|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瀛通通讯 | 19.14(2.63%) | 18.94(-1.04%) | 18.94(0%) | 19.5(2.96%) | 19.47(-0.15%) | 0 | 15.48 | 25.74% | 17.7 | 10% | 9.81% | -8.38% | 2.22% | 0 | -4.9 | 11.32% | -10.11% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.79(0.87%) | 5.76(-0.52%) | 5.72(-0.69%) | 5.73(0.17%) | 5.77(0.7%) | 0 | 4.92 | 17.25% | 5.52 | 4.51% | 8.46% | -0.35% | 4.29% | 0 | 0 | 9.7% | -1.54% | HL K1 K2 | 公告 | |
| 翔楼新材 | 74.82(-0.77%) | 73.81(-1.35%) | 72.89(-1.25%) | 70.79(-2.88%) | 72.33(2.18%) | 0 | 58.13 | 24.43% | 68.54 | 5.53% | 16.94% | -8.79% | 6.25% | -42.29 | 0 | 17.42% | -10.2% | HL K1 K2 | 公告 | |
| 中原环保 | 8.42(0.72%) | 8.42(0%) | 8.35(-0.83%) | 8.37(0.24%) | 8.46(1.08%) | 0 | 8.17 | 3.61% | 8.61 | -1.75% | 3.3% | -1.97% | 1.12% | 0 | -0.27 | 4.7% | -2.31% | HL K1 K2 | 公告 | |
| 亿华通 | 29.2(0.69%) | 28.64(-1.92%) | 32.22(12.5%) | 33.99(5.49%) | 33.73(-0.76%) | 0 | 23.86 | 41.39% | 27.77 | 21.45% | 25.11% | -0.76% | 15.99% | 0 | -2.72 | 25.76% | -2.32% | HL K1 K2 | 公告 | |
| XD华达科 | 56.73(1.79%) | 55.45(-2.26%) | 53.45(-3.61%) | 55.14(3.16%) | 54.8(-0.62%) | 0 | 38.01 | 44.17% | 42.74 | 28.21% | 31.1% | -3.4% | 15.49% | -10.54 | 0 | 36.18% | -3.91% | HL K1 K2 | 公告 | |
| 仁和药业 | 6.18(2.15%) | 6.13(-0.81%) | 6.32(3.1%) | 6.2(-1.9%) | 6.09(-1.77%) | 0 | 5.62 | 8.29% | 6.06 | 0.53% | 7.79% | -3.64% | 2.59% | 0 | 0 | 7.98% | -4.99% | HL K1 K2 | 公告 | |
| 甘源食品 | 63.18(5.49%) | 61.81(-2.17%) | 62.58(1.25%) | 62.2(-0.61%) | 62.1(-0.16%) | 0 | 58.95 | 5.34% | 64.65 | -3.94% | 12.36% | -1.71% | 5.17% | 0 | 0 | 12.83% | -4.02% | HL K1 K2 | 公告 | |
| 华域汽车 | 20.23(-0.59%) | 20.11(-0.59%) | 20(-0.55%) | 20.02(0.1%) | 20.31(1.45%) | 0 | 18.05 | 12.52% | 19.27 | 5.37% | 3.73% | -2.12% | 1.35% | -5.46 | 0 | 4.53% | -2.45% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.98(0.68%) | 2.96(-0.67%) | 2.95(-0.34%) | 3.02(2.37%) | 2.95(-2.32%) | 0 | 2.91 | 1.25% | 3.2 | -7.81% | 2.79% | -5.45% | -0.28% | -0.11 | -0.22 | 2.79% | -5.45% | HL K1 K2 | 公告 | |
| 沪电股份 | 69.12(-1.26%) | 69.44(0.46%) | 73.62(6.02%) | 75.75(2.89%) | 77(1.65%) | 0 | 46.1 | 67.04% | 57.72 | 33.41% | 14.04% | 0% | 7.12% | -20.87 | 0 | 14.63% | -3.08% | HL K1 K2 | 公告 | |
