|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德艺文创 | 6.56(1.86%) | 6.69(1.98%) | 6.65(-0.6%) | 6.7(0.75%) | 6.72(0.3%) | 0 | 5.74 | 17.15% | 6.91 | -2.79% | 6.16% | -4.41% | 0.4% | -1.41 | -0.6 | 7.01% | -4.82% | HL K1 K2 | 公告 | |
| 翔楼新材 | 62.4(1.36%) | 64.2(2.88%) | 62.96(-1.93%) | 62.31(-1.03%) | 64.98(4.29%) | 0 | 48.58 | 33.76% | 61.99 | 4.82% | 5.8% | -9.2% | -1.62% | -30.12 | -9.79 | 7.65% | -9.74% | HL K1 K2 | 公告 | |
| 中原环保 | 8.74(0.34%) | 8.8(0.69%) | 8.75(-0.57%) | 8.66(-1.03%) | 8.78(1.39%) | 0 | 8.12 | 8.19% | 8.55 | 2.73% | 6.3% | -1.13% | 2.24% | 0 | 0 | 6.17% | -3.62% | HL K1 K2 | 公告 | |
| 亿华通 | 24.81(6.25%) | 24.85(0.16%) | 24.55(-1.21%) | 23.63(-3.75%) | 24.88(5.29%) | 0 | 22.06 | 12.77% | 24.67 | 0.83% | 9.46% | -0.92% | 3.88% | -0.23 | 0 | 9.99% | -2.43% | HL K1 K2 | 公告 | |
| 海南机场 | 3.86(2.12%) | 3.87(0.26%) | 3.87(0%) | 3.9(0.78%) | 3.95(1.28%) | 0 | 3.58 | 10.48% | 3.89 | 1.59% | 5.05% | -1.74% | 1.41% | -0.72 | -0.15 | 5.61% | -2.47% | HL K1 K2 | 公告 | |
| 华达科技 | 41.58(0.19%) | 42.45(2.09%) | 42.05(-0.94%) | 41.9(-0.36%) | 41.75(-0.36%) | 0 | 33.7 | 23.89% | 37.42 | 11.57% | 15.72% | -3.58% | 4.58% | -8.45 | 0 | 16.98% | -4.46% | HL K1 K2 | 公告 | |
| 齐心集团 | 6.9(0.88%) | 6.93(0.43%) | 6.9(-0.43%) | 6.93(0.43%) | 6.95(0.29%) | 0 | 6.72 | 3.42% | 7.9 | -12.04% | 2.21% | -6.59% | -2.16% | -2.6 | -0.63 | 2.81% | -7.09% | HL K1 K2 | 公告 | |
| 实丰文化 | 19.31(1.26%) | 19.54(1.19%) | 19.05(-2.51%) | 19.24(1%) | 19.46(1.14%) | 0 | 18.69 | 4.1% | 23.8 | -18.22% | 4.51% | -9.91% | -0.33% | -10.15 | 0 | 6.63% | -11.46% | HL K1 K2 | 公告 | |
| 甘源食品 | 57.99(0.07%) | 58.96(1.67%) | 59.02(0.1%) | 58.9(-0.2%) | 58.71(-0.32%) | 0 | 65.72 | -10.66% | 73.37 | -19.98% | 5.22% | -2.15% | 1.33% | -5.53 | 0 | 5.57% | -3.28% | HL K1 K2 | 公告 | |
| 华域汽车 | 20.75(3.34%) | 20.76(0.05%) | 21.15(1.88%) | 20.76(-1.84%) | 20.77(0.05%) | 0 | 16.54 | 25.6% | 17.86 | 16.32% | 18.62% | -1.8% | 9.79% | 0 | 0 | 19.37% | -3.57% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.97(1.37%) | 3.01(1.35%) | 3.08(2.33%) | 3.11(0.97%) | 3.1(-0.32%) | 0 | 2.98 | 4.03% | 3.4 | -8.87% | 5.8% | -2.21% | 2.61% | -0.57 | 0 | 6.53% | -5.78% | HL K1 K2 | 公告 | |
