09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
森麒麟 | 19.82(2.01%) | 20.2(1.92%) | 20.01(-0.94%) | 19.87(-0.7%) | 20.02(0.75%) | 0 | 21.16 | -5.37% | 22.85 | -12.4% | 5.15% | -2.67% | 2.28% | -0.2 | 0 | 5.31% | -4.58% | HL K1 K2 | 公告 | |
科汇股份 | 16.75(3.27%) | 17.35(3.58%) | 17.15(-1.15%) | 17.3(0.87%) | 17.64(1.97%) | 0 | 12.62 | 39.8% | 14.01 | 25.93% | 12.14% | 0% | 5.33% | 0 | 0 | 12.07% | -2.27% | HL K1 K2 | 公告 | |
菲达环保 | 5.13(-0.77%) | 5.25(2.34%) | 5.26(0.19%) | 5.26(0%) | 5.35(1.71%) | 0 | 4.59 | 16.65% | 4.97 | 7.63% | 11.23% | -4.97% | 5.18% | -1.2 | 0 | 11.23% | -8.23% | HL K1 K2 | 公告 | |
上海医药 | 18.33(0.38%) | 18.45(0.65%) | 18.26(-1.03%) | 18.15(-0.6%) | 18.29(0.77%) | 0 | 18.63 | -1.82% | 19.64 | -6.89% | 0.77% | -6.11% | -3.05% | -5.41 | -1.87 | 1.61% | -6.59% | HL K1 K2 | 公告 | |
东南电子 | 20.8(1.56%) | 21.27(2.26%) | 21.08(-0.89%) | 20.97(-0.52%) | 21.34(1.76%) | 0 | 17.51 | 21.87% | 19.48 | 9.53% | 4.61% | -7.18% | -2.61% | -9.69 | -4.25 | 7.34% | -9.5% | HL K1 K2 | 公告 | |
承德露露 | 8.59(-0.12%) | 8.62(0.35%) | 8.59(-0.35%) | 8.56(-0.35%) | 8.64(0.93%) | 0 | 8.44 | 2.36% | 9.3 | -7.06% | 2.49% | -4.53% | -1.34% | -2.1 | -0.51 | 2.73% | -4.95% | HL K1 K2 | 公告 | |
博雅生物 | 26.11(0.69%) | 26.34(0.88%) | 25.96(-1.44%) | 25.6(-1.39%) | 25.77(0.66%) | 0 | 27.24 | -5.4% | 28.84 | -10.64% | 0.66% | -5.98% | -3.86% | -6.95 | -2.66 | 1.42% | -7.93% | HL K1 K2 | 公告 | |
川金诺 | 20.03(1.78%) | 20.63(3%) | 20.52(-0.53%) | 20.31(-1.02%) | 20.5(0.94%) | 0 | 16.31 | 25.7% | 18.5 | 10.78% | 4.17% | -8.77% | -3.21% | -7.23 | -3.95 | 6.11% | -9.53% | HL K1 K2 | 公告 | |
闽发铝业 | 3.4(2.1%) | 3.46(1.76%) | 3.45(-0.29%) | 3.49(1.16%) | 3.51(0.57%) | 0 | 3.09 | 13.43% | 3.45 | 1.71% | 5.41% | -2.77% | 0.68% | -0.7 | -0.33 | 8.33% | -3.57% | HL K1 K2 | 公告 | |
海容冷链 | 14.71(1.17%) | 14.9(1.29%) | 14.91(0.07%) | 14.92(0.07%) | 15.35(2.88%) | 0 | 11.04 | 38.99% | 12.11 | 26.76% | 28.02% | 0% | 10.32% | -2.09 | 0 | 28.78% | -2.85% | HL K1 K2 | 公告 | |
贵州轮胎 | 4.55(0.66%) | 4.57(0.44%) | 4.64(1.53%) | 4.64(0%) | 4.65(0.22%) | 0 | 4.52 | 2.81% | 4.76 | -2.22% | 3.33% | -1.48% | 1.25% | -0.54 | 0 | 3.79% | -1.69% | HL K1 K2 | 公告 | |
