.71% | -7.46 | 0 | 27.57% | -4.8% | HL K1 K2 | 公告 | |
| S佳通 | 15(0.07%) | 14.64(-2.4%) | 14.19(-3.07%) | 14.15(-0.28%) | 14.21(0.42%) | 0 | 14.83 | -4.17% | 15.57 | -8.72% | 0.42% | -7.06% | -4.66% | -7.78 | -0.99 | 1.43% | -8.03% | HL K1 K2 | 公告 | |
| 金城医药 | 15.28(0.26%) | 15.66(2.49%) | 14.66(-6.39%) | 14.5(-1.09%) | 14.84(2.34%) | 0 | 15.71 | -5.52% | 17.73 | -16.31% | 2.34% | -8.68% | -3.27% | -2.05 | -1 | 3.63% | -9.29% | HL K1 K2 | 公告 | |
| 金帝股份 | 27.9(-0.61%) | 27.06(-3.01%) | 25.63(-5.28%) | 25.13(-1.95%) | 25.47(1.35%) | 0 | 24.99 | 1.94% | 27.09 | -6% | 1.35% | -9.65% | -6.1% | -21.21 | -4.61 | 2.91% | -11.13% | HL K1 K2 | 公告 | |
| 梅花生物 | 11.46(0.35%) | 11.45(-0.09%) | 11.32(-1.14%) | 11.19(-1.15%) | 11.18(-0.09%) | 0 | 10.53 | 6.14% | 11.17 | 0.11% | 10.04% | -2.44% | 2.26% | -2.18 | 0 | 8.33% | -3.62% | HL K1 K2 | 公告 | |
| 启迪设计 | 13.09(0.69%) | 12.34(-5.73%) | 11.76(-4.7%) | 11.69(-0.6%) | 11.88(1.63%) | 0 | 12.56 | -5.42% | 14.21 | -16.4% | 1.63% | -9.45% | -6.19% | -12.88 | -2.43 | 3.76% | -10.34% | HL K1 K2 | 公告 | |
| 亚通股份 | 8.16(0.74%) | 8.01(-1.84%) | 7.8(-2.62%) | 7.74(-0.77%) | 7.87(1.68%) | 0 | 7.38 | 6.61% | 8.16 | -3.56% | 12.11% | -4.02% | 1.83% | -3.99 | 0 | 12.59% | -5.18% | HL K1 K2 | 公告 | |
| 中材节能 | 8(-0.37%) | 7.66(-4.25%) | 7.51(-1.96%) | 7.65(1.86%) | 7.83(2.35%) | 0 | 6.7 | 16.91% | 7.24 | 8.2% | 13.81% | -7.34% | 3.12% | -1.8 | 0 | 14.81% | -10.51% | HL K1 K2 | 公告 | |
| 远东传动 | 8.51(1.43%) | 8.12(-4.58%) | 7.88(-2.96%) | 7.78(-1.27%) | 7.96(2.31%) | 0 | 7.53 | 5.75% | 8.22 | -3.13% | 2.31% | -8.08% | -2.96% | -4.41 | -0.96 | 3.51% | -8.29% | HL K1 K2 | 公告 | |
| 铁龙物流 | 6.46(1.1%) | 6.62(2.48%) | 6.73(1.66%) | 6.47(-3.86%) | 6.45(-0.31%) | 0 | 5.97 | 8.02% | 6.31 | 2.28% | 4.71% | -4.16% | 0.04% | 0 | -0.17 | 4.71% | -6.52% | HL K1 K2 | 公告 | |
| 日照港 | 3.23(2.54%) | 3.24(0.31%) | 3.23(-0.31%) | 3.16(-2.17%) | 3.12(-1.27%) | 0 | 3.05 | 2.45% | 3.25 | -3.97% | 3.31% | -3.7% | -0.1% | -0.17 | -0.11 | 4% | -4.88% | HL K1 K2 | 公告 | |
| 天元股份 | 14.41(0.35%) | 13.79(-4.3%) | 13.48(-2.25%) | 13.38(-0.74%) | 13.6(1.64%) | 0 | 12.24 | 11.08% | 13.54 | 0.41% | 4.37% | -5.88% | -1.45% | -9.08 | -0.27 | 5.43% | -11.46% | HL K1 K2 | 公告 | |