| 大众公用 | 4.1(0.49%) | 4.14(0.98%) | 4.16(0.48%) | 4.23(1.68%) | 4.26(0.71%) | 0 | 3.83 | 11.15% | 4.15 | 2.58% | 5.45% | 0% | 3.02% | -0.49 | 0 | 5.71% | -0.47% | HL K1 K2 | 公告 | |
| 中触媒 | 28.88(2.7%) | 28.91(0.1%) | 28.7(-0.73%) | 28.4(-1.05%) | 28.6(0.7%) | 0 | 24.26 | 17.87% | 27.08 | 5.61% | 1.71% | -8.92% | -3.4% | -8.97 | -4.25 | 2.84% | -12.8% | HL K1 K2 | 公告 | |
| 京东方Ａ | 4.11(1.48%) | 4.13(0.49%) | 4.1(-0.73%) | 4.08(-0.49%) | 4.16(1.96%) | 0 | 3.99 | 4.26% | 4.25 | -2.14% | 6.67% | -1.65% | 2.29% | -0.7 | 0 | 7.22% | -2.58% | HL K1 K2 | 公告 | |
| 宁波高发 | 16.7(2.39%) | 16.91(1.26%) | 16.7(-1.24%) | 16.66(-0.24%) | 16.95(1.74%) | 0 | 14.26 | 18.86% | 16.15 | 4.97% | 7.28% | -3.97% | 0.83% | -4.32 | -0.15 | 7.28% | -4.51% | HL K1 K2 | 公告 | |
| 万控智造 | 14.07(2.55%) | 14.22(1.07%) | 14.12(-0.7%) | 13.99(-0.92%) | 14.3(2.22%) | 0 | 12.71 | 12.53% | 14.47 | -1.21% | 5.3% | -3.44% | 1.27% | -3.03 | -0.4 | 6.32% | -4.98% | HL K1 K2 | 公告 | |
| 信捷电气 | 56.25(2.78%) | 58.55(4.09%) | 58.36(-0.32%) | 57.88(-0.82%) | 60.1(3.84%) | 0 | 47.06 | 27.72% | 54.96 | 9.36% | 11.4% | 0% | 3.96% | -11.78 | -0.63 | 12.97% | -1.62% | HL K1 K2 | 公告 | |
| 迪哲医药 | 79.18(1.51%) | 75.48(-4.67%) | 73.5(-2.62%) | 73.11(-0.53%) | 73.5(0.53%) | 0 | 51.96 | 41.46% | 60.77 | 20.96% | 0.68% | -13.74% | -5.78% | -21.93 | -17.94 | 10.26% | -14.71% | HL K1 K2 | 公告 | |
| 智能自控 | 9.04(3.67%) | 9.15(1.22%) | 9.13(-0.22%) | 9.06(-0.77%) | 9.19(1.43%) | 0 | 8.18 | 12.35% | 9.25 | -0.65% | 7.74% | -0.33% | 3.03% | 0 | 0 | 7.99% | -4.87% | HL K1 K2 | 公告 | |
| 中山公用 | 9.83(0.41%) | 9.95(1.22%) | 9.92(-0.3%) | 9.83(-0.91%) | 10.02(1.93%) | 0 | 8.75 | 14.45% | 9.28 | 7.96% | 6.82% | -3.93% | -0.11% | -3.03 | -0.83 | 6.71% | -5.2% | HL K1 K2 | 公告 | |
| 乔治白 | 4.59(-0.22%) | 4.65(1.31%) | 4.64(-0.22%) | 4.66(0.43%) | 4.7(0.86%) | 0 | 4.38 | 7.24% | 4.72 | -0.37% | 4.68% | -4.28% | -1.06% | -1.07 | -0.7 | 5.15% | -4.86% | HL K1 K2 | 公告 | |
| 温州宏丰 | 7.96(5.99%) | 7.83(-1.63%) | 7.72(-1.4%) | 7.76(0.52%) | 7.87(1.42%) | 0 | 5.88 | 33.8% | 6.78 | 16.06% | 14.72% | -1.13% | 6.57% | 0 | 0 | 14.89% | -5.64% | HL K1 K2 | 公告 | |
| 广州酒家 | 17.61(1.32%) | 17.92(1.76%) | 17.87(-0.28%) | 18(0.73%) | 17.87(-0.72%) | 0 | 15.19 | 17.62% | 16.54 | 8.01% | 13.03% | -0.72% | 6.95% | 0 | 0 | 13.68% | -2.51% | HL K1 K2 | 公告 | |
