09-09涨幅 09-10涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 09-07 09-08 09-09 09-10 新价(09-11) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
张 裕Ａ 16.37(0.37%) 16.68(1.89%) 16.9(1.32%) 16.5(-2.37%) 16.05(-2.73%) 0 18.15 -11.58% 19.45 -17.48% 0.75% -10.08% -4.58% 0.51 -3.66 1.78% -10.58% HL   K1   K2 公告 资讯
祥源文旅 5.94(3.48%) 6.06(2.02%) 5.93(-2.15%) 5.85(-1.35%) 5.69(-2.74%) 0 5.85 -2.74% 6.55 -13.08% 6.75% -6.11% 1.23% -0.57 0 6.95% -7.48% HL   K1   K2 公告 资讯
中国石化 5.37(-2.01%) 5.59(4.1%) 5.61(0.36%) 5.56(-0.89%) 5.52(-0.72%) 0 5.3 4.2% 5.9 -6.48% 10.84% -1.6% 4.79% 0 0 11.74% -2.3% HL   K1   K2 公告 资讯
玉禾田 15.27(0.73%) 15.26(-0.07%) 15.17(-0.59%) 14.85(-2.11%) 14.51(-2.29%) 0 18.96 -23.48% 21.44 -32.32% 0% -13.17% -8.81% -4.42 -3.76 0.97% -14.19% HL   K1   K2 公告 资讯
特变电工 18.94(0.32%) 19.08(0.74%) 19.28(1.05%) 19.01(-1.4%) 18.72(-1.53%) 0 22.41 -16.45% 25.9 -27.72% 0% -13.49% -6.68% -3.43 -6.23 1.63% -14.13% HL   K1   K2 公告 资讯
华茂股份 4.26(2.16%) 4.31(1.17%) 4.25(-1.39%) 4.17(-1.88%) 4.1(-1.68%) 0 4.3 -4.69% 4.94 -17.05% 3.54% -8.89% -2.07% -1.35 0 3.8% -9.69% HL   K1   K2 公告 资讯
宁波建工 4.3(-0.69%) 4.33(0.7%) 4.3(-0.69%) 4.26(-0.93%) 4.16(-2.35%) 0 4.67 -10.9% 5.41 -23.08% 0% -12.05% -4.51% -0.5 -0.38 1.22% -15.45% HL   K1   K2 公告 资讯
海利尔 10.77(1.03%) 11.13(3.34%) 11.12(-0.09%) 10.92(-1.8%) 10.67(-2.29%) 0 11.43 -6.69% 12.58 -15.18% 1.62% -4.13% -0.43% 0 0 3.09% -5.24% HL   K1   K2 公告 资讯
复洁科技 19.5(-1.52%) 19.5(0%) 19.32(-0.92%) 19.1(-1.14%) 18.92(-0.94%) 0 24.93 -24.12% 31.03 -39.03% 2.27% -15.84% -5.98% -8.04 -5.6 2.49% -18.52% HL   K1   K2 公告 资讯
长春高新 73.08(-0.9%) 75.93(3.9%) 74.76(-1.54%) 73.2(-2.09%) 71.46(-2.38%) 0 80.6 -11.33% 90.07 -20.66% 0% -17.67% -8.97% -27.43 -17.27 1.07% -21.47% HL   K1   K2 公告 资讯
天府文旅 4.03(3.33%) 4.1(1.74%) 4.04(-1.46%) 3.99(-1.24%) 3.92(-1.75%) 0 4.18 -6.28% 4.71 -16.84% 17.37% -4.39% 7.96% 0 0 17.72% -5.54% HL   K1   K2 公告 资讯
先锋电子 18.31(1.27%) 18.5(1.04%) 18.36(-0.76%) 17.98(-2.07%) 17.34(-3.56%) 0 18.86 -8.07% 21.31 -18.64% 8.24% -6.47% -3.21% -1.5 -1.37 8.44% -7.42% HL   K1   K2 公告 资讯
