股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
瀛通通讯 19.14(2.63%) 18.94(-1.04%) 18.94(0%) 19.5(2.96%) 19.47(-0.15%) 0 15.48 25.74% 17.7 10% 9.81% -8.38% 2.22% 0 -4.9 11.32% -10.11% HL   K1   K2 公告
悦达投资 5.79(0.87%) 5.76(-0.52%) 5.72(-0.69%) 5.73(0.17%) 5.77(0.7%) 0 4.92 17.25% 5.52 4.51% 8.46% -0.35% 4.29% 0 0 9.7% -1.54% HL   K1   K2 公告
翔楼新材 74.82(-0.77%) 73.81(-1.35%) 72.89(-1.25%) 70.79(-2.88%) 72.33(2.18%) 0 58.13 24.43% 68.54 5.53% 16.94% -8.79% 6.25% -42.29 0 17.42% -10.2% HL   K1   K2 公告
中原环保 8.42(0.72%) 8.42(0%) 8.35(-0.83%) 8.37(0.24%) 8.46(1.08%) 0 8.17 3.61% 8.61 -1.75% 3.3% -1.97% 1.12% 0 -0.27 4.7% -2.31% HL   K1   K2 公告
亿华通 29.2(0.69%) 28.64(-1.92%) 32.22(12.5%) 33.99(5.49%) 33.73(-0.76%) 0 23.86 41.39% 27.77 21.45% 25.11% -0.76% 15.99% 0 -2.72 25.76% -2.32% HL   K1   K2 公告
XD华达科 56.73(1.79%) 55.45(-2.26%) 53.45(-3.61%) 55.14(3.16%) 54.8(-0.62%) 0 38.01 44.17% 42.74 28.21% 31.1% -3.4% 15.49% -10.54 0 36.18% -3.91% HL   K1   K2 公告
仁和药业 6.18(2.15%) 6.13(-0.81%) 6.32(3.1%) 6.2(-1.9%) 6.09(-1.77%) 0 5.62 8.29% 6.06 0.53% 7.79% -3.64% 2.59% 0 0 7.98% -4.99% HL   K1   K2 公告
甘源食品 63.18(5.49%) 61.81(-2.17%) 62.58(1.25%) 62.2(-0.61%) 62.1(-0.16%) 0 58.95 5.34% 64.65 -3.94% 12.36% -1.71% 5.17% 0 0 12.83% -4.02% HL   K1   K2 公告
华域汽车 20.23(-0.59%) 20.11(-0.59%) 20(-0.55%) 20.02(0.1%) 20.31(1.45%) 0 18.05 12.52% 19.27 5.37% 3.73% -2.12% 1.35% -5.46 0 4.53% -2.45% HL   K1   K2 公告
我爱我家 2.98(0.68%) 2.96(-0.67%) 2.95(-0.34%) 3.02(2.37%) 2.95(-2.32%) 0 2.91 1.25% 3.2 -7.81% 2.79% -5.45% -0.28% -0.11 -0.22 2.79% -5.45% HL   K1   K2 公告
沪电股份 69.12(-1.26%) 69.44(0.46%) 73.62(6.02%) 75.75(2.89%) 77(1.65%) 0 46.1 67.04% 57.72 33.41% 14.04% 0% 7.12% -20.87 0 14.63% -3.08% HL   K1   K2 公告
长城科技 27.36(0.7%) 26.8(-2.05%) 26.48(-1.19%) 26.77(1.1%) 28.23(5.45%) 0 23.78 18.69% 26.57 6.25% 14.2% 0% 6.38% 0 0 14.48% -0.88% HL   K1   K2 公告
中触媒 29.13(-0.27%) 29.08(-0.17%) 29.28(0.69%) 29.38(0.34%) 29.66(0.95%) 0 26.12 13.54% 28.87 2.74% 10.01% -0.7% 5.05% 0 0 10.96% -1.76% HL   K1   K2 公告
