股票 09-05 09-08 09-09 09-10 新价(09-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天地在线 18.35(1.27%) 18.44(0.49%) 18.12(-1.74%) 18.22(0.55%) 18.38(0.88%) 0 18.69 -1.65% 21.84 -15.84% 1.83% -9.55% -5.21% -10.55 -3.82 2.85% -12.23% HL   K1   K2 公告
陕西煤业 20.3(0.69%) 20.25(-0.25%) 20.28(0.15%) 20.03(-1.23%) 20.19(0.8%) 0 19.31 4.54% 21.03 -4% 1.36% -8.6% -3.74% -9.09 -4.21 1.97% -9.79% HL   K1   K2 公告
奥佳华 7.04(1.15%) 7.11(0.99%) 7.05(-0.84%) 7.02(-0.43%) 7.03(0.14%) 0 6.37 10.38% 7.17 -1.89% 6.84% -1.54% 1.03% -0.17 0 6.68% -3.03% HL   K1   K2 公告
国瓷材料 22.55(5.37%) 24.05(6.65%) 23.93(-0.5%) 23.71(-0.92%) 24.51(3.37%) 0 17.43 40.61% 19.49 25.74% 33.64% 0% 16.56% 0 0 36.02% -1.09% HL   K1   K2 公告
神州高铁 2.82(1.08%) 2.83(0.35%) 2.82(-0.35%) 2.84(0.71%) 2.84(0%) 0 2.65 7.06% 2.97 -4.49% 2.9% -5.33% -0.89% -0.84 -0.17 4.03% -11.25% HL   K1   K2 公告
康力电梯 7.05(0.86%) 7.06(0.14%) 7.05(-0.14%) 7.02(-0.43%) 7.1(1.14%) 0 6.61 7.44% 7.13 -0.36% 2.01% -6.46% -2.91% -2.55 -0.93 3.05% -6.95% HL   K1   K2 公告
鸿利智汇 6.67(1.68%) 6.72(0.75%) 6.57(-2.23%) 6.61(0.61%) 6.7(1.36%) 0 6.64 0.95% 7.3 -8.2% 2.13% -8.34% -3.59% -3.6 -1.01 3.88% -9.7% HL   K1   K2 公告
三维化学 9.09(3.3%) 9.24(1.65%) 9.14(-1.08%) 9.13(-0.11%) 9.38(2.74%) 0 6.6 42.1% 7.84 19.64% 12.34% 0% 5.08% -0.46 0 13.29% -1.26% HL   K1   K2 公告
京能置业 4.78(0.63%) 4.89(2.3%) 5.06(3.48%) 5.08(0.4%) 5.04(-0.79%) 0 4.24 18.82% 4.69 7.5% 8.15% -2.51% 1.63% -0.59 -0.71 9.33% -5.97% HL   K1   K2 公告
浙能电力 5.1(0%) 5.15(0.98%) 5.15(0%) 5.14(-0.19%) 5.16(0.39%) 0 5.03 2.55% 5.35 -3.47% 1.57% -2.09% -0.37% -0.47 -0.29 1.98% -3.19% HL   K1   K2 公告
上海建工 2.39(-0.42%) 2.39(0%) 2.4(0.42%) 2.4(0%) 2.41(0.42%) 0 2.4 0.61% 2.54 -4.95% 0.84% -3.21% -0.6% -0.42 -0.09 1.69% -3.98% HL   K1   K2 公告
中原传媒 12.43(0.73%) 12.53(0.8%) 12.39(-1.12%) 12.45(0.48%) 12.52(0.56%) 0 11.17 12.13% 12.02 4.18% 3.22% -8.28% -3.24% -6.42 -2 4.16% -8.95% HL   K1   K2 公告
力量钻石 30.17(4.21%) 30.49(1.06%) 29.98(-1.67%) 29.68(-1%) 30.49(2.73%) 0 29.29 4.1% 32.91 -7.36% 5.57% -4.24% 0.05% -10.09 -2.29 6.8% -6.27% HL   K1   K2 公告
