09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
天地在线 | 18.35(1.27%) | 18.44(0.49%) | 18.12(-1.74%) | 18.22(0.55%) | 18.38(0.88%) | 0 | 18.69 | -1.65% | 21.84 | -15.84% | 1.83% | -9.55% | -5.21% | -10.55 | -3.82 | 2.85% | -12.23% | HL K1 K2 | 公告 | |
陕西煤业 | 20.3(0.69%) | 20.25(-0.25%) | 20.28(0.15%) | 20.03(-1.23%) | 20.19(0.8%) | 0 | 19.31 | 4.54% | 21.03 | -4% | 1.36% | -8.6% | -3.74% | -9.09 | -4.21 | 1.97% | -9.79% | HL K1 K2 | 公告 | |
奥佳华 | 7.04(1.15%) | 7.11(0.99%) | 7.05(-0.84%) | 7.02(-0.43%) | 7.03(0.14%) | 0 | 6.37 | 10.38% | 7.17 | -1.89% | 6.84% | -1.54% | 1.03% | -0.17 | 0 | 6.68% | -3.03% | HL K1 K2 | 公告 | |
国瓷材料 | 22.55(5.37%) | 24.05(6.65%) | 23.93(-0.5%) | 23.71(-0.92%) | 24.51(3.37%) | 0 | 17.43 | 40.61% | 19.49 | 25.74% | 33.64% | 0% | 16.56% | 0 | 0 | 36.02% | -1.09% | HL K1 K2 | 公告 | |
神州高铁 | 2.82(1.08%) | 2.83(0.35%) | 2.82(-0.35%) | 2.84(0.71%) | 2.84(0%) | 0 | 2.65 | 7.06% | 2.97 | -4.49% | 2.9% | -5.33% | -0.89% | -0.84 | -0.17 | 4.03% | -11.25% | HL K1 K2 | 公告 | |
康力电梯 | 7.05(0.86%) | 7.06(0.14%) | 7.05(-0.14%) | 7.02(-0.43%) | 7.1(1.14%) | 0 | 6.61 | 7.44% | 7.13 | -0.36% | 2.01% | -6.46% | -2.91% | -2.55 | -0.93 | 3.05% | -6.95% | HL K1 K2 | 公告 | |
鸿利智汇 | 6.67(1.68%) | 6.72(0.75%) | 6.57(-2.23%) | 6.61(0.61%) | 6.7(1.36%) | 0 | 6.64 | 0.95% | 7.3 | -8.2% | 2.13% | -8.34% | -3.59% | -3.6 | -1.01 | 3.88% | -9.7% | HL K1 K2 | 公告 | |
三维化学 | 9.09(3.3%) | 9.24(1.65%) | 9.14(-1.08%) | 9.13(-0.11%) | 9.38(2.74%) | 0 | 6.6 | 42.1% | 7.84 | 19.64% | 12.34% | 0% | 5.08% | -0.46 | 0 | 13.29% | -1.26% | HL K1 K2 | 公告 | |
京能置业 | 4.78(0.63%) | 4.89(2.3%) | 5.06(3.48%) | 5.08(0.4%) | 5.04(-0.79%) | 0 | 4.24 | 18.82% | 4.69 | 7.5% | 8.15% | -2.51% | 1.63% | -0.59 | -0.71 | 9.33% | -5.97% | HL K1 K2 | 公告 | |
浙能电力 | 5.1(0%) | 5.15(0.98%) | 5.15(0%) | 5.14(-0.19%) | 5.16(0.39%) | 0 | 5.03 | 2.55% | 5.35 | -3.47% | 1.57% | -2.09% | -0.37% | -0.47 | -0.29 | 1.98% | -3.19% | HL K1 K2 | 公告 | |
上海建工 | 2.39(-0.42%) | 2.39(0%) | 2.4(0.42%) | 2.4(0%) | 2.41(0.42%) | 0 | 2.4 | 0.61% | 2.54 | -4.95% | 0.84% | -3.21% | -0.6% | -0.42 | -0.09 | 1.69% | -3.98% | HL K1 K2 | 公告 | |