泰福泵业 25.97(0.12%) 26.48(1.96%) 26.13(-1.32%) 25.19(-3.6%) 24.29(-3.57%) 0 25.59 -5.07% 30.83 -21.22% 14.2% -9.57% -1.62% -12.01 -1.32 15.12% -10.86% HL   K1   K2 公告 资讯
上海亚虹 22.22(-2.54%) 22.31(0.41%) 22.42(0.49%) 23.78(6.07%) 23.74(-0.17%) 0 21.94 8.18% 26 -8.7% 36.99% -3.26% 12.06% -9.27 0 37.38% -3.85% HL   K1   K2 公告 资讯
大秦铁路 4.79(-0.83%) 4.79(0%) 4.82(0.63%) 4.82(0%) 4.8(-0.41%) 0 4.86 -1.25% 5.17 -7.09% 2.78% -4% 0.21% -0.14 -0.16 3.23% -4.38% HL   K1   K2 公告 资讯
大智慧 8.74(-2.35%) 8.86(1.37%) 8.75(-1.24%) 8.76(0.11%) 8.08(-7.76%) 0 10.16 -20.46% 11.45 -29.43% 5.21% -10.22% -3.81% -2.21 0 5.9% -12.65% HL   K1   K2 公告 资讯
山东钢铁 1.32(-1.49%) 1.35(2.27%) 1.36(0.74%) 1.35(-0.74%) 1.32(-2.22%) 0 1.39 -5.28% 1.53 -13.88% 1.54% -6.38% -1.92% -0.11 -0.07 3.13% -7.04% HL   K1   K2 公告 资讯
洪兴股份 18.54(0.6%) 18.86(1.73%) 19.15(1.54%) 18.76(-2.04%) 18.2(-2.99%) 0 18.54 -1.81% 22.37 -18.65% 14.04% -4.96% 3.52% -2.63 0 14.47% -5.16% HL   K1   K2 公告 资讯
赛摩智能 7.4(-0.13%) 7.45(0.68%) 7.36(-1.21%) 7.3(-0.82%) 7.16(-1.92%) 0 8.28 -13.53% 9.2 -22.16% 0.7% -5.29% -2.99% -1.25 -0.24 0.85% -6.28% HL   K1   K2 公告 资讯
山西焦化 3.81(-1.8%) 3.97(4.2%) 4.08(2.77%) 4.02(-1.47%) 3.88(-3.48%) 0 3.79 2.25% 4.32 -10.26% 9.6% -4.9% 3.36% -0.07 0 12.14% -7.18% HL   K1   K2 公告 资讯
中辰股份 7.21(8.1%) 7.12(-1.25%) 6.99(-1.83%) 6.8(-2.72%) 6.65(-2.21%) 0 7.24 -8.2% 8.33 -20.12% 6.57% -7.77% -0.4% -0.23 0 7.78% -9.52% HL   K1   K2 公告 资讯
拱东医疗 16.64(-1.6%) 16.79(0.9%) 16.63(-0.95%) 16.25(-2.29%) 15.93(-1.97%) 0 17.13 -6.99% 19.08 -16.53% 0% -10.2% -5.53% -2.8 -1.97 1.4% -11.99% HL   K1   K2 公告 资讯
精工钢构 3.33(-0.3%) 3.37(1.2%) 3.36(-0.3%) 3.34(-0.6%) 3.23(-3.29%) 0 3.58 -9.66% 3.96 -18.36% 0.31% -5.56% -2.81% -0.22 0 1.89% -6.38% HL   K1   K2 公告 资讯
绿田机械 17.75(0.11%) 18.04(1.63%) 18.08(0.22%) 18(-0.44%) 17.49(-2.83%) 0 19.23 -9.05% 20.73 -15.62% 0.92% -5.36% -2.53% -2.75 -0.97 2.88% -5.41% HL   K1   K2 公告 资讯
渤海租赁 4.49(-1.54%) 4.56(1.56%) 4.58(0.44%) 4.62(0.87%) 4.49(-2.81%) 0 4.03 11.49% 4.64 -3.23% 1.35% -3.23% -0.97% -0 -0.03 2.98% -4.67% HL   K1   K2 公告 资讯
有研粉材 74.52(4.91%) 72.41(-2.83%) 72.28(-0.18%) 71.43(-1.18%) 70.52(-1.27%) 0 59.2 19.13% 86.53 -18.5% 10.53% -24.42% -10.38% -40.94 -29.23 11.76% -28.04% HL   K1   K2 公告 资讯
