股票 02-27 03-02 03-03 03-04 新价(03-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
森麒麟 20.67(0%) 20.11(-2.71%) 19.09(-5.07%) 19.16(0.37%) 19.28(0.63%) 0 19.06 1.13% 20.41 -5.52% 1% -10.37% -6.68% -5.79 -1.7 2.17% -11.4% HL   K1   K2 公告
中持股份 13.15(2.57%) 12.31(-6.39%) 11.95(-2.92%) 12.05(0.84%) 12.07(0.17%) 0 10.57 14.14% 12.47 -3.22% 1% -8.97% -3.57% -6.85 -0.85 3.16% -12.15% HL   K1   K2 公告
科汇股份 20.9(1.6%) 20.43(-2.25%) 19.6(-4.06%) 19.3(-1.53%) 19.84(2.8%) 0 16.32 21.6% 17.83 11.26% 5.31% -5.07% 0.15% -9.69 0 5.53% -5.21% HL   K1   K2 公告
昭衍新药 36.73(2.26%) 35.08(-4.49%) 31.82(-9.29%) 31.81(-0.03%) 32.2(1.23%) 0 28.03 14.86% 34.39 -6.36% 1.23% -25.13% -14.74% -18.27 -15.49 2.42% -27.84% HL   K1   K2 公告
菲达环保 6.14(2.68%) 5.96(-2.93%) 5.8(-2.68%) 5.78(-0.34%) 5.87(1.56%) 0 5.11 14.83% 5.49 6.96% 9.11% -4.4% 2.8% -0.76 0 9.51% -5.02% HL   K1   K2 公告
上海医药 17.2(-0.12%) 17.25(0.29%) 17.21(-0.23%) 17(-1.22%) 17.03(0.18%) 0 17.61 -3.29% 18.29 -6.9% 0.18% -3.29% -1.57% -0.56 -0.84 0.53% -3.68% HL   K1   K2 公告
东南电子 22(-1.26%) 21.02(-4.45%) 20.54(-2.28%) 20.66(0.58%) 21.2(2.61%) 0 19.73 7.44% 21.38 -0.85% 6.59% -4.85% 0.2% -11.04 -0.36 7.23% -4.93% HL   K1   K2 公告
承德露露 8.4(0%) 8.37(-0.36%) 8.33(-0.48%) 8.17(-1.92%) 8.21(0.49%) 0 8.58 -4.35% 9.23 -11.09% 0.49% -5.41% -3.18% -1.49 -0.45 0.49% -5.85% HL   K1   K2 公告
南新制药 8.5(0.95%) 8.07(-5.06%) 7.9(-2.11%) 7.79(-1.39%) 7.91(1.54%) 0 8.62 -8.24% 10.9 -27.46% 1.54% -13.08% -7.24% -3.66 -1.04 2.99% -13.55% HL   K1   K2 公告
大洋生物 33.7(0.63%) 34.36(1.96%) 33.97(-1.14%) 32.52(-4.27%) 32.89(1.14%) 0 29.24 12.49% 32.46 1.33% 5.25% -4.28% 1.02% -8.64 0 6.47% -11.08% HL   K1   K2 公告
博雅生物 22.25(-0.09%) 21.85(-1.8%) 21.4(-2.06%) 20.7(-3.27%) 20.63(-0.34%) 0 24.06 -14.25% 25.3 -18.47% 0% -13.93% -8.49% -3.33 -3.48 0.19% -14.01% HL   K1   K2 公告
海容冷链 16.13(-2.24%) 16.02(-0.68%) 16.55(3.31%) 16.54(-0.06%) 16.92(2.3%) 0 13.4 26.3% 14.69 15.2% 10.52% 0% 5.45% 0 0 12.05% -1.97% HL   K1   K2 公告
贵州轮胎 5.2(0.97%) 5.18(-0.38%) 5.02(-3.09%) 4.82(-3.98%) 4.88(1.24%) 0 4.67 4.46% 4.91 -0.65% 1.24% -6.15% -4.13% -2.91 -0.63 1.24% -7.75% HL   K1   K2 公告
