06-16涨幅 06-17涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 06-12 06-15 06-16 06-17 新价(06-18) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
XD北矿科 21.2(3.26%) 20.95(-1.18%) 21.65(3.34%) 21.2(-2.08%) 21.18(-0.09%) 0 22.19 -4.54% 25.45 -16.78% 4.33% -12.48% -3.97% -3.01 -7.46 6.22% -12.84% HL   K1   K2 公告 资讯
沧州大化 14.63(2.96%) 15.15(3.55%) 14.9(-1.65%) 14.68(-1.48%) 14.32(-2.45%) 0 14.52 -1.38% 17.93 -20.11% 1.56% -20.58% -8.95% -3.18 -8.43 3.77% -21.41% HL   K1   K2 公告 资讯
XD百隆东 7.33(1.81%) 7.38(0.68%) 7.25(-1.76%) 7.18(-0.97%) 6.91(-3.76%) 0 6.07 13.75% 7 -1.25% 0% -26.8% -10.83% -1.15 -4.11 0.58% -25.54% HL   K1   K2 公告 资讯
贵州茅台 1291.91(1.01%) 1271.1(-1.61%) 1255.67(-1.21%) 1240(-1.25%) 1215(-2.02%) 0 1364.49 -10.96% 1448.43 -16.12% 0% -11.51% -6.52% -73.27 -75.83 0.31% -12.13% HL   K1   K2 公告 资讯
三维通信 11.51(1.59%) 11.71(1.74%) 11.96(2.13%) 11.79(-1.42%) 11.69(-0.85%) 0 11.33 3.19% 14.11 -17.13% 3.18% -24.19% -10.07% -4.7 -7.98 4.84% -26.85% HL   K1   K2 公告 资讯
康冠科技 19.9(-2.31%) 20.24(1.71%) 20.41(0.84%) 20.6(0.93%) 20.97(1.8%) 0 20.51 2.23% 22.19 -5.51% 5.38% -6.17% 0.95% -9.33 0 8.26% -9.5% HL   K1   K2 公告 资讯
楚江新材 13.59(5.51%) 13.77(1.32%) 14.34(4.14%) 15(4.6%) 15.38(2.53%) 0 10.89 41.23% 12.95 18.72% 43.2% 0% 23.96% 0 0 44.01% -3.63% HL   K1   K2 公告 资讯
健康元 10.04(2.24%) 10.11(0.7%) 9.91(-1.98%) 9.78(-1.31%) 9.81(0.31%) 0 11.25 -12.82% 12.05 -18.62% 1.66% -11.78% -3.74% -1 -2.38 2.62% -12.02% HL   K1   K2 公告 资讯
东箭科技 8.92(2.65%) 9.06(1.57%) 9.01(-0.55%) 8.85(-1.78%) 8.73(-1.36%) 0 10.64 -17.99% 11.91 -26.68% 0.46% -21.56% -11.62% -4.49 -4.99 1.51% -23.62% HL   K1   K2 公告 资讯
江河集团 8.95(3.95%) 9.28(3.69%) 9.5(2.37%) 9.43(-0.74%) 9.04(-4.14%) 0 7.77 16.29% 8.64 4.66% 7.24% -4.84% -0.33% 0 -1.54 10.24% -7.28% HL   K1   K2 公告 资讯
公元股份 4.29(2.14%) 4.25(-0.93%) 4.2(-1.18%) 4.3(2.38%) 4.09(-4.88%) 0 4.12 -0.75% 4.48 -8.76% 2.51% -6.83% -2.78% -1.26 -0.06 2.76% -8.91% HL   K1   K2 公告 资讯
百奥泰 17.33(2.67%) 16.9(-2.48%) 16.8(-0.59%) 16.37(-2.56%) 17.06(4.22%) 0 23.29 -26.74% 26.08 -34.58% 4.22% -16.37% -8.53% -11.25 -8.13 6.62% -19.03% HL   K1   K2 公告 资讯
凤凰传媒 9.23(1.32%) 9.32(0.98%) 9.16(-1.72%) 9.17(0.11%) 9.13(-0.44%) 0 9.79 -6.71% 10.3 -11.38% 3.99% -4.5% -0.18% -0.69 -0.82 5.43% -4.99% HL   K1   K2 公告 资讯