古越龙山 10.21(-1.07%) 10.16(-0.49%) 10.02(-1.38%) 10.06(0.4%) 10.21(1.49%) 0 8.93 14.28% 9.77 4.47% 5.58% -3.77% 1.47% -3.67 0 6.24% -10.36% HL   K1   K2 公告
隆华科技 8.76(3.67%) 8.9(1.6%) 8.62(-3.15%) 8.42(-2.32%) 8.76(4.04%) 0 7.15 22.53% 8.05 8.77% 6.57% -6.21% -0.38% -3.76 -0.1 6.57% -9.13% HL   K1   K2 公告
龙头股份 8.38(0.72%) 8.47(1.07%) 8.5(0.35%) 8.53(0.35%) 8.48(-0.59%) 0 8.43 0.6% 9.5 -10.7% 2.91% -5.15% -1.95% -2.14 -1.11 3.41% -5.88% HL   K1   K2 公告
马应龙 26.96(1.09%) 27.16(0.74%) 27.4(0.88%) 27.03(-1.35%) 27.29(0.96%) 0 25.25 8.08% 27.03 0.96% 2.4% -4.95% -1.89% -7.83 -2.79 3.29% -5.83% HL   K1   K2 公告
厦门港务 8.58(0.7%) 8.76(2.1%) 8.63(-1.48%) 8.59(-0.46%) 8.73(1.63%) 0 7.29 19.74% 8.1 7.84% 6.85% -4.17% 2.17% -2.06 0 7.38% -4.8% HL   K1   K2 公告
百联股份 9.7(1.15%) 9.64(-0.62%) 9.57(-0.73%) 9.65(0.84%) 9.7(0.52%) 0 9.16 5.85% 10.06 -3.54% 2.32% -4.15% -0.96% -2.57 -0.73 3.74% -6.46% HL   K1   K2 公告
盘江股份 5.27(0.38%) 5.27(0%) 5.32(0.95%) 5.28(-0.75%) 5.24(-0.76%) 0 4.8 9.08% 5.1 2.84% 5.86% -1.5% 2.32% -0.11 0 6.5% -2.06% HL   K1   K2 公告
隆盛科技 47.49(8.5%) 50.08(5.45%) 48.67(-2.82%) 47.36(-2.69%) 52.56(10.98%) 0 32.2 63.21% 40.28 30.47% 45.88% 0% 20.73% 0 0 46% -3.44% HL   K1   K2 公告
川发龙蟒 11.41(2.79%) 11.71(2.63%) 11.69(-0.17%) 11.58(-0.94%) 11.63(0.43%) 0 12.11 -3.93% 13.93 -16.48% 4.77% -0.94% 1.93% -0.67 0 6.5% -2.1% HL   K1   K2 公告
德邦股份 15.86(1.15%) 16.21(2.21%) 16.09(-0.74%) 16.05(-0.25%) 16(-0.31%) 0 14.25 12.3% 16.47 -2.86% 2.83% -5.66% -2.25% -4.33 -1.71 3.43% -8.99% HL   K1   K2 公告
西昌电力 13.52(0.22%) 13.71(1.41%) 13.56(-1.09%) 13.46(-0.74%) 13.51(0.37%) 0 11.91 13.43% 14.08 -4.02% 2.19% -9.02% -4.43% -4.83 -2.5 2.35% -9.33% HL   K1   K2 公告
利仁科技 25.57(1.27%) 26.15(2.27%) 26.02(-0.5%) 26.09(0.27%) 25.96(-0.5%) 0 22.76 14.04% 25.08 3.49% 4.85% -7.05% -2.68% -8.93 -4.72 5.53% -7.91% HL   K1   K2 公告
荣盛发展 1.52(2.01%) 1.53(0.66%) 1.59(3.92%) 1.6(0.63%) 1.59(-0.63%) 0 1.46 8.57% 1.68 -5.15% 14.39% -0.63% 8.71% 0 0 16.06% -2.45% HL   K1   K2 公告