史丹利 | 9.9(0.71%) | 10.32(4.24%) | 10.21(-1.07%) | 10.08(-1.27%) | 10.11(0.3%) | 0 | 7.8 | 29.62% | 8.5 | 18.98% | 14.63% | -2.03% | 4.89% | 0 | 0 | 15.15% | -2.98% | HL K1 K2 | 公告 | |
太原重工 | 2.36(1.29%) | 2.36(0%) | 2.35(-0.42%) | 2.35(0%) | 2.38(1.28%) | 0 | 2.36 | 0.85% | 2.59 | -8.11% | 2.59% | -4.03% | -0.87% | -0.53 | -0.23 | 3.03% | -5.93% | HL K1 K2 | 公告 | |
黔源电力 | 16.31(0.87%) | 16.92(3.74%) | 16.64(-1.65%) | 16.59(-0.3%) | 16.58(-0.06%) | 0 | 15.14 | 9.52% | 16 | 3.61% | 5.34% | -2.01% | 3.19% | 0 | 0 | 5.74% | -2.36% | HL K1 K2 | 公告 | |
百通能源 | 12.14(0.5%) | 12.25(0.91%) | 12.18(-0.57%) | 12.23(0.41%) | 12.25(0.16%) | 0 | 12.58 | -2.6% | 13.58 | -9.82% | 3.03% | -2.62% | 0.63% | -1.08 | 0 | 3.46% | -4.97% | HL K1 K2 | 公告 | |
北部湾港 | 8.63(0.12%) | 8.77(1.62%) | 9.04(3.08%) | 8.85(-2.1%) | 8.88(0.34%) | 0 | 8.03 | 10.61% | 8.76 | 1.35% | 8.82% | -1.77% | 5.31% | 0 | 0 | 9.49% | -1.77% | HL K1 K2 | 公告 | |
渝三峡A | 8.62(2.38%) | 8.68(0.7%) | 8.59(-1.04%) | 8.64(0.58%) | 8.63(-0.12%) | 0 | 6.67 | 29.4% | 8.06 | 7.08% | 3.23% | -2.92% | 0.17% | -1.13 | 0 | 5.24% | -3.79% | HL K1 K2 | 公告 | |
中国中免 | 70.49(4.04%) | 71.5(1.43%) | 71.02(-0.67%) | 70.68(-0.48%) | 71.35(0.95%) | 0 | 61.48 | 16.05% | 67.02 | 6.47% | 10.74% | -0.21% | 5.9% | 0 | 0 | 11.45% | -2.66% | HL K1 K2 | 公告 | |
昆药集团 | 14.16(0.64%) | 14.27(0.78%) | 14.22(-0.35%) | 14.47(1.76%) | 14.45(-0.14%) | 0 | 14.81 | -2.45% | 16.1 | -10.25% | 2.7% | -3.15% | -0.25% | -1.92 | -1.28 | 3.44% | -4.18% | HL K1 K2 | 公告 | |
四方股份 | 17(2.04%) | 17.08(0.47%) | 17.32(1.41%) | 17.29(-0.17%) | 17.5(1.21%) | 0 | 15.7 | 11.49% | 17.17 | 1.95% | 5.93% | -4.58% | 0.59% | -6.62 | -0.58 | 7.16% | -6.42% | HL K1 K2 | 公告 | |
厦门钨业 | 29.78(3.44%) | 31.25(4.94%) | 31.48(0.74%) | 30.75(-2.32%) | 31.44(2.24%) | 0 | 20.19 | 55.7% | 22.78 | 37.99% | 38.38% | -3.85% | 16.44% | -3.67 | 0 | 39.98% | -5.24% | HL K1 K2 | 公告 | |
运机集团 | 25.48(6.12%) | 25.61(0.51%) | 25.98(1.44%) | 25.62(-1.39%) | 25.81(0.74%) | 0 | 20.38 | 26.66% | 22.9 | 12.73% | 20.55% | -0.65% | 9.86% | 0 | 0 | 23.73% | -5.67% | HL K1 K2 | 公告 | |
秦安股份 | 13.86(0.43%) | 14.9(7.5%) | 14.6(-2.01%) | 14.91(2.12%) | 14.94(0.2%) | 0 | 10.24 | 45.89% | 12.75 | 17.17% | 14.66% | -8.34% | 3% | -9.87 | 0 | 15.63% | -11.07% | HL K1 K2 | 公告 | |