陕天然气 7.2(1.27%) 7.21(0.14%) 7.05(-2.22%) 6.91(-1.99%) 6.94(0.43%) 0 7.68 -9.64% 8.34 -16.78% 0.43% -13.14% -7.45% -2.98 -1.69 1.31% -13.79% HL   K1   K2 公告 资讯
马钢股份 2.83(0.71%) 2.8(-1.06%) 2.78(-0.71%) 2.73(-1.8%) 2.74(0.37%) 0 3.56 -22.99% 4.04 -32.24% 1.86% -28.83% -12.09% -1.1 -2.36 4.18% -30.28% HL   K1   K2 公告 资讯
欣旺达 20.22(5.7%) 20.58(1.78%) 21.2(3.01%) 21.03(-0.8%) 20.8(-1.09%) 0 24.09 -13.65% 29.32 -29.07% 8.73% -23.25% -10.02% -15.09 -15.72 9.47% -24.23% HL   K1   K2 公告 资讯
申通快递 14.08(1.22%) 13.98(-0.71%) 13.46(-3.72%) 13.59(0.97%) 13.28(-2.28%) 0 14.23 -6.67% 16.19 -17.96% 0% -18.43% -10.24% -6.04 -5.57 0.45% -19.27% HL   K1   K2 公告 资讯
天岳先进 123.7(-1.77%) 134.97(9.11%) 140.7(4.25%) 149.66(6.37%) 149.2(-0.31%) 0 82.35 81.18% 104.63 42.59% 37.31% -11.72% 5.74% -58.12 -42.71 38.65% -17.46% HL   K1   K2 公告 资讯
宏华数科 50.43(6.46%) 52.97(5.04%) 51.33(-3.1%) 51.42(0.18%) 53.34(3.73%) 0 68.4 -22.02% 77.51 -31.18% 12.6% -13.3% -2.89% -20.21 -25.1 13.68% -14.45% HL   K1   K2 公告 资讯
康缘药业 12.12(3.59%) 12.14(0.17%) 12.07(-0.58%) 11.88(-1.57%) 11.83(-0.42%) 0 14.07 -15.92% 15.53 -23.84% 1.11% -13.78% -5.83% -4.19 -3.33 1.63% -14.21% HL   K1   K2 公告 资讯
公牛集团 39.98(-1.26%) 40.05(0.18%) 39.53(-1.3%) 39.2(-0.83%) 39.35(0.38%) 0 40.51 -2.85% 42.99 -8.47% 1.47% -8.28% -3.25% -1.01 -4.77 2.21% -9.31% HL   K1   K2 公告 资讯
银都股份 10.96(-0.09%) 10.78(-1.64%) 10.64(-1.3%) 10.25(-3.67%) 10.01(-2.34%) 0 14.83 -32.5% 16.13 -37.96% 0% -24.28% -15.09% -4.71 -4.82 0.2% -25.07% HL   K1   K2 公告 资讯
云南铜业 17.27(7.4%) 18.23(5.56%) 17.82(-2.25%) 17.93(0.62%) 18.66(4.07%) 0 17.04 9.5% 20.85 -10.51% 16.92% -8.75% 2.86% -4.12 -5.99 19.16% -10.8% HL   K1   K2 公告 资讯
皖通高速 16.46(-1.91%) 16.53(0.43%) 15.9(-3.81%) 16.23(2.08%) 16.28(0.31%) 0 14.37 13.33% 15.61 4.28% 5.03% -7.5% 0.15% -1.84 0 5.65% -7.92% HL   K1   K2 公告 资讯
万华化学 71.67(6.73%) 73.5(2.55%) 70.07(-4.67%) 70.79(1.03%) 69.05(-2.46%) 0 69.02 0.04% 79.39 -13.03% 2.83% -17.35% -8.3% -23.77 -28.98 4.78% -18.19% HL   K1   K2 公告 资讯
特发服务 26.14(0.11%) 26.48(1.3%) 26.09(-1.47%) 25.6(-1.88%) 25.53(-0.27%) 0 36.26 -29.59% 41.25 -38.12% 0% -27.39% -14.81% -20.96 -18.12 2.04% -28.63% HL   K1   K2 公告 资讯