| 海程邦达 | 14.8(0%) | 14.64(-1.08%) | 15.45(5.53%) | 14.25(-7.77%) | 14.4(1.05%) | 0 | 13.57 | 6.1% | 15.07 | -4.42% | 3.15% | -6.8% | -1.01% | -5.31 | 0 | 4.05% | -7.57% | HL K1 K2 | 公告 | |
| 湘电股份 | 14.89(-0.33%) | 14.63(-1.75%) | 13.94(-4.72%) | 14.11(1.22%) | 14.44(2.34%) | 0 | 13.23 | 9.15% | 15.36 | -6% | 3.59% | -12.85% | -3.55% | -8 | -4.54 | 5.02% | -14.45% | HL K1 K2 | 公告 | |
| 金岭矿业 | 11.31(3.1%) | 11.37(0.53%) | 10.84(-4.66%) | 10.8(-0.37%) | 10.77(-0.28%) | 0 | 8.59 | 25.38% | 9.74 | 10.53% | 10.8% | -5.28% | 2.79% | -2 | -0.53 | 11.72% | -10.47% | HL K1 K2 | 公告 | |
| 维峰电子 | 53.11(-1.65%) | 51.95(-2.18%) | 51.9(-0.1%) | 51(-1.73%) | 50.6(-0.78%) | 0 | 43.69 | 15.82% | 48.64 | 4.04% | 0% | -10.25% | -4.76% | -14.88 | -8.41 | 1.69% | -11.23% | HL K1 K2 | 公告 | |
| 四川路桥 | 9.94(1.22%) | 10.15(2.11%) | 10.07(-0.79%) | 10.14(0.7%) | 10.44(2.96%) | 0 | 8.97 | 16.4% | 9.76 | 7.02% | 9.32% | 0% | 5.13% | 0 | -1.02 | 10.24% | -1.04% | HL K1 K2 | 公告 | |
| 开创电气 | 46.23(-0.13%) | 43.54(-5.82%) | 42.07(-3.38%) | 42.44(0.88%) | 43.63(2.8%) | 0 | 38.74 | 12.63% | 47.49 | -8.14% | 3.71% | -14.97% | -3.29% | -26.17 | -8.12 | 4.2% | -18.99% | HL K1 K2 | 公告 | |
| 艾华集团 | 19.19(-2.79%) | 19.13(-0.31%) | 19.06(-0.37%) | 18.86(-1.05%) | 18.88(0.11%) | 0 | 16.44 | 14.87% | 17.91 | 5.42% | 10.15% | -4.36% | 2.81% | -7.13 | 0 | 10.99% | -5.98% | HL K1 K2 | 公告 | |
| 路维光电 | 55.84(-0.87%) | 54.94(-1.61%) | 51.4(-6.44%) | 51.07(-0.64%) | 54.43(6.58%) | 0 | 41.88 | 29.98% | 48.62 | 11.96% | 8.34% | -12.98% | -1.26% | -31.3 | -15.04 | 10.12% | -14.55% | HL K1 K2 | 公告 | |
| 科隆股份 | 7.46(1.77%) | 7.21(-3.35%) | 6.86(-4.85%) | 6.95(1.31%) | 7.22(3.88%) | 0 | 6.04 | 19.52% | 6.81 | 5.96% | 11.59% | -3.22% | 4.11% | -4.11 | 0 | 12.81% | -4.75% | HL K1 K2 | 公告 | |
| 珀莱雅 | 70.95(0.28%) | 69.32(-2.3%) | 67.93(-2.01%) | 67.11(-1.21%) | 67.07(-0.06%) | 0 | 74.97 | -10.54% | 80.97 | -17.17% | 0% | -12.17% | -6.63% | -36 | -10.37 | 0.09% | -12.88% | HL K1 K2 | 公告 | |