| 山推股份 | 9.45(1.39%) | 9.57(1.27%) | 9.92(3.66%) | 9.75(-1.71%) | 9.71(-0.41%) | 0 | 9.04 | 7.4% | 10.08 | -3.71% | 4.18% | -4.05% | -1.18% | -1.63 | -1.17 | 4.63% | -6.63% | HL K1 K2 | 公告 | |
| 联科科技 | 23.11(3.49%) | 23.33(0.95%) | 23.02(-1.33%) | 23.3(1.22%) | 23.65(1.5%) | 0 | 20.68 | 14.37% | 23.19 | 2% | 5.91% | -11.98% | -6% | -18.44 | -9.55 | 7.06% | -15.87% | HL K1 K2 | 公告 | |
| 山东矿机 | 4.21(4.21%) | 4.21(0%) | 4.16(-1.19%) | 4.18(0.48%) | 4.26(1.91%) | 0 | 3.59 | 18.78% | 4.28 | -0.45% | 9.51% | 0% | 5.01% | 0 | 0 | 10.65% | -0.23% | HL K1 K2 | 公告 | |
| 飞南资源 | 16.25(3.31%) | 16.55(1.85%) | 17.98(8.64%) | 17.9(-0.44%) | 17.65(-1.4%) | 0 | 13.77 | 28.17% | 15.35 | 14.96% | 13.72% | -1.84% | 6.85% | 0 | 0 | 14.68% | -9.9% | HL K1 K2 | 公告 | |
| 百洋医药 | 27.16(4.14%) | 29.09(7.11%) | 31.03(6.67%) | 31.29(0.84%) | 31.35(0.19%) | 0 | 21.29 | 47.23% | 24.45 | 28.22% | 42.69% | 0% | 21.41% | 0 | 0 | 48.3% | -3.18% | HL K1 K2 | 公告 | |
| 勘设股份 | 8.89(4.22%) | 8.6(-3.26%) | 8.49(-1.28%) | 8.53(0.47%) | 8.84(3.63%) | 0 | 6.81 | 29.9% | 7.83 | 12.86% | 4.25% | -15.41% | -5.93% | -6.23 | -2.89 | 5.87% | -16.29% | HL K1 K2 | 公告 | |
| 龙利得 | 6.69(4.69%) | 6.89(2.99%) | 6.85(-0.58%) | 6.88(0.44%) | 6.91(0.44%) | 0 | 5.59 | 23.71% | 6.35 | 8.77% | 8.48% | 0% | 3.73% | 0 | 0 | 9.34% | -3.22% | HL K1 K2 | 公告 | |
| 帅丰电器 | 15.5(-0.32%) | 15.55(0.32%) | 15.4(-0.96%) | 15.4(0%) | 15.46(0.39%) | 0 | 14.92 | 3.63% | 18.51 | -16.49% | 3.2% | -5.04% | -2.18% | -3.48 | -2.18 | 4.04% | -5.62% | HL K1 K2 | 公告 | |
| 富煌钢构 | 5.89(0.34%) | 6.03(2.38%) | 5.96(-1.16%) | 5.98(0.34%) | 6.02(0.67%) | 0 | 5.75 | 4.61% | 6.89 | -12.68% | 4.33% | -4.44% | -1.42% | -1.87 | -0.74 | 5.43% | -5.05% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.05(4.44%) | 7.03(-0.28%) | 7.02(-0.14%) | 6.89(-1.85%) | 6.94(0.73%) | 0 | 6.73 | 3.09% | 7.31 | -5.04% | 3.12% | -7.59% | -3.24% | -2.4 | -0.89 | 3.89% | -8.68% | HL K1 K2 | 公告 | |
| 浙江黎明 | 19.83(2.32%) | 20.94(5.6%) | 21.64(3.34%) | 20.83(-3.74%) | 21.15(1.54%) | 0 | 15.92 | 32.84% | 18.8 | 12.53% | 13.95% | -2.26% | 5.95% | 0 | 0 | 13.89% | -8.64% | HL K1 K2 | 公告 | |
| 横店东磁 | 18.6(5.68%) | 18.84(1.29%) | 18.41(-2.28%) | 18.08(-1.79%) | 18.63(3.04%) | 0 | 13.36 | 39.49% | 15.02 | 24% | 21.53% | -1.58% | 7.32% | -1.32 | 0 | 22.73% | -3.07% | HL K1 K2 | 公告 | |