京东方A 4.46(1.13%) 4.46(0%) 4.6(3.14%) 4.53(-1.52%) 4.46(-1.55%) 0 3.92 13.83% 4.18 6.68% 10.67% -3.04% 5.62% 0 0 11.5% -5.71% HL   K1   K2 公告
宁波高发 16.56(0.3%) 16.47(-0.54%) 16.4(-0.43%) 16.61(1.28%) 16.77(0.96%) 0 15.45 8.54% 16.77 0.02% 7.78% 0% 3.5% 0 0 8.97% -0.3% HL   K1   K2 公告
万控智造 13.38(1.13%) 13.5(0.9%) 13.88(2.81%) 13.83(-0.36%) 14.34(3.69%) 0 12.86 11.47% 14.07 1.89% 14.63% 0% 9.86% 0 0 17.06% -0.9% HL   K1   K2 公告
安正时尚 8.32(1.71%) 8.24(-0.96%) 8.3(0.73%) 8.22(-0.96%) 8.05(-2.07%) 0 7.04 14.36% 8.59 -6.33% 5.37% -3.36% 0.23% -1.49 0 7.48% -6.07% HL   K1   K2 公告
恒申新材 5.27(4.15%) 5.15(-2.28%) 5.21(1.17%) 5.4(3.65%) 5.32(-1.48%) 0 4.97 6.96% 5.55 -4.16% 8.57% -1.48% 3.8% 0 -0.31 9.24% -2.74% HL   K1   K2 公告
嵘泰股份 35.45(0.85%) 34.46(-2.79%) 34.21(-0.73%) 33.92(-0.85%) 35(3.18%) 0 30.78 13.71% 37.33 -6.24% 10.79% -6.47% 2.57% -6.62 -3.01 11.46% -9.23% HL   K1   K2 公告
广东鸿图 12.6(0.88%) 12.47(-1.03%) 12.36(-0.88%) 12.39(0.24%) 12.49(0.81%) 0 12.05 3.67% 13.21 -5.46% 5.13% -0.87% 1.61% 0 0 6.39% -1.26% HL   K1   K2 公告
迪哲医药 66.94(0.22%) 67.97(1.54%) 65.58(-3.52%) 65(-0.88%) 67.89(4.45%) 0 58.22 16.61% 67.95 -0.09% 20.91% -0.12% 10.51% 0 0 21.71% -4.73% HL   K1   K2 公告
智能自控 9.64(1.9%) 9.48(-1.66%) 9.91(4.54%) 9.74(-1.72%) 9.57(-1.75%) 0 8.45 13.24% 9.37 2.14% 5.51% -3.43% 1.59% 0 -0.24 7.65% -6.08% HL   K1   K2 公告
中山公用 12.12(-0.57%) 11.98(-1.16%) 11.82(-1.34%) 11.81(-0.08%) 11.79(-0.17%) 0 9.89 19.21% 11.02 7% 5.36% -13.31% -1.83% -3.83 -1.99 6.31% -14.19% HL   K1   K2 公告
乔治白 4.82(0.84%) 4.82(0%) 4.79(-0.62%) 4.77(-0.42%) 4.77(0%) 0 4.48 6.54% 4.79 -0.51% 3.25% -4.6% -1.01% -0.53 -0.23 4.61% -8.8% HL   K1   K2 公告
温州宏丰 8.41(6.46%) 8.29(-1.43%) 8.17(-1.45%) 8.2(0.37%) 8.45(3.05%) 0 6.4 31.94% 7.39 14.41% 17.2% 0% 9.28% 0 0 20.03% -0.47% HL   K1   K2 公告
广州酒家 17.87(1.65%) 17.69(-1.01%) 17.46(-1.3%) 17.63(0.97%) 17.31(-1.82%) 0 15.83 9.33% 17.11 1.14% 2.85% -6.03% -1.9% -1.72 -1.29 2.97% -6.08% HL   K1   K2 公告
山推股份 12.51(0.32%) 12.21(-2.4%) 12.23(0.16%) 12.37(1.14%) 12.43(0.49%) 0 9.51 30.74% 10.6 17.29% 18.04% -0.64% 8.11% -0.46 0 19.52% -2.43% HL   K1   K2 公告