瑞丰光电 5.83(-0.51%) 5.82(-0.17%) 5.82(0%) 5.73(-1.55%) 5.7(-0.52%) 0 5.81 -1.82% 6.78 -15.95% 8.78% -4.04% 0.13% -1.34 0 9.62% -5.79% HL   K1   K2 公告 资讯
酒钢宏兴 1.49(0.68%) 1.54(3.36%) 1.56(1.3%) 1.56(0%) 1.51(-3.21%) 0 1.58 -4.7% 1.81 -16.41% 7.09% -3.21% 2.12% 0 0 7.86% -5.03% HL   K1   K2 公告 资讯
龙泉股份 4.03(0.25%) 4.14(2.73%) 4.12(-0.48%) 4.08(-0.97%) 4.04(-0.98%) 0 4.54 -11.01% 5.1 -20.76% 9.49% -2.42% 1.93% 0 0 8.89% -3.12% HL   K1   K2 公告 资讯
五矿新能 7.63(-1.42%) 7.7(0.92%) 7.73(0.39%) 7.67(-0.78%) 7.44(-3%) 0 8.2 -9.22% 9.77 -23.87% 0% -12.98% -6.15% -2.42 -0.64 1.36% -15.26% HL   K1   K2 公告 资讯
永安林业 6.19(1.14%) 6.33(2.26%) 6.34(0.16%) 6.21(-2.05%) 6.04(-2.74%) 0 6.41 -5.81% 7.44 -18.84% 18.2% -4.73% 4.81% -0.92 0 17.74% -7.5% HL   K1   K2 公告 资讯
浙江龙盛 12.22(-2.4%) 12.46(1.96%) 12.73(2.17%) 12.29(-3.46%) 11.63(-5.37%) 0 11.39 2.15% 13.49 -13.77% 0% -16.87% -9.56% -2.1 -2.11 0.87% -18.04% HL   K1   K2 公告 资讯
中铁特货 3.53(-0.28%) 3.57(1.13%) 3.58(0.28%) 3.57(-0.28%) 3.52(-1.4%) 0 3.77 -6.65% 3.97 -11.27% 1.44% -3.03% -0.67% -0.05 -0.03 1.73% -3.3% HL   K1   K2 公告 资讯
亚太科技 5.23(1.75%) 5.26(0.57%) 5.4(2.66%) 5.24(-2.96%) 5.17(-1.34%) 0 5.79 -10.71% 6.51 -20.53% 3.19% -4.26% -0.01% 0 0 3.19% -5.48% HL   K1   K2 公告 资讯
华安证券 8.1(-1.82%) 8.02(-0.99%) 8.07(0.62%) 8.08(0.12%) 7.74(-4.21%) 0 6.49 19.23% 7.98 -3.02% 1.31% -9.37% -4.92% -2.08 -0.42 3.61% -9.37% HL   K1   K2 公告 资讯
武进不锈 5.11(-0.2%) 5.2(1.76%) 5.23(0.58%) 5.15(-1.53%) 4.97(-3.5%) 0 6.81 -27.06% 8.15 -39.02% 4.85% -5.15% -1.77% -0.2 -0.06 4.41% -7.96% HL   K1   K2 公告 资讯
亚辉龙 10.1(-0.1%) 10.23(1.29%) 9.92(-3.03%) 9.76(-1.61%) 9.53(-2.36%) 0 11.82 -19.36% 13.28 -28.22% 4.73% -11.43% -2.25% -3.64 -1.69 5.89% -16.4% HL   K1   K2 公告 资讯
天山股份 3.73(0%) 3.84(2.95%) 3.81(-0.78%) 3.82(0.26%) 3.75(-1.83%) 0 4.51 -16.85% 4.93 -23.94% 3.88% -3.1% -0.23% 0 -0.17 4.17% -3.85% HL   K1   K2 公告 资讯
德龙激光 65.98(6.59%) 65(-1.49%) 66.78(2.74%) 65.45(-1.99%) 64.48(-1.48%) 0 44.73 44.14% 62.45 3.25% 55.6% -3.44% 18.39% 0 0 57.27% -8.1% HL   K1   K2 公告 资讯
灿瑞科技 50.9(-0.97%) 47.76(-6.17%) 45.8(-4.1%) 44.39(-3.08%) 41.72(-6.01%) 0 32.99 26.48% 41.25 1.14% 25.1% -18.83% 3.86% -37.8 0 26.35% -22.21% HL   K1   K2 公告 资讯