| 正和生态 | 10.84(3.53%) | 10.92(0.74%) | 10.67(-2.29%) | 10.75(0.75%) | 11.46(6.6%) | 0 | 8.89 | 28.91% | 10.58 | 8.31% | 9.46% | -0.26% | 3.08% | -2.91 | -1.62 | 11.8% | -4.18% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 17.25(0.58%) | 17.75(2.9%) | 17.7(-0.28%) | 17.85(0.85%) | 17.9(0.28%) | 0 | 15.17 | 18% | 16.97 | 5.47% | 6.55% | -5.34% | -0.43% | -3.69 | -3.14 | 8.81% | -6.04% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.68(0%) | 2.7(0.75%) | 2.73(1.11%) | 2.73(0%) | 2.75(0.73%) | 0 | 2.54 | 8.11% | 2.78 | -1.21% | 4.96% | -0.72% | 2.48% | -0.17 | 0 | 5.36% | -1.08% | HL K1 K2 | 公告 | |
| 中国太保 | 38.04(0.32%) | 37.55(-1.29%) | 37.45(-0.27%) | 37.44(-0.03%) | 38.14(1.87%) | 0 | 32.2 | 18.44% | 35.18 | 8.43% | 3.42% | -8.25% | -1.42% | -16.27 | -2.55 | 4.21% | -9.69% | HL K1 K2 | 公告 | |
| 九典制药 | 18.1(2.49%) | 18.19(0.5%) | 17.74(-2.47%) | 17.71(-0.17%) | 17.84(0.73%) | 0 | 16.75 | 6.48% | 19.27 | -7.44% | 2.76% | -10.22% | -2.94% | -7.91 | 0 | 4.94% | -13.65% | HL K1 K2 | 公告 | |
| 昌红科技 | 13.55(1.88%) | 13.71(1.18%) | 13.47(-1.75%) | 13.31(-1.19%) | 13.53(1.65%) | 0 | 14.24 | -4.96% | 16.14 | -16.18% | 1.73% | -11.34% | -3.33% | -8.59 | -1.47 | 2.81% | -14.04% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.79(-0.11%) | 8.88(1.02%) | 8.75(-1.46%) | 8.76(0.11%) | 8.86(1.14%) | 0 | 8.16 | 8.6% | 8.82 | 0.43% | 1.96% | -2.96% | -0.34% | -1.49 | -0.31 | 3.02% | -3.49% | HL K1 K2 | 公告 | |
| 国投电力 | 14.21(-0.42%) | 14.23(0.14%) | 14.17(-0.42%) | 14.15(-0.14%) | 14.17(0.14%) | 0 | 14.13 | 0.28% | 15.07 | -5.97% | 0.14% | -7.33% | -3.42% | -3.11 | -2.17 | 0.85% | -7.45% | HL K1 K2 | 公告 | |
| 八方股份 | 26.96(3.41%) | 27(0.15%) | 26.34(-2.44%) | 25.95(-1.48%) | 26.45(1.93%) | 0 | 24.44 | 8.24% | 27.99 | -5.5% | 2.96% | -10.34% | -5.21% | -14.51 | -5.12 | 3.73% | -12.48% | HL K1 K2 | 公告 | |
| 华骐环保 | 10.77(1.32%) | 11.09(2.97%) | 11.01(-0.72%) | 11.02(0.09%) | 11.18(1.45%) | 0 | 9.13 | 22.5% | 10.18 | 9.84% | 6.68% | -7.45% | -1.47% | -3.92 | -2.49 | 8.33% | -8.29% | HL K1 K2 | 公告 | |
| 健麾信息 | 20.88(0.38%) | 21.21(1.58%) | 20.7(-2.4%) | 20.97(1.3%) | 21(0.14%) | 0 | 19.99 | 5.03% | 22.68 | -7.4% | 1.45% | -13.4% | -5.79% | -10.14 | -4.94 | 2.44% | -14.08% | HL K1 K2 | 公告 | |