山东矿机 3.86(2.93%) 3.78(-2.07%) 3.85(1.85%) 3.78(-1.82%) 3.77(-0.26%) 0 3.66 2.88% 4.03 -6.39% 9.91% -2.33% 3.65% 0 0 10.88% -6.22% HL   K1   K2 公告
飞南资源 16.34(0.43%) 16.28(-0.37%) 16.18(-0.61%) 16.4(1.36%) 16.35(-0.3%) 0 14.87 9.98% 16.38 -0.2% 11.83% -0.73% 5.4% 0 0 12.68% -3.71% HL   K1   K2 公告
百洋医药 24.88(-0.56%) 25.83(3.82%) 25.42(-1.59%) 24.9(-2.05%) 24.51(-1.57%) 0 21.33 14.9% 24.43 0.34% 11.11% -5.11% 3.68% -5.82 0 12.02% -6.81% HL   K1   K2 公告
龙利得 6.74(0.3%) 6.73(-0.15%) 6.65(-1.19%) 6.67(0.3%) 6.62(-0.75%) 0 6.08 8.93% 6.6 0.25% 2.32% -6.23% -2.1% -1.14 -0.33 4.58% -8.94% HL   K1   K2 公告
帅丰电器 17.15(2.51%) 17.68(3.09%) 17.84(0.9%) 17.72(-0.67%) 17.25(-2.65%) 0 16.25 6.15% 18.4 -6.26% 21.82% -3.31% 9.92% 0 0 23.57% -7.26% HL   K1   K2 公告
富煌钢构 5.7(1.24%) 5.66(-0.7%) 5.61(-0.88%) 5.84(4.1%) 5.8(-0.68%) 0 5.55 4.49% 6.48 -10.44% 11.97% -0.68% 5.78% 0 0 13.95% -2.68% HL   K1   K2 公告
山西焦煤 7.06(1%) 6.95(-1.56%) 6.91(-0.58%) 6.83(-1.16%) 6.72(-1.61%) 0 6.56 2.5% 7.18 -6.42% 4.84% -6.15% 1.04% -2.95 0 6.5% -7.18% HL   K1   K2 公告
浙江黎明 21.72(0.05%) 21.5(-1.01%) 21.32(-0.84%) 21.54(1.03%) 21.79(1.16%) 0 18.23 19.52% 20.48 6.38% 5.57% -4.93% 1.39% 0 -1.58 7.34% -7.47% HL   K1   K2 公告
甘化科工 11.26(0.9%) 10.86(-3.55%) 10.7(-1.47%) 11.02(2.99%) 11.02(0%) 0 9.14 20.63% 10.48 5.13% 11.09% -2.13% 4.98% -1.6 0 14.43% -2.39% HL   K1   K2 公告
横店东磁 20.23(-0.15%) 20.14(-0.44%) 19.98(-0.79%) 20.55(2.85%) 20.64(0.44%) 0 15.9 29.83% 18.01 14.63% 10.26% 0% 4.82% 0 0 11.57% -1.15% HL   K1   K2 公告
彩蝶实业 19.05(0.11%) 19.18(0.68%) 19.29(0.57%) 19.36(0.36%) 19.11(-1.29%) 0 16.67 14.61% 18.3 4.45% 7.06% -1.65% 1.69% 0 0 9.08% -3.34% HL   K1   K2 公告
中国太保 45.38(-2.41%) 45.91(1.17%) 45.29(-1.35%) 44.92(-0.82%) 44.19(-1.63%) 0 34.32 28.77% 38.08 16.04% 26.26% -7.73% 5.87% -23.16 0 26.91% -8.68% HL   K1   K2 公告
九典制药 15.77(0%) 15.86(0.57%) 16(0.88%) 15.88(-0.75%) 15.72(-1.01%) 0 15.99 -1.67% 17.53 -10.33% 4.94% -2.42% 0.86% -0.57 -0.79 4.94% -3.38% HL   K1   K2 公告