中原传媒 | 12.43(0.73%) | 12.53(0.8%) | 12.39(-1.12%) | 12.45(0.48%) | 12.52(0.56%) | 0 | 11.17 | 12.13% | 12.02 | 4.18% | 3.22% | -8.28% | -3.24% | -6.42 | -2 | 4.16% | -8.95% | HL K1 K2 | 公告 | |
力量钻石 | 30.17(4.21%) | 30.49(1.06%) | 29.98(-1.67%) | 29.68(-1%) | 30.49(2.73%) | 0 | 29.29 | 4.1% | 32.91 | -7.36% | 5.57% | -4.24% | 0.05% | -10.09 | -2.29 | 6.8% | -6.27% | HL K1 K2 | 公告 | |
古越龙山 | 10.21(-1.07%) | 10.16(-0.49%) | 10.02(-1.38%) | 10.06(0.4%) | 10.21(1.49%) | 0 | 8.93 | 14.28% | 9.77 | 4.47% | 5.58% | -3.77% | 1.47% | -3.67 | 0 | 6.24% | -10.36% | HL K1 K2 | 公告 | |
隆华科技 | 8.76(3.67%) | 8.9(1.6%) | 8.62(-3.15%) | 8.42(-2.32%) | 8.76(4.04%) | 0 | 7.15 | 22.53% | 8.05 | 8.77% | 6.57% | -6.21% | -0.38% | -3.76 | -0.1 | 6.57% | -9.13% | HL K1 K2 | 公告 | |
龙头股份 | 8.38(0.72%) | 8.47(1.07%) | 8.5(0.35%) | 8.53(0.35%) | 8.48(-0.59%) | 0 | 8.43 | 0.6% | 9.5 | -10.7% | 2.91% | -5.15% | -1.95% | -2.14 | -1.11 | 3.41% | -5.88% | HL K1 K2 | 公告 | |
马应龙 | 26.96(1.09%) | 27.16(0.74%) | 27.4(0.88%) | 27.03(-1.35%) | 27.29(0.96%) | 0 | 25.25 | 8.08% | 27.03 | 0.96% | 2.4% | -4.95% | -1.89% | -7.83 | -2.79 | 3.29% | -5.83% | HL K1 K2 | 公告 | |
厦门港务 | 8.58(0.7%) | 8.76(2.1%) | 8.63(-1.48%) | 8.59(-0.46%) | 8.73(1.63%) | 0 | 7.29 | 19.74% | 8.1 | 7.84% | 6.85% | -4.17% | 2.17% | -2.06 | 0 | 7.38% | -4.8% | HL K1 K2 | 公告 | |
百联股份 | 9.7(1.15%) | 9.64(-0.62%) | 9.57(-0.73%) | 9.65(0.84%) | 9.7(0.52%) | 0 | 9.16 | 5.85% | 10.06 | -3.54% | 2.32% | -4.15% | -0.96% | -2.57 | -0.73 | 3.74% | -6.46% | HL K1 K2 | 公告 | |
盘江股份 | 5.27(0.38%) | 5.27(0%) | 5.32(0.95%) | 5.28(-0.75%) | 5.24(-0.76%) | 0 | 4.8 | 9.08% | 5.1 | 2.84% | 5.86% | -1.5% | 2.32% | -0.11 | 0 | 6.5% | -2.06% | HL K1 K2 | 公告 | |
隆盛科技 | 47.49(8.5%) | 50.08(5.45%) | 48.67(-2.82%) | 47.36(-2.69%) | 52.56(10.98%) | 0 | 32.2 | 63.21% | 40.28 | 30.47% | 45.88% | 0% | 20.73% | 0 | 0 | 46% | -3.44% | HL K1 K2 | 公告 | |
川发龙蟒 | 11.41(2.79%) | 11.71(2.63%) | 11.69(-0.17%) | 11.58(-0.94%) | 11.63(0.43%) | 0 | 12.11 | -3.93% | 13.93 | -16.48% | 4.77% | -0.94% | 1.93% | -0.67 | 0 | 6.5% | -2.1% | HL K1 K2 | 公告 | |
德邦股份 | 15.86(1.15%) | 16.21(2.21%) | 16.09(-0.74%) | 16.05(-0.25%) | 16(-0.31%) | 0 | 14.25 | 12.3% | 16.47 | -2.86% | 2.83% | -5.66% | -2.25% | -4.33 | -1.71 | 3.43% | -8.99% | HL K1 K2 | 公告 | |