安琪酵母 39.97(1.06%) 41.43(3.65%) 42.06(1.52%) 41.07(-2.35%) 41.81(1.8%) 0 34.18 22.32% 37.06 12.83% 22.11% -0.59% 9.5% 0 0 22.54% -1.39% HL   K1   K2 公告
嘉曼服饰 22.56(2.55%) 23.15(2.62%) 22.29(-3.71%) 22.41(0.54%) 22.23(-0.8%) 0 17.44 27.43% 19.64 13.17% 2.54% -15.7% -7.62% -11.44 -9.47 4.66% -16.9% HL   K1   K2 公告
顺控发展 13.69(0.88%) 13.71(0.15%) 13.76(0.36%) 13.74(-0.15%) 13.83(0.66%) 0 12.92 7.04% 14.04 -1.48% 3.44% -3.62% -0.81% -2.82 -1.02 3.75% -4.88% HL   K1   K2 公告
凤凰股份 3.92(0.51%) 3.93(0.26%) 3.98(1.27%) 4.03(1.26%) 4.03(0%) 0 3.46 16.6% 3.82 5.45% 6.33% -0.49% 2.4% -0.24 0 6.9% -1.23% HL   K1   K2 公告
南山控股 2.87(1.06%) 3(4.53%) 3.05(1.67%) 3.1(1.64%) 3.19(2.9%) 0 2.44 30.98% 2.78 14.94% 14.34% 0% 9.65% 0 0 16% -1.54% HL   K1   K2 公告
快意电梯 10.94(4.39%) 11.04(0.91%) 10.75(-2.63%) 10.64(-1.02%) 11.25(5.73%) 0 6.56 71.47% 7.83 43.61% 8.8% -7.48% 0.81% -4.5 -2.14 16.82% -8.98% HL   K1   K2 公告
恒逸石化 6.41(0.79%) 6.69(4.37%) 6.71(0.3%) 6.64(-1.04%) 6.74(1.51%) 0 5.95 13.36% 6.27 7.45% 14.24% 0% 7.72% 0 0 14.43% -0.59% HL   K1   K2 公告
珠江股份 5.35(2.1%) 5.46(2.06%) 5.53(1.28%) 5.83(5.42%) 6.06(3.95%) 0 3.66 65.61% 4.21 43.91% 35.27% 0% 20.71% 0 0 35.87% -1.46% HL   K1   K2 公告
重庆水务 4.69(-0.21%) 4.74(1.07%) 4.75(0.21%) 4.75(0%) 4.75(0%) 0 4.62 2.85% 4.8 -1.12% 1.5% -0.42% 0.58% -0.13 -0.01 1.93% -0.84% HL   K1   K2 公告
信隆健康 7.19(0.84%) 7.19(0%) 7.19(0%) 7.26(0.97%) 7.46(2.75%) 0 6.23 19.74% 7.87 -5.24% 7.18% -5.81% -0.47% -2.55 -1.49 7.49% -6.05% HL   K1   K2 公告
江苏有线 3.56(0.85%) 3.76(5.62%) 3.69(-1.86%) 3.78(2.44%) 3.78(0%) 0 3.3 14.48% 3.58 5.59% 7.08% -1.05% 3.26% -0.69 0 8.62% -3.57% HL   K1   K2 公告
盈新发展 1.66(1.22%) 1.66(0%) 1.67(0.6%) 1.7(1.8%) 1.71(0.59%) 0 1.72 -0.42% 1.97 -13.16% 7.55% 0% 3.88% 0 0 8.92% -0.58% HL   K1   K2 公告
中金岭南 5.25(2.74%) 5.32(1.33%) 5.32(0%) 5.29(-0.56%) 5.33(0.76%) 0 4.55 17.03% 4.91 8.63% 12.92% -0.93% 5.02% 0 0 13.4% -1.84% HL   K1   K2 公告
今世缘 43.07(0.44%) 43.42(0.81%) 42.93(-1.13%) 42.74(-0.44%) 43.02(0.66%) 0 42.2 1.94% 47.31 -9.06% 9.72% -3.43% 3.57% -2.62 0 10.56% -5.66% HL   K1   K2 公告