| 长城科技 | 27.36(0.7%) | 26.8(-2.05%) | 26.48(-1.19%) | 26.77(1.1%) | 28.23(5.45%) | 0 | 23.78 | 18.69% | 26.57 | 6.25% | 14.2% | 0% | 6.38% | 0 | 0 | 14.48% | -0.88% | HL K1 K2 | 公告 | |
| 中触媒 | 29.13(-0.27%) | 29.08(-0.17%) | 29.28(0.69%) | 29.38(0.34%) | 29.66(0.95%) | 0 | 26.12 | 13.54% | 28.87 | 2.74% | 10.01% | -0.7% | 5.05% | 0 | 0 | 10.96% | -1.76% | HL K1 K2 | 公告 | |
| 京东方A | 4.46(1.13%) | 4.46(0%) | 4.6(3.14%) | 4.53(-1.52%) | 4.46(-1.55%) | 0 | 3.92 | 13.83% | 4.18 | 6.68% | 10.67% | -3.04% | 5.62% | 0 | 0 | 11.5% | -5.71% | HL K1 K2 | 公告 | |
| 宁波高发 | 16.56(0.3%) | 16.47(-0.54%) | 16.4(-0.43%) | 16.61(1.28%) | 16.77(0.96%) | 0 | 15.45 | 8.54% | 16.77 | 0.02% | 7.78% | 0% | 3.5% | 0 | 0 | 8.97% | -0.3% | HL K1 K2 | 公告 | |
| 万控智造 | 13.38(1.13%) | 13.5(0.9%) | 13.88(2.81%) | 13.83(-0.36%) | 14.34(3.69%) | 0 | 12.86 | 11.47% | 14.07 | 1.89% | 14.63% | 0% | 9.86% | 0 | 0 | 17.06% | -0.9% | HL K1 K2 | 公告 | |
| 安正时尚 | 8.32(1.71%) | 8.24(-0.96%) | 8.3(0.73%) | 8.22(-0.96%) | 8.05(-2.07%) | 0 | 7.04 | 14.36% | 8.59 | -6.33% | 5.37% | -3.36% | 0.23% | -1.49 | 0 | 7.48% | -6.07% | HL K1 K2 | 公告 | |
| 恒申新材 | 5.27(4.15%) | 5.15(-2.28%) | 5.21(1.17%) | 5.4(3.65%) | 5.32(-1.48%) | 0 | 4.97 | 6.96% | 5.55 | -4.16% | 8.57% | -1.48% | 3.8% | 0 | -0.31 | 9.24% | -2.74% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 35.45(0.85%) | 34.46(-2.79%) | 34.21(-0.73%) | 33.92(-0.85%) | 35(3.18%) | 0 | 30.78 | 13.71% | 37.33 | -6.24% | 10.79% | -6.47% | 2.57% | -6.62 | -3.01 | 11.46% | -9.23% | HL K1 K2 | 公告 | |
| 广东鸿图 | 12.6(0.88%) | 12.47(-1.03%) | 12.36(-0.88%) | 12.39(0.24%) | 12.49(0.81%) | 0 | 12.05 | 3.67% | 13.21 | -5.46% | 5.13% | -0.87% | 1.61% | 0 | 0 | 6.39% | -1.26% | HL K1 K2 | 公告 | |
| 迪哲医药 | 66.94(0.22%) | 67.97(1.54%) | 65.58(-3.52%) | 65(-0.88%) | 67.89(4.45%) | 0 | 58.22 | 16.61% | 67.95 | -0.09% | 20.91% | -0.12% | 10.51% | 0 | 0 | 21.71% | -4.73% | HL K1 K2 | 公告 | |
| 智能自控 | 9.64(1.9%) | 9.48(-1.66%) | 9.91(4.54%) | 9.74(-1.72%) | 9.57(-1.75%) | 0 | 8.45 | 13.24% | 9.37 | 2.14% | 5.51% | -3.43% | 1.59% | 0 | -0.24 | 7.65% | -6.08% | HL K1 K2 | 公告 | |
| 中山公用 | 12.12(-0.57%) | 11.98(-1.16%) | 11.82(-1.34%) | 11.81(-0.08%) | 11.79(-0.17%) | 0 | 9.89 | 19.21% | 11.02 | 7% | 5.36% | -13.31% | -1.83% | -3.83 | -1.99 | 6.31% | -14.19% | HL K1 K2 | 公告 | |