西昌电力 | 13.52(0.22%) | 13.71(1.41%) | 13.56(-1.09%) | 13.46(-0.74%) | 13.51(0.37%) | 0 | 11.91 | 13.43% | 14.08 | -4.02% | 2.19% | -9.02% | -4.43% | -4.83 | -2.5 | 2.35% | -9.33% | HL K1 K2 | 公告 | |
利仁科技 | 25.57(1.27%) | 26.15(2.27%) | 26.02(-0.5%) | 26.09(0.27%) | 25.96(-0.5%) | 0 | 22.76 | 14.04% | 25.08 | 3.49% | 4.85% | -7.05% | -2.68% | -8.93 | -4.72 | 5.53% | -7.91% | HL K1 K2 | 公告 | |
荣盛发展 | 1.52(2.01%) | 1.53(0.66%) | 1.59(3.92%) | 1.6(0.63%) | 1.59(-0.63%) | 0 | 1.46 | 8.57% | 1.68 | -5.15% | 14.39% | -0.63% | 8.71% | 0 | 0 | 16.06% | -2.45% | HL K1 K2 | 公告 | |
安琪酵母 | 39.97(1.06%) | 41.43(3.65%) | 42.06(1.52%) | 41.07(-2.35%) | 41.81(1.8%) | 0 | 34.18 | 22.32% | 37.06 | 12.83% | 22.11% | -0.59% | 9.5% | 0 | 0 | 22.54% | -1.39% | HL K1 K2 | 公告 | |
嘉曼服饰 | 22.56(2.55%) | 23.15(2.62%) | 22.29(-3.71%) | 22.41(0.54%) | 22.23(-0.8%) | 0 | 17.44 | 27.43% | 19.64 | 13.17% | 2.54% | -15.7% | -7.62% | -11.44 | -9.47 | 4.66% | -16.9% | HL K1 K2 | 公告 | |
顺控发展 | 13.69(0.88%) | 13.71(0.15%) | 13.76(0.36%) | 13.74(-0.15%) | 13.83(0.66%) | 0 | 12.92 | 7.04% | 14.04 | -1.48% | 3.44% | -3.62% | -0.81% | -2.82 | -1.02 | 3.75% | -4.88% | HL K1 K2 | 公告 | |
凤凰股份 | 3.92(0.51%) | 3.93(0.26%) | 3.98(1.27%) | 4.03(1.26%) | 4.03(0%) | 0 | 3.46 | 16.6% | 3.82 | 5.45% | 6.33% | -0.49% | 2.4% | -0.24 | 0 | 6.9% | -1.23% | HL K1 K2 | 公告 | |
南山控股 | 2.87(1.06%) | 3(4.53%) | 3.05(1.67%) | 3.1(1.64%) | 3.19(2.9%) | 0 | 2.44 | 30.98% | 2.78 | 14.94% | 14.34% | 0% | 9.65% | 0 | 0 | 16% | -1.54% | HL K1 K2 | 公告 | |
快意电梯 | 10.94(4.39%) | 11.04(0.91%) | 10.75(-2.63%) | 10.64(-1.02%) | 11.25(5.73%) | 0 | 6.56 | 71.47% | 7.83 | 43.61% | 8.8% | -7.48% | 0.81% | -4.5 | -2.14 | 16.82% | -8.98% | HL K1 K2 | 公告 | |
恒逸石化 | 6.41(0.79%) | 6.69(4.37%) | 6.71(0.3%) | 6.64(-1.04%) | 6.74(1.51%) | 0 | 5.95 | 13.36% | 6.27 | 7.45% | 14.24% | 0% | 7.72% | 0 | 0 | 14.43% | -0.59% | HL K1 K2 | 公告 | |
珠江股份 | 5.35(2.1%) | 5.46(2.06%) | 5.53(1.28%) | 5.83(5.42%) | 6.06(3.95%) | 0 | 3.66 | 65.61% | 4.21 | 43.91% | 35.27% | 0% | 20.71% | 0 | 0 | 35.87% | -1.46% | HL K1 K2 | 公告 | |