凯尔达 | 33.38(1.49%) | 35.67(6.86%) | 35.12(-1.54%) | 34.55(-1.62%) | 35.84(3.73%) | 0 | 30.74 | 16.6% | 37.86 | -5.35% | 10.34% | -6.86% | -0.35% | -18.33 | -7.59 | 11.41% | -10.65% | HL K1 K2 | 公告 | |
东方创业 | 7.53(-0.13%) | 7.58(0.66%) | 7.47(-1.45%) | 7.45(-0.27%) | 7.51(0.81%) | 0 | 6.8 | 10.4% | 7.66 | -1.98% | 1.62% | -7.51% | -3.4% | -3.29 | -0.89 | 2.46% | -9.41% | HL K1 K2 | 公告 | |
浙商中拓 | 6.19(0.81%) | 6.22(0.48%) | 6.19(-0.48%) | 6.19(0%) | 6.22(0.48%) | 0 | 6.02 | 3.29% | 6.59 | -5.58% | 2.47% | -7.85% | -3.28% | -2.47 | -0.87 | 2.64% | -7.85% | HL K1 K2 | 公告 | |
浙江众成 | 5.15(1.98%) | 5.18(0.58%) | 5.1(-1.54%) | 5.09(-0.2%) | 5.14(0.98%) | 0 | 4.37 | 17.5% | 5.07 | 1.33% | 4.26% | -6.38% | -1.04% | -1.75 | -0.27 | 5.11% | -10.45% | HL K1 K2 | 公告 | |
锌业股份 | 3.58(2.58%) | 3.65(1.96%) | 3.68(0.82%) | 3.68(0%) | 3.79(2.99%) | 0 | 2.96 | 28.16% | 3.22 | 17.8% | 14.85% | 0% | 8.46% | 0 | 0 | 15.55% | -1.3% | HL K1 K2 | 公告 | |
苏博特 | 10.86(0.09%) | 11.05(1.75%) | 10.93(-1.09%) | 11(0.64%) | 10.96(-0.36%) | 0 | 8.3 | 32.06% | 9.37 | 17% | 1.76% | -4.61% | -1.68% | -1.55 | -1.1 | 2.33% | -5.6% | HL K1 K2 | 公告 | |
巨星科技 | 31.79(2.22%) | 32.74(2.99%) | 32.16(-1.77%) | 31.78(-1.18%) | 32.18(1.26%) | 0 | 25.68 | 25.29% | 30.32 | 6.12% | 4.45% | -11.84% | -1.96% | -10.36 | -3.04 | 6.45% | -13.14% | HL K1 K2 | 公告 | |
友邦吊顶 | 18.2(1.51%) | 19.08(4.84%) | 19.02(-0.31%) | 19.03(0.05%) | 19.26(1.21%) | 0 | 14.01 | 37.44% | 16.6 | 16.06% | 15.68% | -2.03% | 5.36% | -2.66 | 0 | 16.02% | -5.08% | HL K1 K2 | 公告 | |
威派格 | 6.66(2.3%) | 6.75(1.35%) | 6.66(-1.33%) | 6.64(-0.3%) | 6.68(0.6%) | 0 | 6.07 | 10.02% | 7.34 | -8.94% | 2.61% | -7.35% | -2.74% | -2.75 | -0.75 | 3.73% | -8.37% | HL K1 K2 | 公告 | |
亚世光电 | 19.95(2.89%) | 19.97(0.1%) | 19.65(-1.6%) | 19.73(0.41%) | 19.89(0.81%) | 0 | 20.48 | -2.89% | 23.27 | -14.53% | 3.06% | -7.92% | -3.72% | -9.91 | -3.09 | 4.3% | -8.64% | HL K1 K2 | 公告 | |
梅轮电梯 | 8.33(1.09%) | 8.55(2.64%) | 8.58(0.35%) | 8.59(0.12%) | 8.62(0.35%) | 0 | 7.17 | 20.16% | 7.98 | 8.02% | 5.9% | -4.75% | 0.37% | -0.77 | -1.3 | 10.09% | -7.01% | HL K1 K2 | 公告 | |