| 乔治白 | 4.82(0.84%) | 4.82(0%) | 4.79(-0.62%) | 4.77(-0.42%) | 4.77(0%) | 0 | 4.48 | 6.54% | 4.79 | -0.51% | 3.25% | -4.6% | -1.01% | -0.53 | -0.23 | 4.61% | -8.8% | HL K1 K2 | 公告 | |
| 温州宏丰 | 8.41(6.46%) | 8.29(-1.43%) | 8.17(-1.45%) | 8.2(0.37%) | 8.45(3.05%) | 0 | 6.4 | 31.94% | 7.39 | 14.41% | 17.2% | 0% | 9.28% | 0 | 0 | 20.03% | -0.47% | HL K1 K2 | 公告 | |
| 广州酒家 | 17.87(1.65%) | 17.69(-1.01%) | 17.46(-1.3%) | 17.63(0.97%) | 17.31(-1.82%) | 0 | 15.83 | 9.33% | 17.11 | 1.14% | 2.85% | -6.03% | -1.9% | -1.72 | -1.29 | 2.97% | -6.08% | HL K1 K2 | 公告 | |
| 山推股份 | 12.51(0.32%) | 12.21(-2.4%) | 12.23(0.16%) | 12.37(1.14%) | 12.43(0.49%) | 0 | 9.51 | 30.74% | 10.6 | 17.29% | 18.04% | -0.64% | 8.11% | -0.46 | 0 | 19.52% | -2.43% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.86(2.93%) | 3.78(-2.07%) | 3.85(1.85%) | 3.78(-1.82%) | 3.77(-0.26%) | 0 | 3.66 | 2.88% | 4.03 | -6.39% | 9.91% | -2.33% | 3.65% | 0 | 0 | 10.88% | -6.22% | HL K1 K2 | 公告 | |
| 飞南资源 | 16.34(0.43%) | 16.28(-0.37%) | 16.18(-0.61%) | 16.4(1.36%) | 16.35(-0.3%) | 0 | 14.87 | 9.98% | 16.38 | -0.2% | 11.83% | -0.73% | 5.4% | 0 | 0 | 12.68% | -3.71% | HL K1 K2 | 公告 | |
| 百洋医药 | 24.88(-0.56%) | 25.83(3.82%) | 25.42(-1.59%) | 24.9(-2.05%) | 24.51(-1.57%) | 0 | 21.33 | 14.9% | 24.43 | 0.34% | 11.11% | -5.11% | 3.68% | -5.82 | 0 | 12.02% | -6.81% | HL K1 K2 | 公告 | |
| 龙利得 | 6.74(0.3%) | 6.73(-0.15%) | 6.65(-1.19%) | 6.67(0.3%) | 6.62(-0.75%) | 0 | 6.08 | 8.93% | 6.6 | 0.25% | 2.32% | -6.23% | -2.1% | -1.14 | -0.33 | 4.58% | -8.94% | HL K1 K2 | 公告 | |
| 帅丰电器 | 17.15(2.51%) | 17.68(3.09%) | 17.84(0.9%) | 17.72(-0.67%) | 17.25(-2.65%) | 0 | 16.25 | 6.15% | 18.4 | -6.26% | 21.82% | -3.31% | 9.92% | 0 | 0 | 23.57% | -7.26% | HL K1 K2 | 公告 | |
| 富煌钢构 | 5.7(1.24%) | 5.66(-0.7%) | 5.61(-0.88%) | 5.84(4.1%) | 5.8(-0.68%) | 0 | 5.55 | 4.49% | 6.48 | -10.44% | 11.97% | -0.68% | 5.78% | 0 | 0 | 13.95% | -2.68% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.06(1%) | 6.95(-1.56%) | 6.91(-0.58%) | 6.83(-1.16%) | 6.72(-1.61%) | 0 | 6.56 | 2.5% | 7.18 | -6.42% | 4.84% | -6.15% | 1.04% | -2.95 | 0 | 6.5% | -7.18% | HL K1 K2 | 公告 | |