重庆水务 | 4.69(-0.21%) | 4.74(1.07%) | 4.75(0.21%) | 4.75(0%) | 4.75(0%) | 0 | 4.62 | 2.85% | 4.8 | -1.12% | 1.5% | -0.42% | 0.58% | -0.13 | -0.01 | 1.93% | -0.84% | HL K1 K2 | 公告 | |
信隆健康 | 7.19(0.84%) | 7.19(0%) | 7.19(0%) | 7.26(0.97%) | 7.46(2.75%) | 0 | 6.23 | 19.74% | 7.87 | -5.24% | 7.18% | -5.81% | -0.47% | -2.55 | -1.49 | 7.49% | -6.05% | HL K1 K2 | 公告 | |
江苏有线 | 3.56(0.85%) | 3.76(5.62%) | 3.69(-1.86%) | 3.78(2.44%) | 3.78(0%) | 0 | 3.3 | 14.48% | 3.58 | 5.59% | 7.08% | -1.05% | 3.26% | -0.69 | 0 | 8.62% | -3.57% | HL K1 K2 | 公告 | |
盈新发展 | 1.66(1.22%) | 1.66(0%) | 1.67(0.6%) | 1.7(1.8%) | 1.71(0.59%) | 0 | 1.72 | -0.42% | 1.97 | -13.16% | 7.55% | 0% | 3.88% | 0 | 0 | 8.92% | -0.58% | HL K1 K2 | 公告 | |
中金岭南 | 5.25(2.74%) | 5.32(1.33%) | 5.32(0%) | 5.29(-0.56%) | 5.33(0.76%) | 0 | 4.55 | 17.03% | 4.91 | 8.63% | 12.92% | -0.93% | 5.02% | 0 | 0 | 13.4% | -1.84% | HL K1 K2 | 公告 | |
今世缘 | 43.07(0.44%) | 43.42(0.81%) | 42.93(-1.13%) | 42.74(-0.44%) | 43.02(0.66%) | 0 | 42.2 | 1.94% | 47.31 | -9.06% | 9.72% | -3.43% | 3.57% | -2.62 | 0 | 10.56% | -5.66% | HL K1 K2 | 公告 | |
国缆检测 | 50.98(2.72%) | 53.07(4.1%) | 52.55(-0.98%) | 52.12(-0.82%) | 52.7(1.11%) | 0 | 46.75 | 12.73% | 52.74 | -0.08% | 6.19% | -2.96% | 1.31% | -11.59 | -0.9 | 7.9% | -5.52% | HL K1 K2 | 公告 | |
联合精密 | 35.5(6.26%) | 35.34(-0.45%) | 35(-0.96%) | 36.8(5.14%) | 36.19(-1.66%) | 0 | 21.53 | 68.1% | 25.08 | 44.32% | 31.27% | -3.85% | 6.65% | -6.44 | 0 | 31.55% | -6% | HL K1 K2 | 公告 | |
禾丰股份 | 8.51(-0.12%) | 8.7(2.23%) | 8.68(-0.23%) | 8.67(-0.12%) | 8.85(2.08%) | 0 | 8.04 | 10.06% | 8.65 | 2.36% | 4.98% | -2.32% | 0.76% | -1.66 | -0.98 | 5.99% | -3.91% | HL K1 K2 | 公告 | |
首创环保 | 3.13(-1.26%) | 3.14(0.32%) | 3.14(0%) | 3.12(-0.64%) | 3.15(0.96%) | 0 | 2.97 | 6% | 3.11 | 1.43% | 2.27% | -2.17% | 0.57% | -0.22 | 0 | 2.94% | -2.78% | HL K1 K2 | 公告 | |
盐 田 港 | 4.47(0.22%) | 4.49(0.45%) | 4.47(-0.45%) | 4.47(0%) | 4.48(0.22%) | 0 | 4.5 | -0.38% | 4.78 | -6.24% | 0.9% | -3.24% | -1.43% | -0.75 | -0.28 | 1.36% | -3.45% | HL K1 K2 | 公告 | |
广康生化 | 41.16(2.29%) | 41.75(1.43%) | 41.15(-1.44%) | 40.91(-0.58%) | 41.55(1.56%) | 0 | 29.47 | 40.99% | 36.35 | 14.3% | 3.85% | -5.76% | -1.43% | -13.95 | -2.65 | 4.58% | -7.09% | HL K1 K2 | 公告 | |