昌红科技 16.38(3.15%) 15.59(-4.82%) 15.95(2.31%) 16.25(1.88%) 17.75(9.23%) 0 13.1 35.54% 14.74 20.45% 35.08% 0% 22.59% 0 0 37.07% -0.89% HL   K1   K2 公告
申通地铁 8.59(0.47%) 8.8(2.44%) 8.7(-1.14%) 8.78(0.92%) 8.85(0.8%) 0 8.24 7.43% 8.91 -0.72% 8.19% 0% 5.22% 0 0 9.8% -0.9% HL   K1   K2 公告
国投电力 13.3(0%) 13.38(0.6%) 13.29(-0.67%) 13.17(-0.9%) 13.18(0.08%) 0 13.76 -4.22% 14.62 -9.87% 0.61% -5.11% -2.1% -0.46 -1.51 0.84% -5.52% HL   K1   K2 公告
八方股份 30.98(-1.02%) 31.09(0.36%) 31.68(1.9%) 31.46(-0.69%) 32.22(2.42%) 0 26.66 20.85% 29.74 8.35% 10.72% 0% 5.84% 0 -1.11 12.62% -0.03% HL   K1   K2 公告
华骐环保 11.24(1.54%) 11.32(0.71%) 11.28(-0.35%) 11.35(0.62%) 11.28(-0.62%) 0 9.89 14.01% 10.91 3.37% 8.99% -2.08% 2.87% 0 -0.64 11.02% -2.76% HL   K1   K2 公告
东华科技 11.77(0.86%) 11.64(-1.1%) 11.66(0.17%) 11.76(0.86%) 11.78(0.17%) 0 10.1 16.63% 11.29 4.3% 9.28% 0% 4.05% 0 0 9.68% -1.51% HL   K1   K2 公告
三利谱 24.78(0.57%) 24.34(-1.78%) 24.58(0.99%) 24.95(1.51%) 25.19(0.96%) 0 22.73 10.84% 24.49 2.84% 10.68% 0% 5.03% 0 0 12.25% -1.02% HL   K1   K2 公告
爱美客 151(0.73%) 151.31(0.21%) 151.77(0.3%) 148.81(-1.95%) 146.31(-1.68%) 0 163.27 -10.39% 177.9 -17.76% 6.19% -3.6% 1.6% -35.75 0 6.52% -5.28% HL   K1   K2 公告
东方嘉盛 15.79(0.57%) 15.53(-1.65%) 15.41(-0.77%) 15.59(1.17%) 15.42(-1.09%) 0 14.72 4.77% 15.97 -3.44% 0.39% -8% -3.69% -3.73 -1.53 1.05% -9.45% HL   K1   K2 公告
赛力斯 124.03(-0.55%) 122.7(-1.07%) 121.7(-0.81%) 121.32(-0.31%) 120.92(-0.33%) 0 127.52 -5.18% 142.89 -15.38% 1.52% -5.79% -1.38% -41.82 -4.12 2.03% -7.69% HL   K1   K2 公告
迪威尔 39.08(-1.96%) 38.61(-1.2%) 41.49(7.46%) 40.59(-2.17%) 39.66(-2.29%) 0 27.33 45.11% 32.44 22.24% 14.49% -4.41% 7.42% -2.29 0 16.37% -4.96% HL   K1   K2 公告
迎驾贡酒 40.18(0.85%) 39.56(-1.54%) 39.34(-0.56%) 39.08(-0.66%) 38.99(-0.23%) 0 40.91 -4.69% 45.12 -13.58% 0.26% -3.39% -1.75% -1.94 -0.05 0.72% -4.46% HL   K1   K2 公告
华生科技 14.79(0.61%) 14.74(-0.34%) 14.7(-0.27%) 14.7(0%) 14.84(0.95%) 0 13.81 7.43% 15.19 -2.32% 8.32% -4.07% 2.12% 0 -0.38 10.91% -4.07% HL   K1   K2 公告