科净源 34.75(0.23%) 34.2(-1.58%) 33.98(-0.64%) 35.25(3.74%) 34.84(-1.16%) 0 27.22 27.99% 31.03 12.28% 3.23% -13.68% -4.29% -4.76 -11.06 8.4% -16.05% HL   K1   K2 公告 资讯
中恒集团 2.16(2.37%) 2.05(-5.09%) 1.99(-2.93%) 1.97(-1.01%) 1.96(-0.51%) 0 2.49 -21.43% 2.74 -28.35% 0% -18.67% -11.8% -1.44 -0.57 1.55% -19.67% HL   K1   K2 公告 资讯
昇辉科技 5.92(1.72%) 5.97(0.84%) 6.12(2.51%) 5.87(-4.08%) 5.81(-1.02%) 0 7.29 -20.31% 8.76 -33.64% 0% -28.8% -15.25% -3.97 -5.06 1.04% -30.08% HL   K1   K2 公告 资讯
海南矿业 9.37(3.08%) 9.45(0.85%) 9.28(-1.8%) 9(-3.02%) 8.82(-2%) 0 9.63 -8.37% 11.47 -23.13% 0.11% -26.8% -12.93% -3.52 -6.65 1.5% -28.93% HL   K1   K2 公告 资讯
福建水泥 4.8(1.05%) 4.73(-1.46%) 4.67(-1.27%) 4.57(-2.14%) 4.48(-1.97%) 0 5.63 -20.41% 6.6 -32.12% 0% -23.81% -13.78% -2.14 -2.46 1.82% -24.32% HL   K1   K2 公告 资讯
开滦股份 5.44(3.62%) 5.28(-2.94%) 5.14(-2.65%) 5.04(-1.95%) 4.96(-1.59%) 0 5.89 -15.8% 6.47 -23.37% 0% -15.5% -9.21% -4.6 -0.34 0.81% -16.64% HL   K1   K2 公告 资讯
福建高速 3.56(2.01%) 3.61(1.4%) 3.55(-1.66%) 3.53(-0.56%) 3.46(-1.98%) 0 3.54 -2.16% 3.85 -10.07% 0% -5.46% -2.84% -0.2 -0.24 0.87% -6.23% HL   K1   K2 公告 资讯
XD重庆啤 49.26(2.6%) 48.2(-2.15%) 47.16(-2.16%) 45.9(-2.67%) 44.33(-3.42%) 0 51.12 -13.28% 54.19 -18.2% 0% -15.69% -11.49% -19.72 -9.36 0.43% -16.34% HL   K1   K2 公告 资讯
亿田智能 21.97(1.15%) 22.34(1.68%) 22.2(-0.63%) 21.61(-2.66%) 21.27(-1.57%) 0 34.24 -37.87% 43.55 -51.16% 0% -46.12% -25.22% -22.19 -32.19 0.33% -49.35% HL   K1   K2 公告 资讯
凯龙股份 7.52(3.87%) 7.58(0.8%) 7.45(-1.72%) 7.29(-2.15%) 7.31(0.27%) 0 8.88 -17.69% 9.89 -26.1% 0.97% -18.14% -9.3% -6.25 -2.76 2.38% -20.89% HL   K1   K2 公告 资讯
太阳纸业 13.76(2.99%) 13.58(-1.31%) 13.24(-2.5%) 12.92(-2.42%) 12.53(-3.02%) 0 14.2 -11.78% 15.64 -19.91% 0% -15.17% -7.8% -1.56 -2.17 1.95% -16.3% HL   K1   K2 公告 资讯
海航控股 1.53(3.38%) 1.52(-0.65%) 1.49(-1.97%) 1.48(-0.67%) 1.45(-2.03%) 0 1.55 -6.62% 1.7 -14.75% 0.69% -9.38% -3.37% -0.34 -0.15 2.11% -12.12% HL   K1   K2 公告 资讯
泰山石油 6.51(0.31%) 6.43(-1.23%) 6.35(-1.24%) 6.24(-1.73%) 6.14(-1.6%) 0 6.91 -11.19% 8.06 -23.85% 0% -23.15% -12.95% -3.09 -3.56 0.66% -24.29% HL   K1   K2 公告 资讯
药明康德 99.71(2.72%) 99.37(-0.34%) 98.16(-1.22%) 98.2(0.04%) 102.72(4.6%) 0 92.68 10.83% 103.24 -0.51% 9.88% -6.36% 1.82% -11.96 -20.68 16.3% -7.94% HL   K1   K2 公告 资讯