皇庭国际 | 2.89(4.33%) | 2.79(-3.46%) | 2.78(-0.36%) | 3.01(8.27%) | 2.91(-3.32%) | 0 | 2.85 | 2.07% | 3.35 | -13.25% | 10.23% | -5.21% | 2.04% | 0 | -0.55 | 17.34% | -7.62% | HL K1 K2 | 公告 | |
东阿阿胶 | 49.17(0.43%) | 49.71(1.1%) | 49.32(-0.78%) | 48.92(-0.81%) | 49.06(0.29%) | 0 | 52.67 | -6.86% | 56.71 | -13.49% | 0.29% | -4.1% | -1.54% | -8.16 | -1.11 | 1.07% | -5.34% | HL K1 K2 | 公告 | |
南方泵业 | 4.72(1.29%) | 4.83(2.33%) | 4.66(-3.52%) | 4.71(1.07%) | 4.86(3.18%) | 0 | 3.55 | 36.87% | 4.17 | 16.6% | 29.6% | -10.99% | 1.93% | -2.01 | -1.06 | 31.71% | -16.78% | HL K1 K2 | 公告 | |
杭州热电 | 21.65(0.37%) | 21.92(1.25%) | 21.78(-0.64%) | 21.64(-0.64%) | 21.62(-0.09%) | 0 | 21.71 | -0.4% | 23.9 | -9.53% | 1.36% | -4.76% | -2.53% | -5.11 | -2.03 | 1.5% | -5.75% | HL K1 K2 | 公告 | |
银座股份 | 6.08(1.33%) | 5.99(-1.48%) | 6.02(0.5%) | 6.19(2.82%) | 6.16(-0.48%) | 0 | 4.22 | 46.1% | 4.97 | 24.06% | 10.99% | -0.48% | 5.6% | 0 | 0 | 10.99% | -2.53% | HL K1 K2 | 公告 | |
特宝生物 | 84.74(3.72%) | 84.07(-0.79%) | 82.1(-2.34%) | 81.87(-0.28%) | 82.99(1.37%) | 0 | 60.59 | 36.96% | 69.31 | 19.73% | 1.58% | -9.13% | -2.96% | -10.35 | -10.16 | 2.97% | -10.74% | HL K1 K2 | 公告 | |
博晖创新 | 5.86(0.69%) | 5.99(2.22%) | 5.89(-1.67%) | 5.88(-0.17%) | 5.93(0.85%) | 0 | 5.75 | 3.13% | 6.26 | -5.2% | 2.24% | -9.74% | -4.95% | -2.71 | -1.56 | 4.04% | -11.49% | HL K1 K2 | 公告 | |
中国医药 | 10.77(0.75%) | 10.89(1.11%) | 10.87(-0.18%) | 10.87(0%) | 10.89(0.18%) | 0 | 10.47 | 3.99% | 11.15 | -2.32% | 1.87% | -2.07% | -0.17% | -1.12 | -0.32 | 2.83% | -3.54% | HL K1 K2 | 公告 | |
重庆百货 | 28.96(-1.6%) | 29.01(0.17%) | 29.03(0.07%) | 29.18(0.52%) | 29.37(0.65%) | 0 | 26.99 | 8.8% | 30.41 | -3.43% | 1.77% | -6.7% | -0.45% | -3.41 | -4.27 | 2.58% | -9.58% | HL K1 K2 | 公告 | |
雪人集团 | 10.62(2.81%) | 11(3.58%) | 10.69(-2.82%) | 10.63(-0.56%) | 10.73(0.94%) | 0 | 8.28 | 29.59% | 10.02 | 7.09% | 3.87% | -11.4% | -5.2% | -5.82 | -2.41 | 5.92% | -13.12% | HL K1 K2 | 公告 | |
海洋王 | 7.99(3.36%) | 7.98(-0.13%) | 7.89(-1.13%) | 7.84(-0.63%) | 7.93(1.15%) | 0 | 5.97 | 32.79% | 7.11 | 11.59% | 4.62% | -7.68% | -1.38% | -2.21 | -0.24 | 6.44% | -8.11% | HL K1 K2 | 公告 | |