| 三利谱 | 25.38(1.56%) | 25.89(2.01%) | 25.17(-2.78%) | 25.2(0.12%) | 25.51(1.23%) | 0 | 20.88 | 22.17% | 23.14 | 10.26% | 2.08% | -8.37% | -4.37% | -13.51 | -4.37 | 3.78% | -10.43% | HL K1 K2 | 公告 | |
| 爱美客 | 190.83(3.67%) | 198.8(4.18%) | 197.42(-0.69%) | 194.95(-1.25%) | 201(3.1%) | 0 | 172.49 | 16.53% | 191.69 | 4.86% | 10.85% | 0% | 6.33% | 0 | 0 | 12.26% | -0.93% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 15.6(2.03%) | 15.7(0.64%) | 15.51(-1.21%) | 15.42(-0.58%) | 15.58(1.04%) | 0 | 14.44 | 7.86% | 16.39 | -4.96% | 1.9% | -9.73% | -3.79% | -5.93 | -3.22 | 3.04% | -9.79% | HL K1 K2 | 公告 | |
| 赛力斯 | 146.5(-1.21%) | 143.15(-2.29%) | 139.98(-2.21%) | 138.57(-1.01%) | 139.39(0.59%) | 0 | 123.9 | 12.5% | 137.2 | 1.59% | 10.02% | -6.01% | 3.84% | -53.45 | 0 | 10.4% | -8.9% | HL K1 K2 | 公告 | |
| 迪威尔 | 30.55(2%) | 31.27(2.36%) | 29.76(-4.83%) | 30.7(3.16%) | 32.28(5.15%) | 0 | 20.22 | 59.62% | 24.05 | 34.24% | 18.55% | -3.93% | 4.66% | -17.47 | -0.91 | 21.86% | -6.68% | HL K1 K2 | 公告 | |
| 浙矿股份 | 25.39(2.21%) | 25.78(1.54%) | 25.76(-0.08%) | 25.49(-1.05%) | 25.76(1.06%) | 0 | 21 | 22.66% | 23.06 | 11.71% | 7.33% | -0.5% | 2.71% | 0 | 0 | 11.52% | -3.95% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 44.38(0.18%) | 44.82(0.99%) | 45.25(0.96%) | 45.93(1.5%) | 45.93(0%) | 0 | 45.83 | 0.22% | 51.77 | -11.28% | 12% | -2.44% | 5.51% | -3.79 | 0 | 13.13% | -2.83% | HL K1 K2 | 公告 | |
| 上港集团 | 5.53(-0.54%) | 5.59(1.08%) | 5.57(-0.36%) | 5.56(-0.18%) | 5.59(0.54%) | 0 | 5.48 | 1.96% | 5.76 | -2.95% | 1.08% | -4.77% | -1.72% | -1.52 | -0.48 | 1.82% | -5.41% | HL K1 K2 | 公告 | |
| 金禾实业 | 22.76(1.07%) | 23.1(1.49%) | 22.78(-1.39%) | 22.63(-0.66%) | 22.74(0.49%) | 0 | 22.3 | 1.97% | 24.4 | -6.79% | 1.29% | -6.8% | -1.49% | -7.78 | -0.32 | 1.97% | -7.56% | HL K1 K2 | 公告 | |
| 中国宝安 | 10.3(5.53%) | 11.19(8.64%) | 11.2(0.09%) | 10.98(-1.96%) | 10.97(-0.09%) | 0 | 8.5 | 29.11% | 9.27 | 18.33% | 23.12% | -2.05% | 14.18% | 0 | 0 | 23.4% | -4.19% | HL K1 K2 | 公告 | |
| 天原股份 | 5.28(6.02%) | 5.42(2.65%) | 5.38(-0.74%) | 5.37(-0.19%) | 5.35(-0.37%) | 0 | 4.51 | 18.63% | 4.93 | 8.62% | 7.86% | -1.65% | 2.57% | 0 | -0.2 | 8.74% | -2.01% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.77(4.72%) | 3.75(-0.53%) | 3.78(0.8%) | 3.76(-0.53%) | 3.75(-0.27%) | 0 | 3.05 | 22.77% | 3.51 | 6.84% | 4.17% | -4.82% | -1.4% | -0.75 | -0.33 | 5.63% | -9.42% | HL K1 K2 | 公告 | |