| 浙江黎明 | 21.72(0.05%) | 21.5(-1.01%) | 21.32(-0.84%) | 21.54(1.03%) | 21.79(1.16%) | 0 | 18.23 | 19.52% | 20.48 | 6.38% | 5.57% | -4.93% | 1.39% | 0 | -1.58 | 7.34% | -7.47% | HL K1 K2 | 公告 | |
| 甘化科工 | 11.26(0.9%) | 10.86(-3.55%) | 10.7(-1.47%) | 11.02(2.99%) | 11.02(0%) | 0 | 9.14 | 20.63% | 10.48 | 5.13% | 11.09% | -2.13% | 4.98% | -1.6 | 0 | 14.43% | -2.39% | HL K1 K2 | 公告 | |
| 横店东磁 | 20.23(-0.15%) | 20.14(-0.44%) | 19.98(-0.79%) | 20.55(2.85%) | 20.64(0.44%) | 0 | 15.9 | 29.83% | 18.01 | 14.63% | 10.26% | 0% | 4.82% | 0 | 0 | 11.57% | -1.15% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 19.05(0.11%) | 19.18(0.68%) | 19.29(0.57%) | 19.36(0.36%) | 19.11(-1.29%) | 0 | 16.67 | 14.61% | 18.3 | 4.45% | 7.06% | -1.65% | 1.69% | 0 | 0 | 9.08% | -3.34% | HL K1 K2 | 公告 | |
| 中国太保 | 45.38(-2.41%) | 45.91(1.17%) | 45.29(-1.35%) | 44.92(-0.82%) | 44.19(-1.63%) | 0 | 34.32 | 28.77% | 38.08 | 16.04% | 26.26% | -7.73% | 5.87% | -23.16 | 0 | 26.91% | -8.68% | HL K1 K2 | 公告 | |
| 九典制药 | 15.77(0%) | 15.86(0.57%) | 16(0.88%) | 15.88(-0.75%) | 15.72(-1.01%) | 0 | 15.99 | -1.67% | 17.53 | -10.33% | 4.94% | -2.42% | 0.86% | -0.57 | -0.79 | 4.94% | -3.38% | HL K1 K2 | 公告 | |
| 昌红科技 | 16.38(3.15%) | 15.59(-4.82%) | 15.95(2.31%) | 16.25(1.88%) | 17.75(9.23%) | 0 | 13.1 | 35.54% | 14.74 | 20.45% | 35.08% | 0% | 22.59% | 0 | 0 | 37.07% | -0.89% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.59(0.47%) | 8.8(2.44%) | 8.7(-1.14%) | 8.78(0.92%) | 8.85(0.8%) | 0 | 8.24 | 7.43% | 8.91 | -0.72% | 8.19% | 0% | 5.22% | 0 | 0 | 9.8% | -0.9% | HL K1 K2 | 公告 | |
| 国投电力 | 13.3(0%) | 13.38(0.6%) | 13.29(-0.67%) | 13.17(-0.9%) | 13.18(0.08%) | 0 | 13.76 | -4.22% | 14.62 | -9.87% | 0.61% | -5.11% | -2.1% | -0.46 | -1.51 | 0.84% | -5.52% | HL K1 K2 | 公告 | |
| 八方股份 | 30.98(-1.02%) | 31.09(0.36%) | 31.68(1.9%) | 31.46(-0.69%) | 32.22(2.42%) | 0 | 26.66 | 20.85% | 29.74 | 8.35% | 10.72% | 0% | 5.84% | 0 | -1.11 | 12.62% | -0.03% | HL K1 K2 | 公告 | |
| 华骐环保 | 11.24(1.54%) | 11.32(0.71%) | 11.28(-0.35%) | 11.35(0.62%) | 11.28(-0.62%) | 0 | 9.89 | 14.01% | 10.91 | 3.37% | 8.99% | -2.08% | 2.87% | 0 | -0.64 | 11.02% | -2.76% | HL K1 K2 | 公告 | |
| 东华科技 | 11.77(0.86%) | 11.64(-1.1%) | 11.66(0.17%) | 11.76(0.86%) | 11.78(0.17%) | 0 | 10.1 | 16.63% | 11.29 | 4.3% | 9.28% | 0% | 4.05% | 0 | 0 | 9.68% | -1.51% | HL K1 K2 | 公告 | |