中铁工业 | 8.39(0.72%) | 8.44(0.6%) | 8.4(-0.47%) | 8.39(-0.12%) | 8.47(0.95%) | 0 | 7.6 | 11.46% | 8.34 | 1.51% | 2.42% | -7.43% | -2.89% | -2.44 | -1.54 | 2.92% | -8.92% | HL K1 K2 | 公告 | |
永清环保 | 5.21(0.97%) | 5.32(2.11%) | 5.27(-0.94%) | 5.26(-0.19%) | 5.32(1.14%) | 0 | 4.87 | 9.2% | 5.3 | 0.36% | 4.11% | -3.45% | -0.67% | -1.08 | -0.43 | 5.35% | -3.8% | HL K1 K2 | 公告 | |
绿岛风 | 35.1(1.74%) | 37.15(5.84%) | 37.01(-0.38%) | 37.12(0.3%) | 37.7(1.56%) | 0 | 28.53 | 32.15% | 31.82 | 18.47% | 9.66% | 0% | 4.51% | 0 | -2.9 | 13.55% | -1.9% | HL K1 K2 | 公告 | |
西上海 | 20.05(1.42%) | 20.37(1.6%) | 20.2(-0.83%) | 20.41(1.04%) | 20.35(-0.29%) | 0 | 16.87 | 20.6% | 19.07 | 6.73% | 5.39% | -1.88% | 1.25% | -0.87 | -0.53 | 7.56% | -8.7% | HL K1 K2 | 公告 | |
精测电子 | 70.6(5.33%) | 71.98(1.95%) | 69.97(-2.79%) | 70.37(0.57%) | 71.73(1.93%) | 0 | 60.85 | 17.89% | 68.01 | 5.48% | 23.14% | -1.59% | 10.71% | 0 | 0 | 23.72% | -7.92% | HL K1 K2 | 公告 | |
德美化工 | 6.52(0.62%) | 6.65(1.99%) | 6.61(-0.6%) | 6.62(0.15%) | 6.64(0.3%) | 0 | 5.18 | 28.16% | 5.95 | 11.6% | 3.59% | -8.41% | -3.55% | -2.08 | -1.74 | 3.91% | -9.29% | HL K1 K2 | 公告 | |
新农开发 | 7.04(0.28%) | 7.11(0.99%) | 7.07(-0.56%) | 7.11(0.57%) | 7.15(0.56%) | 0 | 6.61 | 8.15% | 7.16 | -0.18% | 3.03% | -2.72% | -0.18% | -1.22 | -0.54 | 3.77% | -4.16% | HL K1 K2 | 公告 | |
扬农化工 | 72.6(1.57%) | 77.14(6.25%) | 77(-0.18%) | 74.76(-2.91%) | 75.2(0.59%) | 0 | 54.93 | 36.89% | 60.62 | 24.05% | 17.87% | -2.51% | 8.18% | 0 | 0 | 18.22% | -5.04% | HL K1 K2 | 公告 | |
宏盛华源 | 4.37(0.92%) | 4.42(1.14%) | 4.44(0.45%) | 4.39(-1.13%) | 4.42(0.68%) | 0 | 4.18 | 5.79% | 4.42 | -0.1% | 2.79% | -3.7% | -0.85% | -0.9 | -0.23 | 3.27% | -4.95% | HL K1 K2 | 公告 | |
嘉戎技术 | 24.98(2.42%) | 26.83(7.41%) | 27.81(3.65%) | 28.15(1.22%) | 27.83(-1.14%) | 0 | 19.83 | 40.34% | 22.58 | 23.26% | 14.91% | -1.14% | 8.79% | 0 | 0 | 16.83% | -2.45% | HL K1 K2 | 公告 | |
齐翔腾达 | 5.03(1%) | 5.12(1.79%) | 5.12(0%) | 5.08(-0.78%) | 5.14(1.18%) | 0 | 4.73 | 8.65% | 5.08 | 1.2% | 4.47% | -1.15% | 1.35% | -0.53 | -0.08 | 4.47% | -3.02% | HL K1 K2 | 公告 | |
中能电气 | 5.45(2.83%) | 5.5(0.92%) | 5.5(0%) | 5.51(0.18%) | 5.57(1.09%) | 0 | 5.21 | 6.87% | 5.75 | -3.12% | 7.12% | -3.47% | -0.07% | -1.57 | -0.73 | 7.53% | -4.62% | HL K1 K2 | 公告 | |