中国黄金 7.74(3.61%) 7.97(2.97%) 7.8(-2.13%) 7.69(-1.41%) 7.55(-1.82%) 0 8.41 -10.24% 9.94 -24.02% 1.62% -17.58% -7.04% -1.82 -3.1 3.28% -17.85% HL   K1   K2 公告 资讯
菲利华 118.99(-4.04%) 127.32(7%) 131.45(3.24%) 134.88(2.61%) 135.75(0.65%) 0 87.98 54.29% 113.68 19.42% 20.8% -10.37% 3.33% -35.99 -34.62 21.74% -11.61% HL   K1   K2 公告 资讯
天坛生物 12.87(4.13%) 12.71(-1.24%) 12.46(-1.97%) 12.32(-1.12%) 12.31(-0.08%) 0 16.18 -23.91% 17.25 -28.65% 0% -15.57% -7.37% -3.88 -3.67 1.57% -15.86% HL   K1   K2 公告 资讯
浪莎股份 18.78(1.73%) 18.34(-2.34%) 18.4(0.33%) 17.95(-2.45%) 17.74(-1.17%) 0 19.17 -7.46% 21.65 -18.07% 0% -26.39% -15.03% -11.95 -11.97 1.26% -27.3% HL   K1   K2 公告 资讯
西南证券 3.99(4.18%) 4.09(2.51%) 4.08(-0.24%) 4.07(-0.25%) 3.95(-2.95%) 0 4.33 -8.87% 4.6 -14.16% 3.13% -7.93% -2.4% 0 -0.72 4.22% -8.99% HL   K1   K2 公告 资讯
安徽合力 16.61(3.68%) 16.98(2.23%) 16.7(-1.65%) 16.73(0.18%) 17.17(2.63%) 0 18.37 -6.51% 20.77 -17.32% 7.18% -15.08% -3.2% -3.8 -6.29 7.99% -17.25% HL   K1   K2 公告 资讯
华发股份 2.63(1.54%) 2.6(-1.14%) 2.56(-1.54%) 2.53(-1.17%) 2.48(-1.98%) 0 4 -38.03% 4.5 -44.94% 0% -33.15% -15.71% -1.53 -2.27 1.22% -34.22% HL   K1   K2 公告 资讯
康泰医学 10.93(2.05%) 10.84(-0.82%) 10.84(0%) 10.8(-0.37%) 11.4(5.56%) 0 14.42 -20.95% 15.68 -27.3% 6.44% -15.12% -2.94% -3.94 -4.98 9.09% -15.68% HL   K1   K2 公告 资讯
云南能投 10.62(2.02%) 10.66(0.38%) 10.59(-0.66%) 10.12(-4.44%) 9.8(-3.16%) 0 11.24 -12.78% 12.97 -24.46% 0% -21.66% -14.53% -10.35 -4.42 0.72% -23.79% HL   K1   K2 公告 资讯
奥精医疗 16.03(1.52%) 15.44(-3.68%) 15.34(-0.65%) 15.09(-1.63%) 15.38(1.92%) 0 19.66 -21.76% 23.43 -34.35% 1.92% -27.62% -13.48% -8.87 -12.48 3.08% -28.66% HL   K1   K2 公告 资讯
安杰思 54.09(2.81%) 54.72(1.16%) 54.45(-0.49%) 53.47(-1.8%) 52.82(-1.22%) 0 59.16 -10.72% 66.09 -20.08% 0.51% -23.18% -8.04% -11.22 -22.79 1.25% -27.96% HL   K1   K2 公告 资讯
仙琚制药 8.61(1.29%) 8.63(0.23%) 8.42(-2.43%) 8.31(-1.31%) 8.28(-0.36%) 0 8.92 -7.18% 9.53 -13.11% 0.85% -4.72% -1.93% -2.69 -0.42 1.22% -4.94% HL   K1   K2 公告 资讯
百川能源 3.56(0.85%) 3.53(-0.84%) 3.46(-1.98%) 3.41(-1.45%) 3.33(-2.35%) 0 3.85 -13.4% 4.4 -24.4% 0% -18.58% -11.12% -1.79 -1.16 0% -18.98% HL   K1   K2 公告 资讯