| 三利谱 | 24.78(0.57%) | 24.34(-1.78%) | 24.58(0.99%) | 24.95(1.51%) | 25.19(0.96%) | 0 | 22.73 | 10.84% | 24.49 | 2.84% | 10.68% | 0% | 5.03% | 0 | 0 | 12.25% | -1.02% | HL K1 K2 | 公告 | |
| 爱美客 | 151(0.73%) | 151.31(0.21%) | 151.77(0.3%) | 148.81(-1.95%) | 146.31(-1.68%) | 0 | 163.27 | -10.39% | 177.9 | -17.76% | 6.19% | -3.6% | 1.6% | -35.75 | 0 | 6.52% | -5.28% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 15.79(0.57%) | 15.53(-1.65%) | 15.41(-0.77%) | 15.59(1.17%) | 15.42(-1.09%) | 0 | 14.72 | 4.77% | 15.97 | -3.44% | 0.39% | -8% | -3.69% | -3.73 | -1.53 | 1.05% | -9.45% | HL K1 K2 | 公告 | |
| 赛力斯 | 124.03(-0.55%) | 122.7(-1.07%) | 121.7(-0.81%) | 121.32(-0.31%) | 120.92(-0.33%) | 0 | 127.52 | -5.18% | 142.89 | -15.38% | 1.52% | -5.79% | -1.38% | -41.82 | -4.12 | 2.03% | -7.69% | HL K1 K2 | 公告 | |
| 迪威尔 | 39.08(-1.96%) | 38.61(-1.2%) | 41.49(7.46%) | 40.59(-2.17%) | 39.66(-2.29%) | 0 | 27.33 | 45.11% | 32.44 | 22.24% | 14.49% | -4.41% | 7.42% | -2.29 | 0 | 16.37% | -4.96% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 40.18(0.85%) | 39.56(-1.54%) | 39.34(-0.56%) | 39.08(-0.66%) | 38.99(-0.23%) | 0 | 40.91 | -4.69% | 45.12 | -13.58% | 0.26% | -3.39% | -1.75% | -1.94 | -0.05 | 0.72% | -4.46% | HL K1 K2 | 公告 | |
| 华生科技 | 14.79(0.61%) | 14.74(-0.34%) | 14.7(-0.27%) | 14.7(0%) | 14.84(0.95%) | 0 | 13.81 | 7.43% | 15.19 | -2.32% | 8.32% | -4.07% | 2.12% | 0 | -0.38 | 10.91% | -4.07% | HL K1 K2 | 公告 | |
| 上港集团 | 5.45(0.55%) | 5.44(-0.18%) | 5.27(-3.13%) | 5.24(-0.57%) | 5.15(-1.72%) | 0 | 5.46 | -5.74% | 5.71 | -9.76% | 0% | -8.69% | -5.58% | -0.56 | -0.43 | 0.39% | -9.33% | HL K1 K2 | 公告 | |
| 金禾实业 | 20.95(0.48%) | 21.91(4.58%) | 21.58(-1.51%) | 21.97(1.81%) | 22.13(0.73%) | 0 | 21.67 | 2.12% | 23.61 | -6.27% | 11.54% | 0% | 6.62% | 0 | 0 | 11.94% | -3.15% | HL K1 K2 | 公告 | |
| 中国宝安 | 10.26(0.1%) | 10.06(-1.95%) | 10.08(0.2%) | 10.1(0.2%) | 10.18(0.79%) | 0 | 9 | 13.09% | 9.96 | 2.16% | 3.98% | -2.02% | 0.83% | -0.76 | -0.19 | 5.27% | -2.96% | HL K1 K2 | 公告 | |