上港集团 5.45(0.55%) 5.44(-0.18%) 5.27(-3.13%) 5.24(-0.57%) 5.15(-1.72%) 0 5.46 -5.74% 5.71 -9.76% 0% -8.69% -5.58% -0.56 -0.43 0.39% -9.33% HL   K1   K2 公告
金禾实业 20.95(0.48%) 21.91(4.58%) 21.58(-1.51%) 21.97(1.81%) 22.13(0.73%) 0 21.67 2.12% 23.61 -6.27% 11.54% 0% 6.62% 0 0 11.94% -3.15% HL   K1   K2 公告
中国宝安 10.26(0.1%) 10.06(-1.95%) 10.08(0.2%) 10.1(0.2%) 10.18(0.79%) 0 9 13.09% 9.96 2.16% 3.98% -2.02% 0.83% -0.76 -0.19 5.27% -2.96% HL   K1   K2 公告
天原股份 5.62(0.9%) 5.58(-0.71%) 5.59(0.18%) 5.65(1.07%) 5.56(-1.59%) 0 4.87 14.23% 5.35 3.96% 7.13% -1.59% 1.5% -0.08 0 7.54% -3.3% HL   K1   K2 公告
恒星科技 3.66(3.39%) 3.62(-1.09%) 3.64(0.55%) 3.6(-1.1%) 3.65(1.39%) 0 3.41 7.04% 3.9 -6.3% 8.96% -1.08% 3.15% 0 0 10.27% -1.62% HL   K1   K2 公告
生 意 宝 19.65(4.63%) 19.67(0.1%) 20.94(6.46%) 20.1(-4.01%) 19.25(-4.23%) 0 18.29 5.23% 20.78 -7.38% 11.59% -8.07% 5.35% 0 0 13.64% -11.04% HL   K1   K2 公告
北鼎股份 11.77(0.6%) 11.65(-1.02%) 11.74(0.77%) 11.74(0%) 11.84(0.85%) 0 11.3 4.76% 12.71 -6.88% 5.71% -2.55% 2.39% 0 -0.84 8.23% -3.5% HL   K1   K2 公告
中国铁物 2.68(1.13%) 2.66(-0.75%) 2.64(-0.75%) 2.63(-0.38%) 2.64(0.38%) 0 2.55 3.6% 2.71 -2.65% 3.13% -1.49% 0.38% -0.11 -0.01 4.35% -2.58% HL   K1   K2 公告
远翔新材 44.77(0.49%) 44.52(-0.56%) 44.25(-0.61%) 44.42(0.38%) 45.49(2.41%) 0 36.39 25.01% 41.7 9.08% 7.29% -9.54% 1.45% 0 -8.78 9.17% -10.36% HL   K1   K2 公告
地素时尚 13.23(0%) 13.13(-0.76%) 13.09(-0.3%) 13.06(-0.23%) 12.99(-0.54%) 0 12.15 6.95% 12.98 0.06% 3.26% -5.66% -1.1% -1.74 0 3.84% -7.21% HL   K1   K2 公告
伟星股份 10.45(0.48%) 10.38(-0.67%) 10.49(1.06%) 10.44(-0.48%) 10.34(-0.96%) 0 10.64 -2.79% 11.46 -9.79% 0.49% -6.76% -2.98% -1.75 -1.11 1.17% -7.18% HL   K1   K2 公告
南 京 港 10.15(1.2%) 10.33(1.77%) 10.2(-1.26%) 10.38(1.76%) 10.25(-1.25%) 0 8.85 15.84% 10.94 -6.29% 4.59% -1.44% 1.62% 0 -0.39 6.11% -3.48% HL   K1   K2 公告
一拖股份 14.12(-0.84%) 13.99(-0.92%) 13.7(-2.07%) 13.77(0.51%) 13.82(0.36%) 0 12.92 7% 13.74 0.58% 8.9% -3.56% -0.26% -4.61 -1.13 9.42% -5.67% HL   K1   K2 公告