思进智能 | 14.13(2.76%) | 14.28(1.06%) | 14.02(-1.82%) | 13.93(-0.64%) | 14.07(1.01%) | 0 | 12.59 | 11.75% | 14.07 | 0.03% | 2.63% | -9.11% | -3.29% | -6.44 | -2.08 | 4.22% | -12.88% | HL K1 K2 | 公告 | |
中信重工 | 5.21(2.76%) | 5.36(2.88%) | 5.26(-1.87%) | 5.23(-0.57%) | 5.3(1.34%) | 0 | 4.27 | 24.17% | 4.85 | 9.26% | 14.47% | -5.36% | 1.94% | -1.48 | 0 | 15.72% | -7.83% | HL K1 K2 | 公告 | |
海波重科 | 11.29(1.71%) | 11.33(0.35%) | 11.38(0.44%) | 11.53(1.32%) | 11.48(-0.43%) | 0 | 9.37 | 22.55% | 10.68 | 7.49% | 4.36% | -15.71% | -6.45% | -7.55 | -3.9 | 5.32% | -18.58% | HL K1 K2 | 公告 | |
长海股份 | 15.62(2.63%) | 16.16(3.46%) | 15.54(-3.84%) | 16.01(3.02%) | 16.44(2.69%) | 0 | 11.59 | 41.88% | 12.87 | 27.69% | 18.7% | -4.42% | 5.3% | -3.2 | 0 | 20.09% | -8.62% | HL K1 K2 | 公告 | |
大禹节水 | 5.12(1.39%) | 5.14(0.39%) | 5.07(-1.36%) | 5.15(1.58%) | 5.15(0%) | 0 | 4.37 | 17.95% | 5 | 3% | 3.21% | -18.51% | -3.92% | -1.62 | -1.7 | 3.83% | -16.67% | HL K1 K2 | 公告 | |
上海莱士 | 6.85(1.33%) | 6.9(0.73%) | 6.86(-0.58%) | 6.83(-0.44%) | 6.87(0.59%) | 0 | 6.84 | 0.44% | 7.13 | -3.62% | 1.63% | -4.32% | -0.76% | -1.32 | -0.28 | 2.23% | -5.37% | HL K1 K2 | 公告 | |
明冠新材 | 15.99(9.9%) | 16.01(0.13%) | 15.72(-1.81%) | 15.38(-2.16%) | 15.43(0.33%) | 0 | 13.06 | 18.16% | 14.99 | 2.96% | 8.74% | -3.62% | 2.17% | 0 | -0.66 | 10.61% | -5.91% | HL K1 K2 | 公告 | |
天健集团 | 3.61(0.28%) | 3.65(1.11%) | 3.7(1.37%) | 3.75(1.35%) | 3.75(0%) | 0 | 3.64 | 3.13% | 3.87 | -3.15% | 7.14% | 0% | 3.8% | 0 | 0 | 7.76% | -0.79% | HL K1 K2 | 公告 | |
老白干酒 | 18.04(0.39%) | 18.08(0.22%) | 18.02(-0.33%) | 17.88(-0.78%) | 18(0.67%) | 0 | 17.64 | 2.05% | 18.86 | -4.56% | 7.33% | -2.23% | 2.67% | -1.89 | 0 | 8.43% | -5.16% | HL K1 K2 | 公告 | |
渤海轮渡 | 10.3(0.29%) | 10.42(1.17%) | 10.35(-0.67%) | 10.22(-1.26%) | 10.21(-0.1%) | 0 | 8.63 | 18.37% | 9.36 | 9.11% | 0.99% | -4.58% | -1.85% | -1.03 | -0.62 | 1.59% | -6.76% | HL K1 K2 | 公告 | |
三变科技 | 13.01(0.93%) | 13.08(0.54%) | 14.03(7.26%) | 13.61(-2.99%) | 13.56(-0.37%) | 0 | 12.29 | 10.37% | 14.39 | -5.8% | 6.86% | -7.76% | 0.32% | -5.42 | -0.35 | 7.28% | -9.6% | HL K1 K2 | 公告 | |
