股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
日月明 36.39(-1.09%) 37.95(4.29%) 38.09(0.37%) 37.94(-0.39%) 37.19(-1.98%) 0 27.94 33.12% 31.89 16.61% 13.97% -4.64% 4.12% 0.58 0 16.51% -7% HL   K1   K2 公告
精进电动 9.21(1.77%) 9.01(-2.17%) 9.04(0.33%) 9.01(-0.33%) 9.3(3.22%) 0 7.14 30.19% 8.6 8.14% 18.02% 0% 9.39% 0 0 19.54% -0.64% HL   K1   K2 公告
中曼石油 24.43(-0.04%) 25.32(3.64%) 26.41(4.3%) 26.22(-0.72%) 25.18(-3.97%) 0 18.78 34.11% 21.32 18.13% 19.39% -4.66% 9.68% 0 0 19.9% -6.74% HL   K1   K2 公告
红墙股份 10.86(0.46%) 10.86(0%) 10.83(-0.28%) 10.81(-0.18%) 10.7(-1.02%) 0 10.52 1.7% 12.71 -15.84% 4.9% -6.3% -0.55% -1.26 -0.67 6.89% -6.71% HL   K1   K2 公告
双汇发展 25.81(-0.35%) 25.71(-0.39%) 25.66(-0.19%) 25.7(0.16%) 25.62(-0.31%) 0 24.75 3.52% 25.96 -1.31% 0% -6.15% -3.33% -5.18 -2.02 0.39% -6.43% HL   K1   K2 公告
迦南科技 5.73(0.17%) 5.94(3.66%) 5.93(-0.17%) 5.85(-1.35%) 5.77(-1.37%) 0 5.03 14.69% 5.58 3.37% 12.04% -2.86% 4.28% 0 0 14.94% -5.1% HL   K1   K2 公告
深科达 31.38(-1.26%) 30.42(-3.06%) 30.89(1.55%) 30.65(-0.78%) 32.17(4.96%) 0 21.92 46.74% 25.56 25.86% 32.61% -3.74% 15.3% -11.35 0 34.27% -7.56% HL   K1   K2 公告
三力制药 11.94(0.51%) 11.98(0.34%) 12(0.17%) 11.95(-0.42%) 11.88(-0.59%) 0 11.91 -0.25% 12.81 -7.24% 2.24% -4.19% -0.3% 0 -0.71 3.04% -4.5% HL   K1   K2 公告
东方雨虹 14.64(0%) 14.28(-2.46%) 14.27(-0.07%) 14.3(0.21%) 14.09(-1.47%) 0 11.44 23.12% 12.43 13.34% 9.22% -3.76% 2.92% -4.8 0 10.6% -4.41% HL   K1   K2 公告
森麒麟 21.25(-0.09%) 21.01(-1.13%) 20.67(-1.62%) 20.75(0.39%) 20.89(0.67%) 0 19.37 7.85% 21.05 -0.75% 1.06% -8.38% -3.09% -9.56 -3.89 1.65% -9.53% HL   K1   K2 公告
中持股份 12.79(-0.78%) 12.65(-1.09%) 12.71(0.47%) 12.63(-0.63%) 12.6(-0.24%) 0 9.59 31.36% 11.42 10.36% 0% -22.32% -12.17% -8.71 -6.47 1.2% -23.08% HL   K1   K2 公告
金牛化工 6.62(-1.19%) 6.85(3.47%) 7.02(2.48%) 7.07(0.71%) 6.38(-9.76%) 0 5.65 12.97% 6.67 -4.37% 10.19% -9.76% 3.31% -3.66 0 11.93% -12.36% HL   K1   K2 公告
科汇股份 18.74(1.3%) 18.85(0.59%) 18.84(-0.05%) 19(0.85%) 19.33(1.74%) 0 14.88 29.92% 16.26 18.85% 15.54% 0% 9.2% 0 0 17.94% -2.72% HL   K1   K2 公告