史丹利 11.15(-0.09%) 11.08(-0.63%) 10.66(-3.79%) 10.72(0.56%) 10.58(-1.31%) 0 9.27 14.09% 10.2 3.73% 8.85% -7.36% -1.54% -6.05 -1.07 9.3% -7.92% HL   K1   K2 公告
黔源电力 18.04(2.91%) 18.37(1.83%) 18.21(-0.87%) 18.55(1.87%) 18.83(1.51%) 0 16.73 12.56% 17.68 6.53% 10.63% -4.32% 5.17% 0 -2.75 10.76% -4.66% HL   K1   K2 公告
北部湾港 11.41(5.94%) 11.34(-0.61%) 10.99(-3.09%) 11.06(0.64%) 11.2(1.27%) 0 8.79 27.38% 9.57 17.09% 19.66% -1.84% 10.79% 0 0 20.56% -3.95% HL   K1   K2 公告
中国中免 80.58(0.6%) 78.1(-3.08%) 75.73(-3.03%) 76.76(1.36%) 76.45(-0.4%) 0 70.47 8.48% 79.22 -3.5% 0.95% -21.27% -14.27% -67.63 -35.39 1.91% -23.4% HL   K1   K2 公告
昆药集团 12.28(-0.41%) 12.06(-1.79%) 12.05(-0.08%) 11.87(-1.49%) 11.89(0.17%) 0 13.35 -10.91% 14.06 -15.46% 0.17% -10.33% -4.65% -2.5 -1.46 0.59% -12.25% HL   K1   K2 公告
上汽集团 14.33(0.21%) 14.28(-0.35%) 14.08(-1.4%) 13.74(-2.41%) 14.14(2.91%) 0 15.4 -8.18% 16.81 -15.89% 2.91% -7.46% -2.52% -2 -1.99 2.91% -8.54% HL   K1   K2 公告
大东南 3.63(1.97%) 3.54(-2.48%) 3.4(-3.95%) 3.38(-0.59%) 3.53(4.44%) 0 3.25 8.62% 3.79 -6.77% 4.44% -4.59% 0.51% -1.24 -0.24 6.01% -5.11% HL   K1   K2 公告
秦安股份 14.69(-1.14%) 14.24(-3.06%) 13.98(-1.83%) 13.83(-1.07%) 13.89(0.43%) 0 13.76 0.91% 15.89 -12.6% 0.43% -15.51% -8.22% -3.27 -4.38 1.39% -17.76% HL   K1   K2 公告
凯尔达 33(-1.96%) 32.04(-2.91%) 30.81(-3.84%) 30.34(-1.53%) 30.56(0.73%) 0 32.3 -5.4% 36.75 -16.84% 0.73% -22.61% -12.22% -12.85 -12.81 1.02% -24.54% HL   K1   K2 公告
东方创业 8.6(-1.49%) 8.32(-3.26%) 8.15(-2.04%) 7.88(-3.31%) 7.96(1.02%) 0 7.45 6.81% 8.19 -2.8% 1.02% -12.72% -7.29% -2.48 -1.37 1.79% -13.76% HL   K1   K2 公告
立讯精密 50.22(-1.84%) 49.11(-2.21%) 47.39(-3.5%) 46.28(-2.34%) 47(1.56%) 0 44.13 6.51% 52.23 -10.01% 1.56% -18.85% -10.24% -11.81 -15.97 2.62% -22.08% HL   K1   K2 公告
浙商中拓 6.26(0.48%) 6.25(-0.16%) 6.15(-1.6%) 5.92(-3.74%) 5.98(1.01%) 0 6.05 -1.16% 6.37 -6.16% 1.01% -4.63% -2.81% -2.67 -0.65 1.18% -5.38% HL   K1   K2 公告
浙江众成 6.38(0.63%) 6.07(-4.86%) 5.63(-7.25%) 5.63(0%) 5.95(5.68%) 0 5.03 18.23% 5.62 5.82% 5.68% -6.74% -1.17% -6.61 -0.85 8.58% -8.46% HL   K1   K2 公告