东来技术 21.83(0.88%) 21.88(0.23%) 21.84(-0.18%) 21(-3.85%) 20.6(-1.9%) 0 21.61 -4.69% 25.24 -18.37% 4.62% -11.13% -3.53% -9.93 -0.54 5.16% -11.66% HL   K1   K2 公告 资讯
云南白药 50.57(-0.88%) 50.87(0.59%) 50.47(-0.79%) 50.4(-0.14%) 50.4(0%) 0 51.34 -1.83% 53.81 -6.33% 2.17% -4.65% -0.28% -4.27 -2.38 2.79% -5.56% HL   K1   K2 公告 资讯
秀强股份 4.5(2.27%) 4.55(1.11%) 4.62(1.54%) 4.53(-1.95%) 4.45(-1.77%) 0 4.92 -9.59% 5.34 -16.7% 4.46% -3.68% 1.08% 0 0 4.71% -4.91% HL   K1   K2 公告 资讯
徕木股份 6.62(-0.45%) 6.65(0.45%) 6.61(-0.6%) 6.46(-2.27%) 6.4(-0.93%) 0 7.67 -16.51% 8.99 -28.85% 10.92% -5.19% -0.66% -1.75 -0.4 10.92% -6.43% HL   K1   K2 公告 资讯
中海油服 12.44(-0.48%) 12.85(3.3%) 12.88(0.23%) 12.72(-1.24%) 12.46(-2.04%) 0 13.17 -5.38% 14.99 -16.87% 4.79% -3.49% 0.3% -0.99 0 6.31% -6.03% HL   K1   K2 公告 资讯
百龙创园 21.85(-1.8%) 22.64(3.62%) 22.49(-0.66%) 21.59(-4%) 21.17(-1.95%) 0 21.59 -1.97% 24.74 -14.44% 7.79% -6.49% 0.59% -8.87 0 9.69% -9.22% HL   K1   K2 公告 资讯
万事利 13.15(1.15%) 13.25(0.76%) 12.97(-2.11%) 12.73(-1.85%) 12.15(-4.56%) 0 13.94 -12.82% 16.5 -26.36% 2.53% -8.3% -2.13% -4.86 0 3.58% -13.21% HL   K1   K2 公告 资讯
风光股份 15.87(1.47%) 16.08(1.32%) 15.85(-1.43%) 15.38(-2.97%) 14.86(-3.38%) 0 17.56 -15.4% 20.14 -26.23% 0.61% -10.75% -6.9% -4.08 -1.84 2.13% -11.49% HL   K1   K2 公告 资讯
固高科技 28.12(3.73%) 27.53(-2.1%) 27.1(-1.56%) 26.65(-1.66%) 25.28(-5.14%) 0 30.32 -16.62% 36.55 -30.83% 0% -13.37% -6.31% -11.38 -3.95 2.35% -15.45% HL   K1   K2 公告 资讯
中孚实业 6.24(-1.89%) 6.38(2.24%) 6.62(3.76%) 6.42(-3.02%) 6.16(-4.05%) 0 6.66 -7.56% 7.92 -22.18% 3.01% -9.01% -3.59% -1.49 -0.8 3.7% -13.73% HL   K1   K2 公告 资讯
羚锐制药 19.52(-0.46%) 19.54(0.1%) 19.43(-0.56%) 19.29(-0.72%) 19.03(-1.35%) 0 19.85 -4.14% 21.46 -11.34% 0% -17.58% -6.82% -3.29 -7.63 0.26% -19.53% HL   K1   K2 公告 资讯
欣锐科技 29.48(3.73%) 28.3(-4%) 27.86(-1.55%) 27.33(-1.9%) 26.9(-1.57%) 0 27.62 -2.61% 35.91 -25.09% 10.07% -12.92% -5.78% -2.72 -3.8 10.02% -13.78% HL   K1   K2 公告 资讯
锐科激光 39.78(2.82%) 39.98(0.5%) 41.59(4.03%) 40.45(-2.74%) 39.26(-2.94%) 0 30.5 28.73% 38.23 2.7% 23.34% -5.6% 6.83% 0 0 24.6% -6.52% HL   K1   K2 公告 资讯