| 天原股份 | 5.62(0.9%) | 5.58(-0.71%) | 5.59(0.18%) | 5.65(1.07%) | 5.56(-1.59%) | 0 | 4.87 | 14.23% | 5.35 | 3.96% | 7.13% | -1.59% | 1.5% | -0.08 | 0 | 7.54% | -3.3% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.66(3.39%) | 3.62(-1.09%) | 3.64(0.55%) | 3.6(-1.1%) | 3.65(1.39%) | 0 | 3.41 | 7.04% | 3.9 | -6.3% | 8.96% | -1.08% | 3.15% | 0 | 0 | 10.27% | -1.62% | HL K1 K2 | 公告 | |
| 生 意 宝 | 19.65(4.63%) | 19.67(0.1%) | 20.94(6.46%) | 20.1(-4.01%) | 19.25(-4.23%) | 0 | 18.29 | 5.23% | 20.78 | -7.38% | 11.59% | -8.07% | 5.35% | 0 | 0 | 13.64% | -11.04% | HL K1 K2 | 公告 | |
| 北鼎股份 | 11.77(0.6%) | 11.65(-1.02%) | 11.74(0.77%) | 11.74(0%) | 11.84(0.85%) | 0 | 11.3 | 4.76% | 12.71 | -6.88% | 5.71% | -2.55% | 2.39% | 0 | -0.84 | 8.23% | -3.5% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.68(1.13%) | 2.66(-0.75%) | 2.64(-0.75%) | 2.63(-0.38%) | 2.64(0.38%) | 0 | 2.55 | 3.6% | 2.71 | -2.65% | 3.13% | -1.49% | 0.38% | -0.11 | -0.01 | 4.35% | -2.58% | HL K1 K2 | 公告 | |
| 远翔新材 | 44.77(0.49%) | 44.52(-0.56%) | 44.25(-0.61%) | 44.42(0.38%) | 45.49(2.41%) | 0 | 36.39 | 25.01% | 41.7 | 9.08% | 7.29% | -9.54% | 1.45% | 0 | -8.78 | 9.17% | -10.36% | HL K1 K2 | 公告 | |
| 地素时尚 | 13.23(0%) | 13.13(-0.76%) | 13.09(-0.3%) | 13.06(-0.23%) | 12.99(-0.54%) | 0 | 12.15 | 6.95% | 12.98 | 0.06% | 3.26% | -5.66% | -1.1% | -1.74 | 0 | 3.84% | -7.21% | HL K1 K2 | 公告 | |
| 伟星股份 | 10.45(0.48%) | 10.38(-0.67%) | 10.49(1.06%) | 10.44(-0.48%) | 10.34(-0.96%) | 0 | 10.64 | -2.79% | 11.46 | -9.79% | 0.49% | -6.76% | -2.98% | -1.75 | -1.11 | 1.17% | -7.18% | HL K1 K2 | 公告 | |
| 南 京 港 | 10.15(1.2%) | 10.33(1.77%) | 10.2(-1.26%) | 10.38(1.76%) | 10.25(-1.25%) | 0 | 8.85 | 15.84% | 10.94 | -6.29% | 4.59% | -1.44% | 1.62% | 0 | -0.39 | 6.11% | -3.48% | HL K1 K2 | 公告 | |
| 一拖股份 | 14.12(-0.84%) | 13.99(-0.92%) | 13.7(-2.07%) | 13.77(0.51%) | 13.82(0.36%) | 0 | 12.92 | 7% | 13.74 | 0.58% | 8.9% | -3.56% | -0.26% | -4.61 | -1.13 | 9.42% | -5.67% | HL K1 K2 | 公告 | |
| 利安隆 | 44.68(-1.19%) | 45.82(2.55%) | 44.96(-1.88%) | 46.02(2.36%) | 45.2(-1.78%) | 0 | 32.67 | 38.37% | 36.43 | 24.07% | 9.6% | -1.78% | 3.98% | -0.23 | 0 | 9.95% | -5.24% | HL K1 K2 | 公告 | |
| 华侨城A | 2.59(-0.38%) | 2.61(0.77%) | 2.57(-1.53%) | 2.65(3.11%) | 2.55(-3.77%) | 0 | 2.33 | 9.23% | 2.56 | -0.46% | 3.66% | -4.49% | -0.14% | -0.57 | 0.02 | 4.94% | -7.61% | HL K1 K2 | 公告 | |