| 今创集团 | 13.03(1.16%) | 13.19(1.23%) | 12.82(-2.81%) | 12.93(0.86%) | 13.1(1.31%) | 0 | 9.4 | 39.32% | 10.63 | 23.19% | 4.63% | -5.62% | -1.3% | -3.98 | -1.74 | 5.48% | -7.03% | HL K1 K2 | 公告 | |
| 生 意 宝 | 20.73(1.77%) | 20.8(0.34%) | 20.73(-0.34%) | 20.62(-0.53%) | 20.82(0.97%) | 0 | 18.06 | 15.3% | 22.71 | -8.34% | 2.81% | -7.88% | -2.16% | -10.3 | -2.91 | 4.68% | -10.8% | HL K1 K2 | 公告 | |
| 北鼎股份 | 12.74(1.43%) | 12.99(1.96%) | 12.98(-0.08%) | 13.28(2.31%) | 13.15(-0.98%) | 0 | 10.28 | 27.88% | 11.78 | 11.59% | 7.26% | -5.53% | 1.49% | -4.11 | 0 | 9.49% | -6.47% | HL K1 K2 | 公告 | |
| 山东赫达 | 13.78(2.45%) | 14.18(2.9%) | 13.99(-1.34%) | 13.87(-0.86%) | 13.93(0.43%) | 0 | 11.31 | 23.2% | 12.58 | 10.76% | 5.61% | -3.93% | 1.41% | -1.87 | 0 | 5.85% | -4.2% | HL K1 K2 | 公告 | |
| 飞科电器 | 37.54(0.16%) | 38.18(1.7%) | 38.07(-0.29%) | 37.54(-1.39%) | 37.57(0.08%) | 0 | 36.06 | 4.2% | 39.41 | -4.66% | 1.1% | -6.77% | -2.77% | -8.89 | -3.76 | 1.51% | -8.81% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.67(0.75%) | 2.68(0.37%) | 2.69(0.37%) | 2.69(0%) | 2.74(1.86%) | 0 | 2.53 | 8.3% | 2.7 | 1.41% | 3.4% | -3.18% | 0.66% | -0.71 | -0.18 | 4.18% | -4.2% | HL K1 K2 | 公告 | |
| 远翔新材 | 40(2.83%) | 40.4(1%) | 40.12(-0.69%) | 39.83(-0.72%) | 40.28(1.13%) | 0 | 30.62 | 31.53% | 35.58 | 13.22% | 5.5% | -9.24% | -0.99% | -10.34 | -6.5 | 6.28% | -11.86% | HL K1 K2 | 公告 | |
| 地素时尚 | 13.27(0.45%) | 13.21(-0.45%) | 13.11(-0.76%) | 13.12(0.08%) | 13.04(-0.61%) | 0 | 11.7 | 11.44% | 12.8 | 1.9% | 3.57% | -4.33% | -0.41% | -1.6 | 0 | 4.24% | -6.99% | HL K1 K2 | 公告 | |
| 伟星股份 | 10.58(0.28%) | 10.62(0.38%) | 10.76(1.32%) | 10.69(-0.65%) | 10.69(0%) | 0 | 11.5 | -7.01% | 12.44 | -14.1% | 1.33% | -6.64% | -2.17% | -3.58 | -0.94 | 2.2% | -6.8% | HL K1 K2 | 公告 | |
| 一拖股份 | 13.01(0.39%) | 13.33(2.46%) | 13.13(-1.5%) | 13.07(-0.46%) | 13.17(0.77%) | 0 | 13.3 | -0.96% | 14.17 | -7.06% | 1.93% | -3.8% | -1.16% | -2.92 | -0.85 | 2.49% | -4.29% | HL K1 K2 | 公告 | |