奇德新材 39.74(0.46%) 39.04(-1.76%) 37.59(-3.71%) 36.74(-2.26%) 37.4(1.8%) 0 38.66 -3.25% 46.73 -19.97% 1.8% -13.39% -4.64% -22.88 -8.26 2.44% -17.4% HL   K1   K2 公告
巨星科技 35.71(-0.22%) 34.69(-2.86%) 33.96(-2.1%) 32.81(-3.39%) 33.61(2.44%) 0 29.38 14.38% 33.24 1.1% 2.44% -13.15% -7.56% -24.95 -5.64 3.29% -14.22% HL   K1   K2 公告
威派格 6.82(-0.29%) 6.31(-7.48%) 6.01(-4.75%) 5.95(-1%) 6.15(3.36%) 0 6.44 -4.5% 7.02 -12.42% 3.36% -12.77% -9.22% -5.4 -1.58 4.77% -13.26% HL   K1   K2 公告
梅轮电梯 8.14(0.25%) 7.86(-3.44%) 7.54(-4.07%) 7.47(-0.93%) 7.61(1.87%) 0 7.64 -0.33% 8.38 -9.22% 1.87% -11.31% -5.75% -6.55 -1.25 3.12% -11.82% HL   K1   K2 公告
中源家居 19(1.44%) 18.38(-3.26%) 17.68(-3.81%) 17.63(-0.28%) 17.7(0.4%) 0 14.63 21.01% 16.92 4.6% 2.43% -7.62% -3.11% -8.45 -0.84 3.87% -9.23% HL   K1   K2 公告
科博达 67.18(0.54%) 65.46(-2.56%) 63.43(-3.1%) 61.44(-3.14%) 62.42(1.6%) 0 61.58 1.36% 73.77 -15.39% 1.6% -25.16% -13.36% -23.06 -33.87 1.99% -26.81% HL   K1   K2 公告
东阿阿胶 54.37(0.04%) 54.08(-0.53%) 52.7(-2.55%) 52.54(-0.3%) 52.58(0.08%) 0 49.26 6.73% 51.92 1.27% 7.42% -6.77% 0.22% -11.2 0 7.92% -7.02% HL   K1   K2 公告
南方泵业 4.95(-1.79%) 4.94(-0.2%) 4.7(-4.86%) 4.66(-0.85%) 4.95(6.22%) 0 4.07 21.65% 4.6 7.61% 11.24% -1.79% 5.7% -1.4 0 13.01% -1.98% HL   K1   K2 公告
杭州热电 21.25(1.48%) 21.11(-0.66%) 21.05(-0.28%) 21.4(1.66%) 21.26(-0.65%) 0 21.11 0.73% 22.56 -5.75% 5.04% -0.7% 2.53% 0 0 6.14% -1.76% HL   K1   K2 公告
银座股份 6.25(0.16%) 6.15(-1.6%) 6.03(-1.95%) 5.95(-1.33%) 6.02(1.18%) 0 5.67 6.17% 6.39 -5.74% 1.18% -19.73% -9.66% -3.77 -2.04 2.38% -22.42% HL   K1   K2 公告
特宝生物 75.13(-0.69%) 73.77(-1.81%) 73.25(-0.7%) 70.89(-3.22%) 70.07(-1.16%) 0 73.44 -4.58% 82.36 -14.93% 1.82% -10.32% -5.24% -39.96 -8.56 2.89% -12.19% HL   K1   K2 公告
博晖创新 6.44(0.31%) 6.17(-4.19%) 6.04(-2.11%) 6.03(-0.17%) 6.07(0.66%) 0 5.92 2.52% 6.6 -8% 0.66% -20.65% -7.26% -1.58 -1.13 1.85% -25.7% HL   K1   K2 公告
中国医药 10.66(0.28%) 10.57(-0.84%) 10.54(-0.28%) 10.32(-2.09%) 10.38(0.58%) 0 10.49 -1.09% 11.1 -6.52% 0.58% -7.4% -3.16% -1.43 -1.67 0.78% -9.82% HL   K1   K2 公告