菲达环保 5.42(-0.18%) 5.41(-0.18%) 5.39(-0.37%) 5.38(-0.19%) 5.45(1.3%) 0 4.91 11.04% 5.26 3.63% 7.07% 0% 2.51% 0 0 9% -0.73% HL   K1   K2 公告
上海医药 17.92(0.22%) 18.06(0.78%) 17.58(-2.66%) 17.54(-0.23%) 17.36(-1.03%) 0 17.78 -2.38% 18.62 -6.77% 0% -3.88% -2.38% -3.98 -0.81 0.35% -4.25% HL   K1   K2 公告
东南电子 19.89(1.27%) 20(0.55%) 19.89(-0.55%) 20.16(1.36%) 20.26(0.5%) 0 18.77 7.96% 20.61 -1.68% 8.87% -1.32% 4.05% 0 -1.04 11.26% -2.74% HL   K1   K2 公告
承德露露 8.62(0.7%) 8.56(-0.7%) 8.49(-0.82%) 8.47(-0.24%) 8.45(-0.24%) 0 8.53 -0.94% 9.35 -9.61% 0.36% -4.3% -1.48% -0.5 -0.45 0.48% -4.74% HL   K1   K2 公告
南新制药 8.87(0%) 8.94(0.79%) 9(0.67%) 8.78(-2.44%) 8.67(-1.25%) 0 8.26 5% 10.59 -18.11% 9.47% -6.87% 2.56% -2.29 -0.59 10.45% -6.87% HL   K1   K2 公告
铁流股份 18.25(0.44%) 18.67(2.3%) 18.45(-1.18%) 18.17(-1.52%) 18.35(0.99%) 0 12.79 43.45% 14.96 22.66% 24.07% -1.71% 11.3% 0 0 24.66% -3.42% HL   K1   K2 公告
博雅生物 23.67(0.77%) 23.69(0.08%) 23.39(-1.27%) 23.28(-0.47%) 23.18(-0.43%) 0 25.02 -7.34% 26.43 -12.3% 2.57% -2.24% -0.09% -1.89 -0.42 2.66% -3.38% HL   K1   K2 公告
川金诺 25.69(1.34%) 25.97(1.09%) 26.52(2.12%) 27.82(4.9%) 26.85(-3.49%) 0 18.79 42.9% 21.51 24.83% 29.09% -3.49% 15.35% 0 0 29.65% -10.26% HL   K1   K2 公告
海容冷链 15.75(0.45%) 15.84(0.57%) 15.61(-1.45%) 15.73(0.77%) 15.61(-0.76%) 0 12.52 24.64% 13.78 13.32% 7.95% -2.74% 1.82% -0.26 0 9.16% -4.99% HL   K1   K2 公告
贵州轮胎 5.09(0.39%) 5.05(-0.79%) 4.99(-1.19%) 4.97(-0.4%) 5.03(1.21%) 0 4.6 9.33% 4.86 3.52% 1.21% -3.82% -1.02% -1.15 -0.02 2.03% -5.27% HL   K1   K2 公告
史丹利 9.74(-0.81%) 9.67(-0.72%) 9.72(0.52%) 10(2.88%) 9.8(-2%) 0 8.65 13.24% 9.51 3.09% 5.15% -3.16% 0.91% -1.81 0 5.6% -3.45% HL   K1   K2 公告
黔源电力 18.11(0.61%) 18.4(1.6%) 18.43(0.16%) 18.9(2.55%) 18.97(0.37%) 0 16.36 15.97% 17.31 9.61% 5.74% 0% 3.41% 0 -0.62 6.22% -1.76% HL   K1   K2 公告
北部湾港 9.53(0.21%) 9.31(-2.31%) 9.36(0.54%) 9.37(0.11%) 9.65(2.99%) 0 8.43 14.46% 9.24 4.42% 9.29% -7.39% 3.57% -1.94 0 10.03% -12.83% HL   K1   K2 公告
渝三峡A 7.9(4.08%) 7.74(-2.03%) 7.76(0.26%) 7.72(-0.52%) 7.67(-0.65%) 0 7.4 3.61% 8.96 -14.39% 5.07% -2.91% 1.33% 0 -0.12 6.38% -5.43% HL   K1   K2 公告