国缆检测 50.98(2.72%) 53.07(4.1%) 52.55(-0.98%) 52.12(-0.82%) 52.7(1.11%) 0 46.75 12.73% 52.74 -0.08% 6.19% -2.96% 1.31% -11.59 -0.9 7.9% -5.52% HL   K1   K2 公告
联合精密 35.5(6.26%) 35.34(-0.45%) 35(-0.96%) 36.8(5.14%) 36.19(-1.66%) 0 21.53 68.1% 25.08 44.32% 31.27% -3.85% 6.65% -6.44 0 31.55% -6% HL   K1   K2 公告
禾丰股份 8.51(-0.12%) 8.7(2.23%) 8.68(-0.23%) 8.67(-0.12%) 8.85(2.08%) 0 8.04 10.06% 8.65 2.36% 4.98% -2.32% 0.76% -1.66 -0.98 5.99% -3.91% HL   K1   K2 公告
首创环保 3.13(-1.26%) 3.14(0.32%) 3.14(0%) 3.12(-0.64%) 3.15(0.96%) 0 2.97 6% 3.11 1.43% 2.27% -2.17% 0.57% -0.22 0 2.94% -2.78% HL   K1   K2 公告
盐 田 港 4.47(0.22%) 4.49(0.45%) 4.47(-0.45%) 4.47(0%) 4.48(0.22%) 0 4.5 -0.38% 4.78 -6.24% 0.9% -3.24% -1.43% -0.75 -0.28 1.36% -3.45% HL   K1   K2 公告
广康生化 41.16(2.29%) 41.75(1.43%) 41.15(-1.44%) 40.91(-0.58%) 41.55(1.56%) 0 29.47 40.99% 36.35 14.3% 3.85% -5.76% -1.43% -13.95 -2.65 4.58% -7.09% HL   K1   K2 公告
思进智能 14.13(2.76%) 14.28(1.06%) 14.02(-1.82%) 13.93(-0.64%) 14.07(1.01%) 0 12.59 11.75% 14.07 0.03% 2.63% -9.11% -3.29% -6.44 -2.08 4.22% -12.88% HL   K1   K2 公告
中信重工 5.21(2.76%) 5.36(2.88%) 5.26(-1.87%) 5.23(-0.57%) 5.3(1.34%) 0 4.27 24.17% 4.85 9.26% 14.47% -5.36% 1.94% -1.48 0 15.72% -7.83% HL   K1   K2 公告
海波重科 11.29(1.71%) 11.33(0.35%) 11.38(0.44%) 11.53(1.32%) 11.48(-0.43%) 0 9.37 22.55% 10.68 7.49% 4.36% -15.71% -6.45% -7.55 -3.9 5.32% -18.58% HL   K1   K2 公告
长海股份 15.62(2.63%) 16.16(3.46%) 15.54(-3.84%) 16.01(3.02%) 16.44(2.69%) 0 11.59 41.88% 12.87 27.69% 18.7% -4.42% 5.3% -3.2 0 20.09% -8.62% HL   K1   K2 公告
大禹节水 5.12(1.39%) 5.14(0.39%) 5.07(-1.36%) 5.15(1.58%) 5.15(0%) 0 4.37 17.95% 5 3% 3.21% -18.51% -3.92% -1.62 -1.7 3.83% -16.67% HL   K1   K2 公告
上海莱士 6.85(1.33%) 6.9(0.73%) 6.86(-0.58%) 6.83(-0.44%) 6.87(0.59%) 0 6.84 0.44% 7.13 -3.62% 1.63% -4.32% -0.76% -1.32 -0.28 2.23% -5.37% HL   K1   K2 公告
明冠新材 15.99(9.9%) 16.01(0.13%) 15.72(-1.81%) 15.38(-2.16%) 15.43(0.33%) 0 13.06 18.16% 14.99 2.96% 8.74% -3.62% 2.17% 0 -0.66 10.61% -5.91% HL   K1   K2 公告
天健集团 3.61(0.28%) 3.65(1.11%) 3.7(1.37%) 3.75(1.35%) 3.75(0%) 0 3.64 3.13% 3.87 -3.15% 7.14% 0% 3.8% 0 0 7.76% -0.79% HL   K1   K2 公告