重庆百货 23.78(0.21%) 23.45(-1.39%) 23.31(-0.6%) 22.75(-2.4%) 22.75(0%) 0 26.24 -13.31% 28.43 -19.97% 0% -20.7% -7.42% -7.16 -6.35 0.57% -20.48% HL   K1   K2 公告
中铁工业 8.48(0.36%) 8.49(0.12%) 8.4(-1.06%) 8.28(-1.43%) 8.33(0.6%) 0 7.92 5.23% 8.59 -3.01% 2.97% -2.91% -0.44% -1.55 -0.34 3.09% -3.81% HL   K1   K2 公告
永清环保 5.95(-2.46%) 5.77(-3.03%) 5.69(-1.39%) 5.66(-0.53%) 5.62(-0.71%) 0 5.01 12.2% 5.41 3.83% 9.98% -7.87% 3.47% -5.48 0 10.63% -14.2% HL   K1   K2 公告
绿岛风 61.14(-5.78%) 57.58(-5.82%) 54.77(-4.88%) 54.78(0.02%) 55.19(0.75%) 0 42.14 30.96% 51.64 6.87% 0.77% -31.7% -16.95% -30.21 -31.36 2.72% -33.41% HL   K1   K2 公告
北京利尔 8.42(0.12%) 8.19(-2.73%) 7.97(-2.69%) 7.87(-1.25%) 7.87(0%) 0 7.16 9.92% 8.29 -5.02% 0% -12.94% -6.11% -2.84 -1.13 1.03% -13.89% HL   K1   K2 公告
精测电子 152.73(-1.46%) 153.5(0.5%) 139.85(-8.89%) 140.6(0.54%) 146.67(4.32%) 0 77.97 88.1% 95.04 54.33% 33.24% -5.37% 5.86% -66.25 -12.14 35.98% -8.04% HL   K1   K2 公告
新农开发 7.89(0.77%) 7.91(0.25%) 8.09(2.28%) 8.1(0.12%) 7.72(-4.69%) 0 7.01 10.13% 7.47 3.41% 7.37% -4.69% 2.3% -1.26 0 9.04% -8.64% HL   K1   K2 公告
扬农化工 80.5(4.38%) 80.85(0.43%) 79.99(-1.06%) 81.03(1.3%) 80(-1.27%) 0 63.93 25.14% 72.1 10.95% 16.7% -1.27% 6.31% 0 0 17.61% -4.11% HL   K1   K2 公告
万朗磁塑 63.34(3.23%) 61(-3.69%) 58.42(-4.23%) 57.99(-0.74%) 57.58(-0.71%) 0 37.49 53.57% 43.97 30.94% 36.96% -10.8% 12.25% -13.1 0 38.85% -12.72% HL   K1   K2 公告
嘉戎技术 55.08(1.21%) 53.88(-2.18%) 51.9(-3.67%) 52.58(1.31%) 54.91(4.43%) 0 32.13 70.92% 37.34 47.05% 7.18% -4.5% 3.25% -12.34 -3.54 27.7% -4.85% HL   K1   K2 公告
齐翔腾达 6.06(1%) 6.15(1.49%) 6.09(-0.98%) 6.04(-0.82%) 5.98(-0.99%) 0 4.88 22.47% 5.32 12.44% 21.79% -2.76% 4.08% -0.23 0 22.54% -6.56% HL   K1   K2 公告
中能电气 9.18(2.11%) 8.84(-3.7%) 8.61(-2.6%) 9.03(4.88%) 9.29(2.88%) 0 6.55 41.77% 7.82 18.76% 9.04% -12.36% 0.75% 0 -3.11 11.39% -15.55% HL   K1   K2 公告
国盛证券 15.96(0.57%) 15.5(-2.88%) 15.79(1.87%) 15.69(-0.63%) 15.38(-1.98%) 0 15.75 -2.36% 18.33 -16.09% 0% -10.37% -5.41% -4.88 -1.76 0.52% -11.2% HL   K1   K2 公告
中国武夷 3.17(1.6%) 3.09(-2.52%) 3.01(-2.59%) 3(-0.33%) 3.04(1.33%) 0 2.89 5.36% 3.32 -8.53% 1.33% -9.52% -4.08% -0.64 -0.49 3.4% -10.59% HL   K1   K2 公告