浩通科技 22.12(2.45%) 23.97(8.36%) 24.65(2.84%) 24.04(-2.47%) 23.75(-1.21%) 0 19.49 21.85% 23.66 0.4% 13.64% -6.46% 2.54% -6.95 0.24 15.97% -8.76% HL   K1   K2 公告 资讯
格林美 7.36(3.23%) 7.58(2.99%) 7.63(0.66%) 7.42(-2.75%) 7.42(0%) 0 7.57 -2.03% 8.94 -16.97% 8.32% -19.78% -6.92% -3.17 -4.36 9.76% -20.64% HL   K1   K2 公告 资讯
冀东装备 8.21(1.11%) 8(-2.56%) 8.07(0.88%) 7.85(-2.73%) 7.78(-0.89%) 0 9.99 -22.09% 11.23 -30.74% 0% -27.36% -16% -6.05 -5.05 1.7% -29.21% HL   K1   K2 公告 资讯
联发股份 9.36(0.65%) 9.38(0.21%) 9.33(-0.53%) 9.18(-1.61%) 9.35(1.85%) 0 11.23 -16.71% 13.79 -32.19% 1.85% -27.29% -12.66% -5.34 -7.62 3.43% -27.46% HL   K1   K2 公告 资讯
XD天津港 4.43(-0.45%) 4.37(-1.35%) 4.31(-1.37%) 4.33(0.46%) 4.21(-2.77%) 0 4.41 -4.63% 4.76 -11.57% 0% -9.27% -4.4% -1.72 -0.42 0.96% -10.99% HL   K1   K2 公告 资讯
中电鑫龙 8.04(1.9%) 8.3(3.23%) 8.55(3.01%) 8.32(-2.69%) 8.15(-2.04%) 0 10.02 -18.67% 12.15 -32.95% 3.3% -31.4% -16.76% -7.47 -7.72 4.49% -32.14% HL   K1   K2 公告 资讯
佳力图 8.1(-1.22%) 8.46(4.44%) 8.61(1.77%) 8.34(-3.14%) 8.68(4.08%) 0 8.84 -1.76% 9.99 -13.12% 7.16% -27.12% -11.98% -5.44 -7.92 7.29% -28.74% HL   K1   K2 公告 资讯
丽臣实业 25.42(2.91%) 25.62(0.79%) 24.82(-3.12%) 27.24(9.75%) 24.66(-9.47%) 0 22.46 9.8% 24.88 -0.88% 1.69% -12.4% -4.37% -0.46 -7.25 7.22% -13.87% HL   K1   K2 公告 资讯
厦门空港 16.19(2.73%) 15.92(-1.67%) 15.26(-4.15%) 15.12(-0.92%) 14.87(-1.65%) 0 15.36 -3.2% 17.33 -14.2% 5.16% -8.15% -2.03% -7.29 -1.05 5.76% -8.94% HL   K1   K2 公告 资讯
华泰股份 3.36(2.75%) 3.38(0.6%) 3.34(-1.18%) 3.25(-2.69%) 3.13(-3.69%) 0 3.63 -13.77% 4.02 -22.16% 0% -20.56% -12.19% -1.17 -1.41 0.32% -22.33% HL   K1   K2 公告 资讯
好太太 13.99(3.1%) 13.94(-0.36%) 13.95(0.07%) 13.69(-1.86%) 13.76(0.51%) 0 17.3 -20.47% 20.56 -33.09% 1.4% -22.48% -8% -3.34 -6.9 3.07% -23.77% HL   K1   K2 公告 资讯
物产环能 12.32(3.53%) 12.41(0.73%) 12.2(-1.69%) 12.07(-1.07%) 11.87(-1.66%) 0 12.84 -7.54% 13.97 -15.01% 0% -19.2% -10.55% -14.81 -3.7 0.51% -20.34% HL   K1   K2 公告 资讯
西大门 13.83(0.95%) 13.72(-0.8%) 14.2(3.5%) 13.48(-5.07%) 13.55(0.52%) 0 15.19 -10.81% 17.57 -22.89% 0.52% -20.95% -11.41% -9.11 -7.97 2.57% -22.62% HL   K1   K2 公告 资讯
景津装备 13.52(0.6%) 13.72(1.48%) 13.41(-2.26%) 13.16(-1.86%) 13.12(-0.3%) 0 15.35 -14.55% 17.77 -26.16% 0% -30.91% -14.45% -8.6 -12.01 2.1% -32.16% HL   K1   K2 公告 资讯