中国武夷 | 2.71(0.74%) | 2.74(1.11%) | 2.79(1.82%) | 2.83(1.43%) | 2.85(0.71%) | 0 | 2.69 | 5.91% | 2.92 | -2.43% | 6.74% | 0% | 3.83% | -0.27 | 0 | 8.78% | -1.38% | HL K1 K2 | 公告 | |
卫光生物 | 28.1(1.08%) | 28.43(1.17%) | 28.31(-0.42%) | 28.15(-0.57%) | 28.1(-0.18%) | 0 | 27.2 | 3.29% | 29.11 | -3.45% | 1.44% | -6.27% | -3.12% | -6.65 | -3.72 | 2.07% | -7.63% | HL K1 K2 | 公告 | |
华软科技 | 6.11(1.5%) | 6.15(0.65%) | 6.06(-1.46%) | 6.01(-0.83%) | 6.02(0.17%) | 0 | 5.33 | 12.87% | 6.13 | -1.77% | 0.84% | -6.81% | -2.17% | -1.9 | -0.18 | 3.26% | -9.47% | HL K1 K2 | 公告 | |
银禧科技 | 8.94(1.36%) | 8.93(-0.11%) | 8.66(-3.02%) | 8.66(0%) | 8.93(3.12%) | 0 | 7.3 | 22.3% | 8.46 | 5.6% | 3.24% | -11.23% | -5.4% | -5.52 | -2.28 | 4.69% | -14.71% | HL K1 K2 | 公告 | |
研奥股份 | 25.74(0.98%) | 26.36(2.41%) | 26.23(-0.49%) | 26.39(0.61%) | 26.66(1.02%) | 0 | 21.41 | 24.5% | 23.86 | 11.75% | 5.92% | -5.09% | 0.18% | -5.54 | -3.96 | 7.11% | -6.59% | HL K1 K2 | 公告 | |
皖维高新 | 5.12(2.81%) | 5.29(3.32%) | 5.38(1.7%) | 5.62(4.46%) | 5.78(2.85%) | 0 | 4.24 | 36.41% | 4.67 | 23.77% | 16.77% | 0% | 10.61% | 0 | 0 | 17.72% | -0.69% | HL K1 K2 | 公告 | |
首华燃气 | 11.53(1.5%) | 11.91(3.3%) | 12.1(1.6%) | 12.69(4.88%) | 12.31(-2.99%) | 0 | 9.27 | 32.83% | 11.05 | 11.44% | 10.9% | -5.53% | 4.15% | -3.42 | 0 | 13.67% | -7.37% | HL K1 K2 | 公告 | |
伊戈尔 | 21.2(5.47%) | 20.8(-1.89%) | 20.02(-3.75%) | 20.71(3.45%) | 21.8(5.26%) | 0 | 13.39 | 62.84% | 16.2 | 34.55% | 34.73% | -9.88% | 10.29% | -19.6 | 0 | 34.82% | -12.7% | HL K1 K2 | 公告 | |
旗滨集团 | 6.63(2.95%) | 6.82(2.87%) | 6.91(1.32%) | 6.69(-3.18%) | 6.74(0.75%) | 0 | 5.52 | 22.16% | 6.07 | 11.04% | 11.59% | -2.46% | 6.4% | 0 | 0 | 12.71% | -3.58% | HL K1 K2 | 公告 | |
国元证券 | 8.9(1.14%) | 9.05(1.69%) | 8.94(-1.22%) | 8.91(-0.34%) | 9.19(3.14%) | 0 | 7.82 | 17.51% | 8.41 | 9.29% | 8.12% | -2.55% | 2.87% | -2.67 | 0 | 8.89% | -4.07% | HL K1 K2 | 公告 | |
海翔药业 | 5.95(1.02%) | 6.02(1.18%) | 6.19(2.82%) | 6.4(3.39%) | 6.49(1.41%) | 0 | 5.23 | 24.07% | 5.91 | 9.86% | 10.19% | 0% | 5.59% | 0 | -0.33 | 12.09% | -2.26% | HL K1 K2 | 公告 | |