老白干酒 18.04(0.39%) 18.08(0.22%) 18.02(-0.33%) 17.88(-0.78%) 18(0.67%) 0 17.64 2.05% 18.86 -4.56% 7.33% -2.23% 2.67% -1.89 0 8.43% -5.16% HL   K1   K2 公告
渤海轮渡 10.3(0.29%) 10.42(1.17%) 10.35(-0.67%) 10.22(-1.26%) 10.21(-0.1%) 0 8.63 18.37% 9.36 9.11% 0.99% -4.58% -1.85% -1.03 -0.62 1.59% -6.76% HL   K1   K2 公告
三变科技 13.01(0.93%) 13.08(0.54%) 14.03(7.26%) 13.61(-2.99%) 13.56(-0.37%) 0 12.29 10.37% 14.39 -5.8% 6.86% -7.76% 0.32% -5.42 -0.35 7.28% -9.6% HL   K1   K2 公告
格力博 21.66(3.24%) 21.8(0.65%) 21.24(-2.57%) 20.92(-1.51%) 21.43(2.44%) 0 15.84 35.25% 18.69 14.67% 5.51% -15.86% -5.24% -17.86 -3.64 6.35% -17.45% HL   K1   K2 公告
长青股份 6.16(1.82%) 6.32(2.6%) 6.3(-0.32%) 6.23(-1.11%) 6.27(0.64%) 0 5.33 17.72% 5.91 6.08% 4.5% -2.49% -0.04% -0.72 -0.51 4.85% -3.39% HL   K1   K2 公告
蓝焰控股 6.94(0.87%) 7.05(1.59%) 7.01(-0.57%) 7.12(1.57%) 7.06(-0.84%) 0 6.43 9.74% 6.97 1.3% 3.52% -3.95% -0.95% -1.65 -0.52 4.13% -4.21% HL   K1   K2 公告
光韵达 9.33(2.64%) 9.31(-0.21%) 8.99(-3.44%) 8.98(-0.11%) 9.4(4.68%) 0 8.32 12.96% 9.47 -0.71% 4.79% -9.53% -0.94% -8.91 -0.59 6.09% -12.96% HL   K1   K2 公告
新世界 7.96(-1.85%) 7.91(-0.63%) 7.85(-0.76%) 7.91(0.76%) 7.9(-0.13%) 0 7.29 8.38% 8.58 -7.9% 7.19% -2.59% 3.28% -2.41 0 7.48% -2.95% HL   K1   K2 公告
丽尚国潮 5.18(0%) 5.17(-0.19%) 5.14(-0.58%) 5.17(0.58%) 5.16(-0.19%) 0 4.88 5.76% 5.68 -9.23% 1.98% -5.67% -2.36% -1.37 -0.4 2.38% -7.03% HL   K1   K2 公告
保隆科技 37.99(1.04%) 40.32(6.13%) 40.18(-0.35%) 38.85(-3.31%) 39.26(1.06%) 0 37.3 5.26% 42.64 -7.93% 4.41% -9.23% -3.21% -22.99 -5.12 5.45% -12.56% HL   K1   K2 公告
天禾股份 6.79(0.15%) 6.92(1.91%) 6.88(-0.58%) 6.93(0.73%) 6.94(0.14%) 0 6.17 12.5% 6.77 2.54% 4.52% -5.06% -1.74% -2.05 -1.06 5.15% -5.71% HL   K1   K2 公告
城建发展 4.94(0.2%) 4.99(1.01%) 5.18(3.81%) 5.16(-0.39%) 5.19(0.58%) 0 4.61 12.56% 5.14 1.06% 13.57% 0% 6.49% 0 0 15.08% -1.14% HL   K1   K2 公告
同兴科技 19.44(2.05%) 20.05(3.14%) 20.12(0.35%) 20.2(0.4%) 20(-0.99%) 0 15.64 27.87% 17.35 15.26% 9.29% -0.99% 2.22% -2.25 0 9.23% -7.24% HL   K1   K2 公告