格力博 | 21.66(3.24%) | 21.8(0.65%) | 21.24(-2.57%) | 20.92(-1.51%) | 21.43(2.44%) | 0 | 15.84 | 35.25% | 18.69 | 14.67% | 5.51% | -15.86% | -5.24% | -17.86 | -3.64 | 6.35% | -17.45% | HL K1 K2 | 公告 | |
长青股份 | 6.16(1.82%) | 6.32(2.6%) | 6.3(-0.32%) | 6.23(-1.11%) | 6.27(0.64%) | 0 | 5.33 | 17.72% | 5.91 | 6.08% | 4.5% | -2.49% | -0.04% | -0.72 | -0.51 | 4.85% | -3.39% | HL K1 K2 | 公告 | |
蓝焰控股 | 6.94(0.87%) | 7.05(1.59%) | 7.01(-0.57%) | 7.12(1.57%) | 7.06(-0.84%) | 0 | 6.43 | 9.74% | 6.97 | 1.3% | 3.52% | -3.95% | -0.95% | -1.65 | -0.52 | 4.13% | -4.21% | HL K1 K2 | 公告 | |
光韵达 | 9.33(2.64%) | 9.31(-0.21%) | 8.99(-3.44%) | 8.98(-0.11%) | 9.4(4.68%) | 0 | 8.32 | 12.96% | 9.47 | -0.71% | 4.79% | -9.53% | -0.94% | -8.91 | -0.59 | 6.09% | -12.96% | HL K1 K2 | 公告 | |
新世界 | 7.96(-1.85%) | 7.91(-0.63%) | 7.85(-0.76%) | 7.91(0.76%) | 7.9(-0.13%) | 0 | 7.29 | 8.38% | 8.58 | -7.9% | 7.19% | -2.59% | 3.28% | -2.41 | 0 | 7.48% | -2.95% | HL K1 K2 | 公告 | |
丽尚国潮 | 5.18(0%) | 5.17(-0.19%) | 5.14(-0.58%) | 5.17(0.58%) | 5.16(-0.19%) | 0 | 4.88 | 5.76% | 5.68 | -9.23% | 1.98% | -5.67% | -2.36% | -1.37 | -0.4 | 2.38% | -7.03% | HL K1 K2 | 公告 | |
保隆科技 | 37.99(1.04%) | 40.32(6.13%) | 40.18(-0.35%) | 38.85(-3.31%) | 39.26(1.06%) | 0 | 37.3 | 5.26% | 42.64 | -7.93% | 4.41% | -9.23% | -3.21% | -22.99 | -5.12 | 5.45% | -12.56% | HL K1 K2 | 公告 | |
天禾股份 | 6.79(0.15%) | 6.92(1.91%) | 6.88(-0.58%) | 6.93(0.73%) | 6.94(0.14%) | 0 | 6.17 | 12.5% | 6.77 | 2.54% | 4.52% | -5.06% | -1.74% | -2.05 | -1.06 | 5.15% | -5.71% | HL K1 K2 | 公告 | |
城建发展 | 4.94(0.2%) | 4.99(1.01%) | 5.18(3.81%) | 5.16(-0.39%) | 5.19(0.58%) | 0 | 4.61 | 12.56% | 5.14 | 1.06% | 13.57% | 0% | 6.49% | 0 | 0 | 15.08% | -1.14% | HL K1 K2 | 公告 | |
同兴科技 | 19.44(2.05%) | 20.05(3.14%) | 20.12(0.35%) | 20.2(0.4%) | 20(-0.99%) | 0 | 15.64 | 27.87% | 17.35 | 15.26% | 9.29% | -0.99% | 2.22% | -2.25 | 0 | 9.23% | -7.24% | HL K1 K2 | 公告 | |
卓越新能 | 50.26(-0.12%) | 51.91(3.28%) | 52.79(1.7%) | 50.63(-4.09%) | 50.8(0.34%) | 0 | 38.25 | 32.83% | 46.08 | 10.24% | 17.73% | -3.77% | 7.08% | 0 | 0 | 18.61% | -6.46% | HL K1 K2 | 公告 | |
达 意 隆 | 16.03(3.22%) | 16.45(2.62%) | 16.12(-2.01%) | 16.06(-0.37%) | 16.27(1.31%) | 0 | 11.19 | 45.36% | 13.23 | 23.02% | 4.76% | -8.03% | -1.18% | -6.88 | -1.29 | 6.55% | -11.96% | HL K1 K2 | 公告 | |