万德斯 | 25.07(4.68%) | 26.06(3.95%) | 26.25(0.73%) | 26.81(2.13%) | 26.62(-0.71%) | 0 | 18.29 | 45.53% | 21.32 | 24.86% | 15.19% | -1.7% | 5.81% | -6.94 | 0 | 16.14% | -3.16% | HL K1 K2 | 公告 | |
天新药业 | 27.47(0.55%) | 27.66(0.69%) | 27.56(-0.36%) | 27.36(-0.73%) | 27.46(0.37%) | 0 | 25.99 | 5.65% | 27.74 | -1.01% | 1.07% | -7.98% | -3.78% | -12.03 | -4.15 | 1.63% | -8.53% | HL K1 K2 | 公告 | |
龙大美食 | 5.55(0.18%) | 5.65(1.8%) | 5.65(0%) | 5.61(-0.71%) | 5.69(1.43%) | 0 | 5.98 | -4.84% | 6.52 | -12.69% | 7.16% | 0% | 4.02% | 0 | 0 | 8.59% | 0% | HL K1 K2 | 公告 | |
博汇纸业 | 5.16(0.78%) | 5.29(2.52%) | 5.26(-0.57%) | 5.21(-0.95%) | 5.28(1.34%) | 0 | 4.68 | 12.93% | 5.06 | 4.33% | 8.2% | -0.94% | 2.53% | -0.45 | 0 | 8.42% | -2.22% | HL K1 K2 | 公告 | |
普洛药业 | 16.04(1.45%) | 16.22(1.12%) | 15.83(-2.4%) | 15.83(0%) | 16.12(1.83%) | 0 | 14.55 | 10.8% | 16 | 0.77% | 2.87% | -3.82% | -0.21% | -2.36 | -0.39 | 4.34% | -4.9% | HL K1 K2 | 公告 | |
三峰环境 | 8.6(0.12%) | 8.64(0.47%) | 8.62(-0.23%) | 8.63(0.12%) | 8.73(1.16%) | 0 | 8.01 | 9.03% | 8.47 | 3.09% | 5.95% | 0% | 2.7% | 0 | 0 | 6.2% | -0.46% | HL K1 K2 | 公告 | |
红蜻蜓 | 6.01(0.17%) | 6.04(0.5%) | 5.97(-1.16%) | 6.02(0.84%) | 6.09(1.16%) | 0 | 5.4 | 12.85% | 6.36 | -4.22% | 3.22% | -11.74% | -4.05% | -1.51 | -2.14 | 3.57% | -12.75% | HL K1 K2 | 公告 | |
中储股份 | 6.04(1%) | 6.08(0.66%) | 6.02(-0.99%) | 6.02(0%) | 6.08(1%) | 0 | 5.83 | 4.22% | 6.7 | -9.3% | 3.23% | -3.03% | 0.4% | -1.25 | 0 | 3.58% | -4.55% | HL K1 K2 | 公告 | |
农心科技 | 20.48(0.89%) | 20.97(2.39%) | 20.9(-0.33%) | 21.04(0.67%) | 21.07(0.14%) | 0 | 17.8 | 18.39% | 19.68 | 7.06% | 5.77% | -5.52% | -0.57% | -5.01 | -2.94 | 7.77% | -6.77% | HL K1 K2 | 公告 | |
万通智控 | 23.11(2.8%) | 23.12(0.04%) | 22.79(-1.43%) | 22.76(-0.13%) | 23.43(2.94%) | 0 | 15.87 | 47.68% | 19.27 | 21.59% | 4.23% | -13.48% | -5.13% | -18.1 | -6.99 | 6.26% | -14.49% | HL K1 K2 | 公告 | |
光明乳业 | 8.67(-0.23%) | 8.76(1.04%) | 8.75(-0.11%) | 8.77(0.23%) | 8.79(0.23%) | 0 | 8.16 | 7.76% | 8.73 | 0.69% | 3.05% | -0.79% | 1.34% | -0.58 | 0 | 4.15% | -1.35% | HL K1 K2 | 公告 | |
康恩贝 | 4.48(0.22%) | 4.51(0.67%) | 4.51(0%) | 4.5(-0.22%) | 4.54(0.89%) | 0 | 4.33 | 4.92% | 4.55 | -0.24% | 1.79% | -3.61% | -1.19% | -0.85 | -0.41 | 2.71% | -7.35% | HL K1 K2 | 公告 | |