利安隆 44.68(-1.19%) 45.82(2.55%) 44.96(-1.88%) 46.02(2.36%) 45.2(-1.78%) 0 32.67 38.37% 36.43 24.07% 9.6% -1.78% 3.98% -0.23 0 9.95% -5.24% HL   K1   K2 公告
华侨城A 2.59(-0.38%) 2.61(0.77%) 2.57(-1.53%) 2.65(3.11%) 2.55(-3.77%) 0 2.33 9.23% 2.56 -0.46% 3.66% -4.49% -0.14% -0.57 0.02 4.94% -7.61% HL   K1   K2 公告
南山智尚 20.23(4.39%) 19.12(-5.49%) 20.25(5.91%) 18.19(-10.17%) 18.54(1.92%) 0 17.72 4.64% 21.66 -14.4% 21.18% -8.44% 6.32% -7.97 0 22.38% -13.81% HL   K1   K2 公告
通源石油 6.43(-2.13%) 7.18(11.66%) 8.08(12.53%) 8.06(-0.25%) 7.1(-11.91%) 0 4.89 45.09% 6.05 17.36% 35.5% -12.13% 19.12% 0 0 37.6% -16.47% HL   K1   K2 公告
上海汽配 15.26(0.66%) 15.18(-0.52%) 15.22(0.26%) 15.29(0.46%) 15.38(0.59%) 0 15.18 1.29% 16.04 -4.1% 4.7% 0% 1.99% 0 -0.19 5.85% -0.26% HL   K1   K2 公告
广州发展 6.69(-0.3%) 6.68(-0.15%) 6.63(-0.75%) 6.61(-0.3%) 6.63(0.3%) 0 6.37 4.14% 6.72 -1.37% 1.38% -2.79% -1.08% -0.33 -0.31 1.84% -2.93% HL   K1   K2 公告
聚和材料 71.9(-1.39%) 74.5(3.62%) 73.89(-0.82%) 79.46(7.54%) 84.95(6.91%) 0 45.24 87.78% 57.11 48.74% 62.9% 0% 35.29% 0 0 65.21% -2.69% HL   K1   K2 公告
南 玻A 4.55(0.89%) 4.52(-0.66%) 4.48(-0.88%) 4.49(0.22%) 4.45(-0.89%) 0 4.59 -3.01% 4.85 -8.21% 0.45% -6.9% -1.72% -0.3 -0.46 1.6% -6.71% HL   K1   K2 公告
曼卡龙 17.37(2.78%) 17.66(1.67%) 18.2(3.06%) 17.63(-3.13%) 17.26(-2.1%) 0 16.49 4.66% 20.21 -14.58% 6.81% -5.16% 1.86% 0 0 7.74% -7.45% HL   K1   K2 公告
众业达 9.58(0.1%) 9.55(-0.31%) 9.49(-0.63%) 9.57(0.84%) 9.76(1.99%) 0 8.68 12.38% 9.44 3.37% 10.66% 0% 5.32% 0 0 12.83% -2.11% HL   K1   K2 公告
华业香料 27.15(1.91%) 27.06(-0.33%) 27.2(0.52%) 27.29(0.33%) 27.47(0.66%) 0 25.14 9.28% 29.81 -7.85% 9.14% 0% 4.2% 0 -0.77 11.58% -0.62% HL   K1   K2 公告
海油工程 5.9(-0.34%) 5.97(1.19%) 6.06(1.51%) 6.17(1.82%) 5.96(-3.4%) 0 4.91 21.27% 5.38 10.74% 11.61% -3.4% 6.37% 0 0 12.88% -3.87% HL   K1   K2 公告
福斯达 45.36(0.38%) 45.41(0.11%) 44.56(-1.87%) 45.2(1.44%) 45.78(1.28%) 0 35.8 27.88% 41.69 9.81% 21.14% 0% 9.13% 0 0 22.47% -1.76% HL   K1   K2 公告
益生股份 9.27(3.34%) 9.15(-1.29%) 9.08(-0.77%) 9.15(0.77%) 9.02(-1.42%) 0 8.37 7.79% 9.1 -0.91% 9.33% -2.7% 4.67% 0 0 10% -3.53% HL   K1   K2 公告