卫光生物 30.34(0.5%) 30.77(1.42%) 29.47(-4.22%) 28.97(-1.7%) 28.98(0.03%) 0 27.22 6.47% 29.22 -0.81% 11.89% -6.64% 1.47% -12.87 0 12.67% -14.23% HL   K1   K2 公告
华软科技 6.34(0.48%) 6.15(-3%) 6(-2.44%) 6.07(1.17%) 6.17(1.65%) 0 5.91 4.4% 6.91 -10.73% 8.63% -6.09% 0.53% -2.04 -0.5 9.01% -5.95% HL   K1   K2 公告
银禧科技 11.91(-0.25%) 11.24(-5.63%) 10.43(-7.21%) 10.48(0.48%) 10.75(2.58%) 0 8.96 20% 10.19 5.5% 3.07% -15.75% -5.8% -11.1 -3.86 5.19% -17.88% HL   K1   K2 公告
研奥股份 29.22(-1.98%) 28.72(-1.71%) 27.93(-2.75%) 27.62(-1.11%) 28.19(2.06%) 0 25.2 11.88% 27.31 3.22% 6.82% -5.75% -0.27% -16.76 0 8.17% -6.35% HL   K1   K2 公告
欧亚集团 13.62(0.96%) 13.14(-3.52%) 12.84(-2.28%) 12.65(-1.48%) 12.8(1.19%) 0 12.54 2.04% 13.67 -6.36% 1.19% -9.41% -6.66% -5.2 -1.84 1.91% -10.8% HL   K1   K2 公告
旗滨集团 7.54(1.75%) 7.45(-1.19%) 7.14(-4.16%) 6.81(-4.62%) 6.76(-0.73%) 0 5.95 13.67% 6.71 0.69% 11.18% -10.34% -3.31% -5.42 -0.67 11.92% -12.21% HL   K1   K2 公告
国元证券 8.32(0%) 8.21(-1.32%) 8.12(-1.1%) 7.87(-3.08%) 7.87(0%) 0 8.1 -2.81% 8.62 -8.73% 0% -8.17% -5.34% -2 -0.7 0.25% -8.59% HL   K1   K2 公告
万德斯 25.97(0.97%) 26.48(1.96%) 25.51(-3.66%) 24.43(-4.23%) 24.47(0.16%) 0 23.85 2.61% 26.96 -9.23% 0.33% -7.59% -3.03% -12 -1.62 1.41% -11.15% HL   K1   K2 公告
天新药业 27.49(0.22%) 27.19(-1.09%) 27.52(1.21%) 27.66(0.51%) 27.45(-0.76%) 0 26.86 2.2% 27.92 -1.69% 3.08% -0.76% 0.97% 0 0 3.2% -1.47% HL   K1   K2 公告
中粮糖业 15.72(0%) 15.97(1.59%) 16.45(3.01%) 15.67(-4.74%) 15.2(-3%) 0 13.25 14.73% 15.23 -0.2% 0% -14.32% -7.82% -3.5 -3.06 0.26% -19.32% HL   K1   K2 公告
龙大美食 4.13(0.98%) 4.06(-1.69%) 3.98(-1.97%) 3.82(-4.02%) 3.75(-1.83%) 0 4.79 -21.7% 5.19 -27.72% 0% -13.19% -9.29% -0.94 -0.41 1.08% -13.99% HL   K1   K2 公告
哈投股份 6.57(1.08%) 6.44(-1.98%) 6.46(0.31%) 6.26(-3.1%) 6.28(0.32%) 0 6.41 -2% 7.07 -11.17% 0.32% -10.29% -4.76% -0.73 -0.98 0.48% -10.29% HL   K1   K2 公告
博汇纸业 8.19(-1.56%) 8.49(3.66%) 8.25(-2.83%) 8.08(-2.06%) 8.25(2.1%) 0 5.5 50.02% 6.18 33.59% 26.73% -5.17% 8.83% -3.21 0 27.91% -8.13% HL   K1   K2 公告