康为世纪 16.88(1.38%) 16.38(-2.96%) 16.5(0.73%) 16.19(-1.88%) 16.32(0.8%) 0 22.41 -27.16% 25.83 -36.81% 0.8% -25.58% -14.23% -11.75 -11.72 3.1% -27.98% HL   K1   K2 公告 资讯
吉林敖东 17.39(4.01%) 17.77(2.19%) 17.88(0.62%) 17.65(-1.29%) 17.15(-2.83%) 0 18.41 -6.87% 19.85 -13.59% 3.81% -9.31% -2.63% 0 -4.03 4.83% -10.07% HL   K1   K2 公告 资讯
美邦股份 18.96(1.39%) 18.91(-0.26%) 18.81(-0.53%) 18.22(-3.14%) 18.11(-0.6%) 0 20.3 -10.79% 23.98 -24.46% 0% -23.65% -12.99% -8.63 -11.47 1.17% -25.29% HL   K1   K2 公告 资讯
维远股份 15.66(3.03%) 15.92(1.66%) 15.83(-0.57%) 15.6(-1.45%) 15.25(-2.24%) 0 15.28 -0.17% 17.68 -13.72% 2.01% -19.23% -8.97% -4.46 -8.41 3.74% -21.35% HL   K1   K2 公告 资讯
长鸿高科 11.33(-3.08%) 11.65(2.82%) 11.45(-1.72%) 11.16(-2.53%) 11.07(-0.81%) 0 13.2 -16.16% 14.82 -25.3% 4.63% -10.8% -4.6% -3.78 -3.28 8.53% -13.38% HL   K1   K2 公告 资讯
方正证券 6.68(2.93%) 6.86(2.69%) 6.88(0.29%) 6.82(-0.87%) 6.66(-2.35%) 0 7.47 -10.8% 7.9 -15.7% 4.23% -8.64% -3.2% -1.03 -1.58 4.55% -9.14% HL   K1   K2 公告 资讯
海航科技 3.15(6.06%) 3.25(3.17%) 3.19(-1.85%) 3.16(-0.94%) 3.1(-1.9%) 0 3.76 -17.49% 4.36 -28.85% 4.38% -22.11% -9.24% -1.18 -1.82 5.8% -23.08% HL   K1   K2 公告 资讯
中国东航 3.9(5.41%) 4.12(5.64%) 4.03(-2.18%) 4.08(1.24%) 3.92(-3.92%) 0 4.45 -11.95% 5.14 -23.71% 5.95% -14.97% -5.88% -1.99 -1.25 7.1% -16.42% HL   K1   K2 公告 资讯
青岛港 9.24(0%) 8.84(-4.33%) 8.45(-4.41%) 8.54(1.07%) 8.36(-2.11%) 0 8.44 -0.95% 9.08 -7.92% 0% -11.63% -7.19% -3.91 -1.24 1.09% -13.19% HL   K1   K2 公告 资讯
建业股份 25.84(3.94%) 26.1(1.01%) 25.2(-3.45%) 24.04(-4.6%) 23.61(-1.79%) 0 24.05 -1.83% 28.43 -16.96% 1.81% -15.13% -6.74% -10.2 -5.11 3.51% -17.22% HL   K1   K2 公告 资讯
上海港湾 36.56(1.41%) 36.29(-0.74%) 36.35(0.17%) 36.12(-0.63%) 37.4(3.54%) 0 39.19 -4.56% 50.77 -26.33% 3.74% -37.06% -20.61% -44.63 -39.57 5.95% -40.08% HL   K1   K2 公告 资讯
鹏鹞环保 4.78(1.49%) 4.83(1.05%) 4.77(-1.24%) 4.68(-1.89%) 4.51(-3.63%) 0 5.26 -14.21% 5.8 -22.23% 0% -19.61% -11.76% -2.17 -1.8 0.67% -21.15% HL   K1   K2 公告 资讯
永安期货 12.48(2.97%) 13.11(5.05%) 12.93(-1.37%) 12.77(-1.24%) 12.7(-0.55%) 0 14.25 -10.87% 15.55 -18.34% 4.79% -18.69% -8.09% -6.99 -6.23 5.92% -22.09% HL   K1   K2 公告 资讯
上一页1...4344454647...65下一页