| 利安隆 | 35.06(4.38%) | 35.47(1.17%) | 34.86(-1.72%) | 34.59(-0.77%) | 34.92(0.95%) | 0 | 28.3 | 23.37% | 31.79 | 9.85% | 10.86% | -4.04% | 3.02% | -6.22 | 0 | 12.28% | -6.2% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 2.25(1.35%) | 2.31(2.67%) | 2.34(1.3%) | 2.38(1.71%) | 2.4(0.84%) | 0 | 2.39 | 0.38% | 2.59 | -7.3% | 8.11% | -0.83% | 4.19% | -0.37 | -0.04 | 8.6% | -3.23% | HL K1 K2 | 公告 | |
| 南山智尚 | 21.31(4.21%) | 22.43(5.26%) | 23.04(2.72%) | 23.73(2.99%) | 25.34(6.78%) | 0 | 13.08 | 93.7% | 17.5 | 44.8% | 35.07% | 0% | 18.4% | 0 | 0 | 36.38% | -1.67% | HL K1 K2 | 公告 | |
| 通源石油 | 5.29(2.72%) | 5.39(1.89%) | 5.31(-1.48%) | 6.1(14.88%) | 5.86(-3.93%) | 0 | 4.38 | 33.65% | 5.26 | 11.48% | 13.79% | -3.93% | 9.26% | 0 | 0 | 16.73% | -7.72% | HL K1 K2 | 公告 | |
| 上海汽配 | 15.79(1.35%) | 15.91(0.76%) | 15.82(-0.57%) | 15.75(-0.44%) | 15.9(0.95%) | 0 | 15.51 | 2.5% | 16.7 | -4.79% | 2.05% | -4.5% | -0.92% | -3.96 | -0.77 | 2.98% | -6.25% | HL K1 K2 | 公告 | |
| 广州发展 | 6.93(0.29%) | 7.06(1.88%) | 7.01(-0.71%) | 6.93(-1.14%) | 6.93(0%) | 0 | 6.12 | 13.29% | 6.44 | 7.58% | 9.13% | -1.84% | 3.94% | 0 | 0 | 9.48% | -3.48% | HL K1 K2 | 公告 | |
| 聚和材料 | 58.04(6.5%) | 61.16(5.38%) | 59.16(-3.27%) | 60.73(2.65%) | 68.5(12.79%) | 0 | 41.51 | 65.03% | 51.32 | 33.48% | 45.5% | 0% | 30.05% | 0 | 0 | 52.22% | -3.11% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.8(1.91%) | 4.8(0%) | 4.81(0.21%) | 4.76(-1.04%) | 4.77(0.21%) | 0 | 4.78 | -0.11% | 5.03 | -5.25% | 2.14% | -2.45% | -0.26% | -0.48 | -0.09 | 2.36% | -4.22% | HL K1 K2 | 公告 | |
| 莱茵生物 | 7.88(0.9%) | 8.01(1.65%) | 7.94(-0.87%) | 7.93(-0.13%) | 7.96(0.38%) | 0 | 7.52 | 5.81% | 8.14 | -2.27% | 2.45% | -8.72% | -3.86% | -2.74 | -1.51 | 3.11% | -13.48% | HL K1 K2 | 公告 | |
| 曼卡龙 | 23.8(2.94%) | 23.06(-3.11%) | 24.01(4.12%) | 22.82(-4.96%) | 21.84(-4.29%) | 0 | 14.2 | 53.83% | 17.78 | 22.84% | 19.15% | -9.04% | 8.29% | -14.36 | 0 | 24.02% | -17.71% | HL K1 K2 | 公告 | |
| 众业达 | 9.64(3.66%) | 9.7(0.62%) | 9.65(-0.52%) | 9.64(-0.1%) | 9.72(0.83%) | 0 | 8.13 | 19.5% | 9.03 | 7.6% | 6.7% | -0.82% | 2.04% | -0.59 | 0 | 6.93% | -2.61% | HL K1 K2 | 公告 | |
| 华业香料 | 30.4(-0.03%) | 30.94(1.78%) | 30.27(-2.17%) | 29.98(-0.96%) | 30.25(0.9%) | 0 | 22.56 | 34.11% | 27.04 | 11.88% | 7.8% | -11.63% | -1.61% | -15.79 | -3.36 | 8.23% | -13.27% | HL K1 K2 | 公告 | |