普洛药业 18.07(-0.5%) 17.84(-1.27%) 17.48(-2.02%) 17.07(-2.35%) 17.1(0.18%) 0 15.33 11.55% 16.65 2.69% 0.18% -11.67% -6.56% -6.09 -2.33 1% -12.71% HL   K1   K2 公告
三峰环境 9.01(1.12%) 8.91(-1.11%) 8.8(-1.23%) 8.67(-1.48%) 8.77(1.15%) 0 8.28 5.87% 8.71 0.64% 4.03% -3.2% -0.69% -0.31 -0.62 4.16% -4.26% HL   K1   K2 公告
红蜻蜓 6.33(-0.31%) 5.98(-5.53%) 5.84(-2.34%) 5.76(-1.37%) 5.82(1.04%) 0 5.81 0.16% 6.35 -8.28% 1.04% -12.22% -8.89% -3.21 -0.51 2.11% -13% HL   K1   K2 公告
中储股份 5.94(1.19%) 5.94(0%) 5.9(-0.67%) 5.75(-2.54%) 5.78(0.52%) 0 5.72 0.98% 6.07 -4.83% 1.76% -2.69% -0.7% -1.09 -0.32 2.12% -3.34% HL   K1   K2 公告
农心科技 25.99(0.12%) 25.2(-3.04%) 24.4(-3.17%) 24.44(0.16%) 24.43(-0.04%) 0 21.11 15.75% 23.96 1.98% 2.39% -7.25% -1.98% -15.08 0 3.87% -10.84% HL   K1   K2 公告
万通智控 21.19(4.13%) 20.51(-3.21%) 19.99(-2.54%) 20.49(2.5%) 21.26(3.76%) 0 19.96 6.54% 22.91 -7.21% 13.09% -0.79% 6.32% 0 -1.59 14.61% -3.36% HL   K1   K2 公告
光明乳业 7.95(0.38%) 7.91(-0.5%) 7.91(0%) 7.78(-1.64%) 7.79(0.13%) 0 8.14 -4.3% 8.5 -8.33% 0.13% -5% -2.44% -0.74 -0.48 0.39% -5.12% HL   K1   K2 公告
康恩贝 4.48(0%) 4.45(-0.67%) 4.42(-0.67%) 4.31(-2.49%) 4.32(0.23%) 0 4.41 -1.96% 4.62 -6.44% 0.23% -7.89% -4.16% -0.63 -0.32 0.47% -8.28% HL   K1   K2 公告
陕西煤业 23.7(2.07%) 24.81(4.68%) 25.29(1.93%) 25.26(-0.12%) 25.19(-0.28%) 0 20.77 21.29% 22.53 11.82% 20.82% -0.4% 11.08% 0 0 22.04% -2.7% HL   K1   K2 公告
国瓷材料 38.26(4.54%) 38.51(0.65%) 36.3(-5.74%) 35.22(-2.98%) 35.51(0.82%) 0 22.42 58.35% 26.62 33.42% 24.2% -7.79% 8.54% -6.62 0 24.47% -10.44% HL   K1   K2 公告
神州高铁 3.01(-0.33%) 2.96(-1.66%) 2.87(-3.04%) 2.83(-1.39%) 2.89(2.12%) 0 2.81 2.78% 3.04 -4.93% 2.12% -10.8% -5.08% -0.55 -0.41 2.85% -12.95% HL   K1   K2 公告
康力电梯 8.19(-0.12%) 8.1(-1.1%) 7.92(-2.22%) 7.8(-1.52%) 7.99(2.44%) 0 7.14 11.89% 7.64 4.57% 2.83% -4.43% -0.95% -1.14 -0.33 3.63% -6.88% HL   K1   K2 公告
鸿利智汇 8.02(-2.08%) 7.82(-2.49%) 7.69(-1.66%) 7.7(0.13%) 8.69(12.86%) 0 6.82 27.47% 7.54 15.2% 18.23% 0% 12.74% -0.45 0 19.7% -3.66% HL   K1   K2 公告
三维化学 9.04(0%) 9.29(2.77%) 9.21(-0.86%) 9.09(-1.3%) 9.33(2.64%) 0 8.37 11.52% 9.06 2.99% 6.75% -2.2% 2.24% 0 -0.55 8.24% -4.21% HL   K1   K2 公告