| 南山智尚 | 20.23(4.39%) | 19.12(-5.49%) | 20.25(5.91%) | 18.19(-10.17%) | 18.54(1.92%) | 0 | 17.72 | 4.64% | 21.66 | -14.4% | 21.18% | -8.44% | 6.32% | -7.97 | 0 | 22.38% | -13.81% | HL K1 K2 | 公告 | |
| 通源石油 | 6.43(-2.13%) | 7.18(11.66%) | 8.08(12.53%) | 8.06(-0.25%) | 7.1(-11.91%) | 0 | 4.89 | 45.09% | 6.05 | 17.36% | 35.5% | -12.13% | 19.12% | 0 | 0 | 37.6% | -16.47% | HL K1 K2 | 公告 | |
| 上海汽配 | 15.26(0.66%) | 15.18(-0.52%) | 15.22(0.26%) | 15.29(0.46%) | 15.38(0.59%) | 0 | 15.18 | 1.29% | 16.04 | -4.1% | 4.7% | 0% | 1.99% | 0 | -0.19 | 5.85% | -0.26% | HL K1 K2 | 公告 | |
| 广州发展 | 6.69(-0.3%) | 6.68(-0.15%) | 6.63(-0.75%) | 6.61(-0.3%) | 6.63(0.3%) | 0 | 6.37 | 4.14% | 6.72 | -1.37% | 1.38% | -2.79% | -1.08% | -0.33 | -0.31 | 1.84% | -2.93% | HL K1 K2 | 公告 | |
| 聚和材料 | 71.9(-1.39%) | 74.5(3.62%) | 73.89(-0.82%) | 79.46(7.54%) | 84.95(6.91%) | 0 | 45.24 | 87.78% | 57.11 | 48.74% | 62.9% | 0% | 35.29% | 0 | 0 | 65.21% | -2.69% | HL K1 K2 | 公告 | |
| 南 玻A | 4.55(0.89%) | 4.52(-0.66%) | 4.48(-0.88%) | 4.49(0.22%) | 4.45(-0.89%) | 0 | 4.59 | -3.01% | 4.85 | -8.21% | 0.45% | -6.9% | -1.72% | -0.3 | -0.46 | 1.6% | -6.71% | HL K1 K2 | 公告 | |
| 曼卡龙 | 17.37(2.78%) | 17.66(1.67%) | 18.2(3.06%) | 17.63(-3.13%) | 17.26(-2.1%) | 0 | 16.49 | 4.66% | 20.21 | -14.58% | 6.81% | -5.16% | 1.86% | 0 | 0 | 7.74% | -7.45% | HL K1 K2 | 公告 | |
| 众业达 | 9.58(0.1%) | 9.55(-0.31%) | 9.49(-0.63%) | 9.57(0.84%) | 9.76(1.99%) | 0 | 8.68 | 12.38% | 9.44 | 3.37% | 10.66% | 0% | 5.32% | 0 | 0 | 12.83% | -2.11% | HL K1 K2 | 公告 | |
| 华业香料 | 27.15(1.91%) | 27.06(-0.33%) | 27.2(0.52%) | 27.29(0.33%) | 27.47(0.66%) | 0 | 25.14 | 9.28% | 29.81 | -7.85% | 9.14% | 0% | 4.2% | 0 | -0.77 | 11.58% | -0.62% | HL K1 K2 | 公告 | |
| 海油工程 | 5.9(-0.34%) | 5.97(1.19%) | 6.06(1.51%) | 6.17(1.82%) | 5.96(-3.4%) | 0 | 4.91 | 21.27% | 5.38 | 10.74% | 11.61% | -3.4% | 6.37% | 0 | 0 | 12.88% | -3.87% | HL K1 K2 | 公告 | |
| 福斯达 | 45.36(0.38%) | 45.41(0.11%) | 44.56(-1.87%) | 45.2(1.44%) | 45.78(1.28%) | 0 | 35.8 | 27.88% | 41.69 | 9.81% | 21.14% | 0% | 9.13% | 0 | 0 | 22.47% | -1.76% | HL K1 K2 | 公告 | |
| 益生股份 | 9.27(3.34%) | 9.15(-1.29%) | 9.08(-0.77%) | 9.15(0.77%) | 9.02(-1.42%) | 0 | 8.37 | 7.79% | 9.1 | -0.91% | 9.33% | -2.7% | 4.67% | 0 | 0 | 10% | -3.53% | HL K1 K2 | 公告 | |