卓越新能 50.26(-0.12%) 51.91(3.28%) 52.79(1.7%) 50.63(-4.09%) 50.8(0.34%) 0 38.25 32.83% 46.08 10.24% 17.73% -3.77% 7.08% 0 0 18.61% -6.46% HL   K1   K2 公告
达 意 隆 16.03(3.22%) 16.45(2.62%) 16.12(-2.01%) 16.06(-0.37%) 16.27(1.31%) 0 11.19 45.36% 13.23 23.02% 4.76% -8.03% -1.18% -6.88 -1.29 6.55% -11.96% HL   K1   K2 公告
常熟汽饰 14.91(0.88%) 15.39(3.22%) 15.25(-0.91%) 14.95(-1.97%) 15.8(5.69%) 0 13.46 17.35% 14.49 9.05% 18.26% 0% 8.25% 0 0 18.35% -2.41% HL   K1   K2 公告
明德生物 19.03(-0.31%) 19.73(3.68%) 19.54(-0.96%) 19.59(0.26%) 19.76(0.87%) 0 17.77 11.21% 19.48 1.44% 4.83% -13.56% -5.12% -10.47 -6.78 5.61% -14.94% HL   K1   K2 公告
益民集团 4.49(-1.1%) 4.45(-0.89%) 4.49(0.9%) 4.55(1.34%) 4.53(-0.44%) 0 4.13 9.81% 4.83 -6.18% 7.86% -0.44% 3.97% -0.11 0 8.89% -1.31% HL   K1   K2 公告
珈伟新能 4.52(4.15%) 4.49(-0.66%) 4.61(2.67%) 4.45(-3.47%) 4.48(0.67%) 0 3.74 19.64% 4.21 6.37% 10.34% -2.82% 4.66% 0 0 13.42% -7.82% HL   K1   K2 公告
天禄科技 24.8(2.61%) 24.93(0.52%) 24.38(-2.21%) 26.05(6.85%) 26.5(1.73%) 0 21.45 23.55% 23.93 10.76% 11.63% 0% 5.26% -3.94 -2.11 12.67% -1.01% HL   K1   K2 公告
三孚股份 14.55(3.78%) 14.64(0.62%) 14.46(-1.23%) 14.23(-1.59%) 14.29(0.42%) 0 12.45 14.79% 13.87 3.01% 1.93% -9.96% -3.36% -4.09 -1.81 2.88% -10.07% HL   K1   K2 公告
爱尔眼科 12.92(2.13%) 13.1(1.39%) 12.87(-1.76%) 12.75(-0.93%) 13.12(2.9%) 0 12.55 4.52% 13.67 -4.03% 3.72% -5.13% 0.45% -4.2 -0.07 4.96% -5.95% HL   K1   K2 公告
友讯达 13.81(1.77%) 14.18(2.68%) 14.04(-0.99%) 14.1(0.43%) 14.3(1.42%) 0 13.45 6.31% 14.77 -3.15% 6.24% -2.72% 1.39% -3.24 -0.61 7.2% -3.7% HL   K1   K2 公告
瀛通通讯 17.09(3.01%) 17.18(0.53%) 17.06(-0.7%) 17.3(1.41%) 17.47(0.98%) 0 13.22 32.15% 16.04 8.95% 20.98% 0% 7.41% -0.65 0 23.03% -2.67% HL   K1   K2 公告
恒盛能源 22.64(3.66%) 24.03(6.14%) 25.89(7.74%) 26.24(1.35%) 26.57(1.26%) 0 11.86 123.94% 14.12 88.12% 72.53% 0% 37.13% 0 0 74.34% -2.24% HL   K1   K2 公告
润泽科技 53.43(6.95%) 53.14(-0.54%) 51.42(-3.24%) 51.92(0.97%) 53.15(2.37%) 0 45.12 17.79% 56.41 -5.77% 11.5% -13.3% -0.65% -45.7 0 13.06% -16.86% HL   K1   K2 公告