常熟汽饰 | 14.91(0.88%) | 15.39(3.22%) | 15.25(-0.91%) | 14.95(-1.97%) | 15.8(5.69%) | 0 | 13.46 | 17.35% | 14.49 | 9.05% | 18.26% | 0% | 8.25% | 0 | 0 | 18.35% | -2.41% | HL K1 K2 | 公告 | |
明德生物 | 19.03(-0.31%) | 19.73(3.68%) | 19.54(-0.96%) | 19.59(0.26%) | 19.76(0.87%) | 0 | 17.77 | 11.21% | 19.48 | 1.44% | 4.83% | -13.56% | -5.12% | -10.47 | -6.78 | 5.61% | -14.94% | HL K1 K2 | 公告 | |
益民集团 | 4.49(-1.1%) | 4.45(-0.89%) | 4.49(0.9%) | 4.55(1.34%) | 4.53(-0.44%) | 0 | 4.13 | 9.81% | 4.83 | -6.18% | 7.86% | -0.44% | 3.97% | -0.11 | 0 | 8.89% | -1.31% | HL K1 K2 | 公告 | |
珈伟新能 | 4.52(4.15%) | 4.49(-0.66%) | 4.61(2.67%) | 4.45(-3.47%) | 4.48(0.67%) | 0 | 3.74 | 19.64% | 4.21 | 6.37% | 10.34% | -2.82% | 4.66% | 0 | 0 | 13.42% | -7.82% | HL K1 K2 | 公告 | |
天禄科技 | 24.8(2.61%) | 24.93(0.52%) | 24.38(-2.21%) | 26.05(6.85%) | 26.5(1.73%) | 0 | 21.45 | 23.55% | 23.93 | 10.76% | 11.63% | 0% | 5.26% | -3.94 | -2.11 | 12.67% | -1.01% | HL K1 K2 | 公告 | |
三孚股份 | 14.55(3.78%) | 14.64(0.62%) | 14.46(-1.23%) | 14.23(-1.59%) | 14.29(0.42%) | 0 | 12.45 | 14.79% | 13.87 | 3.01% | 1.93% | -9.96% | -3.36% | -4.09 | -1.81 | 2.88% | -10.07% | HL K1 K2 | 公告 | |
爱尔眼科 | 12.92(2.13%) | 13.1(1.39%) | 12.87(-1.76%) | 12.75(-0.93%) | 13.12(2.9%) | 0 | 12.55 | 4.52% | 13.67 | -4.03% | 3.72% | -5.13% | 0.45% | -4.2 | -0.07 | 4.96% | -5.95% | HL K1 K2 | 公告 | |
友讯达 | 13.81(1.77%) | 14.18(2.68%) | 14.04(-0.99%) | 14.1(0.43%) | 14.3(1.42%) | 0 | 13.45 | 6.31% | 14.77 | -3.15% | 6.24% | -2.72% | 1.39% | -3.24 | -0.61 | 7.2% | -3.7% | HL K1 K2 | 公告 | |
瀛通通讯 | 17.09(3.01%) | 17.18(0.53%) | 17.06(-0.7%) | 17.3(1.41%) | 17.47(0.98%) | 0 | 13.22 | 32.15% | 16.04 | 8.95% | 20.98% | 0% | 7.41% | -0.65 | 0 | 23.03% | -2.67% | HL K1 K2 | 公告 | |
恒盛能源 | 22.64(3.66%) | 24.03(6.14%) | 25.89(7.74%) | 26.24(1.35%) | 26.57(1.26%) | 0 | 11.86 | 123.94% | 14.12 | 88.12% | 72.53% | 0% | 37.13% | 0 | 0 | 74.34% | -2.24% | HL K1 K2 | 公告 | |
润泽科技 | 53.43(6.95%) | 53.14(-0.54%) | 51.42(-3.24%) | 51.92(0.97%) | 53.15(2.37%) | 0 | 45.12 | 17.79% | 56.41 | -5.77% | 11.5% | -13.3% | -0.65% | -45.7 | 0 | 13.06% | -16.86% | HL K1 K2 | 公告 | |