| 花园生物 | 17.35(-0.29%) | 17.19(-0.92%) | 16.33(-5%) | 15.75(-3.55%) | 15.41(-2.16%) | 0 | 14.61 | 5.44% | 16.21 | -4.94% | 0% | -19.53% | -11.29% | -8.79 | -2.89 | 0.85% | -21.66% | HL K1 K2 | 公告 | |
| 通程控股 | 6.45(0.16%) | 6.16(-4.5%) | 6.15(-0.16%) | 6.06(-1.46%) | 6.12(0.99%) | 0 | 5.82 | 5.2% | 6.24 | -1.85% | 0.99% | -8.93% | -5.56% | -2.69 | -0.85 | 2.34% | -9.73% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.55(0.39%) | 2.49(-2.35%) | 2.39(-4.02%) | 2.37(-0.84%) | 2.39(0.84%) | 0 | 2.62 | -8.62% | 2.85 | -16.03% | 0.84% | -16.43% | -9.92% | -1.29 | -0.63 | 2.14% | -16.43% | HL K1 K2 | 公告 | |
| 武商集团 | 9.72(0.1%) | 9.38(-3.5%) | 9.16(-2.35%) | 8.98(-1.97%) | 9.1(1.34%) | 0 | 9.21 | -1.24% | 10.37 | -12.23% | 1.34% | -17.27% | -10.26% | -4.18 | -3.2 | 2.02% | -17.57% | HL K1 K2 | 公告 | |
| 浙农股份 | 10.85(0.65%) | 10.85(0%) | 10.68(-1.57%) | 10.79(1.03%) | 10.62(-1.58%) | 0 | 9.36 | 13.49% | 10.05 | 5.7% | 5.88% | -2.75% | 0.96% | -1.83 | -0.14 | 6.63% | -4.67% | HL K1 K2 | 公告 | |
| 艾力斯 | 92.71(-0.02%) | 90.9(-1.95%) | 90(-0.99%) | 100.05(11.17%) | 96.44(-3.61%) | 0 | 93.92 | 2.68% | 105.67 | -8.73% | 7.16% | -5.64% | -1% | -19.98 | -16.6 | 7.65% | -8.98% | HL K1 K2 | 公告 | |
| 力合科创 | 11.18(-0.09%) | 10.6(-5.19%) | 10.12(-4.53%) | 9.96(-1.58%) | 10.04(0.8%) | 0 | 8.89 | 12.89% | 9.82 | 2.28% | 0.8% | -12.39% | -7.64% | -11.32 | -0.75 | 1.72% | -12.62% | HL K1 K2 | 公告 | |
| 北元集团 | 4.46(0.68%) | 4.46(0%) | 4.29(-3.81%) | 4.25(-0.93%) | 4.33(1.88%) | 0 | 3.98 | 8.82% | 4.23 | 2.32% | 10.46% | -2.91% | 2.87% | -1.58 | 0 | 11.31% | -5.04% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 36.84(-0.91%) | 35.53(-3.56%) | 34.59(-2.65%) | 34.1(-1.42%) | 34.28(0.53%) | 0 | 35.71 | -4% | 39.92 | -14.13% | 0.53% | -13.04% | -8.09% | -20.8 | -5.09 | 0.79% | -14.73% | HL K1 K2 | 公告 | |
| 骏亚科技 | 15.54(-1.71%) | 15.03(-3.28%) | 14.07(-6.39%) | 14.01(-0.43%) | 14.38(2.64%) | 0 | 12.89 | 11.56% | 15.01 | -4.23% | 2.64% | -13.11% | -4.53% | -15.19 | -2.33 | 4.96% | -14.35% | HL K1 K2 | 公告 | |
| 德冠新材 | 25.85(0.15%) | 25.23(-2.4%) | 24.58(-2.58%) | 24.57(-0.04%) | 25.06(1.99%) | 0 | 22.43 | 11.73% | 23.68 | 5.84% | 4.63% | -3.06% | 0.83% | -9.29 | 0 | 5.25% | -4.35% | HL K1 K2 | 公告 | |