财达证券 6.5(-2.4%) 6.53(0.46%) 6.48(-0.77%) 6.56(1.23%) 6.29(-4.12%) 0 6.36 -1.16% 6.98 -9.92% 0% -7.23% -4.14% -2 -0.33 0.32% -7.77% HL   K1   K2 公告 资讯
海亮股份 19.16(1.7%) 19.35(0.99%) 19.85(2.58%) 20.16(1.56%) 19.65(-2.53%) 0 15.01 30.93% 18.22 7.82% 6.97% -5.53% 1.73% 0 -0.48 9.11% -6.25% HL   K1   K2 公告 资讯
华远控股 2.13(0%) 2.21(3.76%) 2.16(-2.26%) 2.13(-1.39%) 2.07(-2.82%) 0 2.01 3.08% 2.36 -12.12% 0% -13.75% -7.19% -1.33 -0.38 1.47% -16.19% HL   K1   K2 公告 资讯
神驰机电 17.38(0.06%) 17.47(0.52%) 17.37(-0.57%) 17.01(-2.07%) 16.5(-3%) 0 20.49 -19.47% 23.32 -29.25% 0% -7.56% -5.03% -2.71 -1.22 0.24% -8.33% HL   K1   K2 公告 资讯
东兴证券 14(-1.2%) 13.34(-4.71%) 13.15(-1.42%) 13.36(1.6%) 13.14(-1.65%) 0 12.87 2.11% 13.82 -4.9% 0% -7.4% -4.63% -8.3 -1.59 1.47% -7.92% HL   K1   K2 公告 资讯
恒邦股份 14.5(-3.07%) 14.7(1.38%) 14.97(1.84%) 14.68(-1.94%) 14.12(-3.81%) 0 13.48 4.78% 16.77 -15.82% 6.17% -9.55% -2.91% -4.86 0 8.03% -10.58% HL   K1   K2 公告 资讯
浙江建投 7.51(-1.83%) 7.62(1.46%) 7.49(-1.71%) 7.48(-0.13%) 7.28(-2.67%) 0 7.67 -5.14% 8.39 -13.18% 3.41% -5.45% -0.77% -3.38 0 4.3% -10.34% HL   K1   K2 公告 资讯
博盈特焊 31.89(-0.19%) 31.5(-1.22%) 31.97(1.49%) 32.3(1.03%) 30.53(-5.48%) 0 34.91 -12.55% 45.64 -33.1% 8.57% -15.22% -7.14% -12.39 -5.28 8.69% -16.97% HL   K1   K2 公告 资讯
中国一重 3.01(-0.66%) 3.08(2.33%) 3.11(0.97%) 3.12(0.32%) 3.09(-0.96%) 0 3.55 -12.89% 4.28 -27.87% 3.69% -5.79% -0.57% 0 -0.38 3.69% -7.49% HL   K1   K2 公告 资讯
嘉亨家化 30.58(4.98%) 30.61(0.1%) 30.9(0.95%) 29.46(-4.66%) 28.13(-4.51%) 0 33.71 -16.54% 39.82 -29.35% 0% -14.76% -7.64% -1.24 -3.91 0.97% -15.42% HL   K1   K2 公告 资讯
英华特 34.71(-0.26%) 34.68(-0.09%) 34.42(-0.75%) 34.01(-1.19%) 32.7(-3.85%) 0 36.33 -10% 41.5 -21.21% 4.91% -7.89% -4.14% -11.66 -3.6 4.98% -9.04% HL   K1   K2 公告 资讯
南侨食品 14.1(4.21%) 13.95(-1.06%) 13.7(-1.79%) 13.29(-2.99%) 12.74(-4.14%) 0 15.37 -17.12% 17.27 -26.25% 0.39% -15.07% -7.32% -2.07 -2.06 0.87% -19.32% HL   K1   K2 公告 资讯
星宇股份 79.28(3.88%) 77.58(-2.14%) 75.2(-3.07%) 72.73(-3.28%) 71.68(-1.44%) 0 106.39 -32.63% 125.11 -42.71% 0% -27.74% -17.01% -42.69 -40.96 0.84% -28.78% HL   K1   K2 公告 资讯
中重科技 9.12(1.22%) 9.11(-0.11%) 9.01(-1.1%) 8.69(-3.55%) 8.48(-2.42%) 0 9.58 -11.48% 11.76 -27.9% 0% -11.67% -7.64% -3.14 -1.45 1.07% -13.11% HL   K1   K2 公告 资讯
仙鹤股份 18.98(0.85%) 19(0.11%) 19.25(1.32%) 19.12(-0.68%) 18.38(-3.87%) 0 20.97 -12.34% 23.9 -23.08% 0% -19.35% -10.69% -13.13 -6.05 1.04% -20.33% HL   K1   K2 公告 资讯
海天味业 34.2(-0.58%) 34.06(-0.41%) 34.36(0.88%) 33.9(-1.34%) 34.18(0.83%) 0 34.61 -1.24% 37.68 -9.28% 1.64% -11.08% -3.55% -6.57 -8.15 2.46% -12.36% HL   K1   K2 公告 资讯
杭华股份 8.43(-0.12%) 8.37(-0.71%) 8.24(-1.55%) 8.12(-1.46%) 7.86(-3.2%) 0 7.43 5.8% 8.8 -10.73% 7.38% -17.52% -9.36% -4.38 -2.99 7.82% -19.05% HL   K1   K2 公告 资讯
东星医疗 28.31(0.78%) 28.48(0.6%) 27.95(-1.86%) 27.39(-2%) 26.6(-2.88%) 0 25.89 2.73% 29.61 -10.15% 5.51% -11.48% -5.91% -4.93 -3.59 6.27% -12.15% HL   K1   K2 公告 资讯
瑞鹄模具 28.4(-0.39%) 28.57(0.6%) 29.4(2.91%) 29.19(-0.71%) 29.05(-0.48%) 0 30.33 -4.23% 33.44 -13.12% 10.62% -1.19% 4.46% 0 0 11.05% -2.94% HL   K1   K2 公告 资讯
山西证券 5.34(-1.48%) 5.36(0.37%) 5.35(-0.19%) 5.39(0.75%) 5.24(-2.78%) 0 5.44 -3.74% 5.75 -8.84% 1.16% -4.55% -2.19% -0.83 -0.14 1.55% -5.24% HL   K1   K2 公告 资讯
东南网架 6.24(0.16%) 6.26(0.32%) 6.23(-0.48%) 6.24(0.16%) 6.06(-2.88%) 0 5.79 4.75% 6.83 -11.27% 4.48% -9.96% -3.89% -3.62 -0.1 5.57% -12.81% HL   K1   K2 公告 资讯
建元信托 2.48(-0.8%) 2.5(0.81%) 2.49(-0.4%) 2.51(0.8%) 2.42(-3.59%) 0 2.63 -8.05% 2.88 -16.1% 0% -7.28% -3.96% -0.31 -0.18 0.83% -10.37% HL   K1   K2 公告 资讯
河钢资源 16.52(1.29%) 17.34(4.96%) 18.55(6.98%) 18.35(-1.08%) 17(-7.36%) 0 16.42 3.53% 19.55 -13.06% 19.3% -8.36% 7.58% 0 0 20.4% -10.85% HL   K1   K2 公告 资讯
富森美 11.1(0.63%) 11.31(1.89%) 11.49(1.59%) 11.53(0.35%) 11.29(-2.08%) 0 10.65 5.98% 11.45 -1.42% 6.11% -2.08% 3.23% 0 0 7.01% -2.42% HL   K1   K2 公告 资讯
华鑫股份 13.47(-2.04%) 13.45(-0.15%) 13.36(-0.67%) 13.62(1.95%) 12.92(-5.14%) 0 13.79 -6.28% 14.97 -13.7% 2.05% -6.04% -2.51% -2.08 -0.54 2.38% -7.98% HL   K1   K2 公告 资讯
利扬芯片 29.49(7.82%) 32.15(9.02%) 34.55(7.47%) 36.5(5.64%) 37.07(1.56%) 0 27.48 34.92% 36.48 1.61% 80.74% 0% 38.04% 0 0 81.89% -1.33% HL   K1   K2 公告 资讯
军信股份 12.9(-0.54%) 13(0.78%) 13.13(1%) 13.09(-0.3%) 12.88(-1.6%) 0 13.77 -6.46% 15.27 -15.66% 0.08% -8.85% -3.6% -1.51 -2.26 1.26% -9.61% HL   K1   K2 公告 资讯
上一页1...4344454647...66下一页