昆药集团 12.92(0.16%) 12.87(-0.39%) 12.98(0.85%) 13.26(2.16%) 12.9(-2.71%) 0 14.04 -8.11% 15.01 -14.05% 4.96% -2.71% 1.21% -0 -0.43 5.39% -4.8% HL   K1   K2 公告
四方股份 33.16(0.73%) 35.15(6%) 35.14(-0.03%) 35.32(0.51%) 35.6(0.79%) 0 19.54 82.2% 23.07 54.31% 29.6% 0% 15.27% 0 0 30.4% -5.7% HL   K1   K2 公告
上汽集团 15.42(0.13%) 15.49(0.45%) 15.08(-2.65%) 14.87(-1.39%) 14.99(0.81%) 0 15.59 -3.84% 17.09 -12.29% 0.81% -5.13% -2.69% -0.9 -0.36 1.63% -6.14% HL   K1   K2 公告
大东南 3.51(2.03%) 3.44(-1.99%) 3.44(0%) 3.46(0.58%) 3.47(0.29%) 0 3.05 13.6% 3.58 -3.07% 7.76% -1.14% 2.62% 0 0 9.46% -2.8% HL   K1   K2 公告
潍柴重机 33.25(0.91%) 33.32(0.21%) 32.11(-3.63%) 30.72(-4.33%) 29.89(-2.7%) 0 25.7 16.28% 31.08 -3.83% 16.17% -10.29% 5.92% -31.47 0 16.26% -14.31% HL   K1   K2 公告
运机集团 31.6(-1.53%) 29.89(-5.41%) 30.14(0.84%) 30.24(0.33%) 31.4(3.84%) 0 23.08 36.03% 26.11 20.26% 5.05% -8.35% -1.15% -8.83 -5.94 6.22% -8.51% HL   K1   K2 公告
秦安股份 16.9(-1.17%) 16.52(-2.25%) 16.29(-1.39%) 16.43(0.86%) 16.44(0.06%) 0 13.52 21.56% 16.03 2.58% 0.92% -15.65% -8.17% -8.04 -4.82 2.05% -17.01% HL   K1   K2 公告
凯尔达 37.42(0.19%) 37.31(-0.29%) 37.68(0.99%) 38.79(2.95%) 39.19(1.03%) 0 32.61 20.18% 37.59 4.24% 26.42% 0% 12.91% 0 0 28.11% -1.98% HL   K1   K2 公告
德业股份 86.37(-0.72%) 84.85(-1.76%) 83.7(-1.36%) 85.1(1.67%) 85.18(0.09%) 0 70.56 20.72% 83.25 2.32% 1.77% -7.62% -2.3% -9.87 -13.63 3.36% -10.33% HL   K1   K2 公告
东方创业 8.24(4.97%) 8.02(-2.67%) 8.38(4.49%) 8.35(-0.36%) 8.38(0.36%) 0 7.08 18.44% 7.9 6.14% 12.63% 0% 7.85% 0 0 14.01% -2.9% HL   K1   K2 公告
立讯精密 55.43(-0.4%) 54.58(-1.53%) 53.58(-1.83%) 57.37(7.07%) 58.08(1.24%) 0 41.88 38.69% 50.49 15.03% 8.4% -4.16% 0.32% -18.53 -7.7 9.11% -5.58% HL   K1   K2 公告
浙商中拓 5.99(0.34%) 6.02(0.5%) 6.01(-0.17%) 5.99(-0.33%) 5.99(0%) 0 5.97 0.27% 6.32 -5.29% 3.45% -2.12% 0.5% -0.07 0 4.36% -3.39% HL   K1   K2 公告
奇德新材 43.38(3.93%) 41.52(-4.29%) 40.59(-2.24%) 40.37(-0.54%) 42.5(5.28%) 0 35.93 18.28% 45.18 -5.94% 15.18% -2.03% 7.54% -4.92 0 17.47% -6.14% HL   K1   K2 公告
苏博特 11.13(-1.07%) 11.02(-0.99%) 11.36(3.09%) 11.1(-2.29%) 10.79(-2.79%) 0 9.11 18.48% 10.32 4.54% 15.9% -5.02% 8.87% -5.26 0 17.54% -9.33% HL   K1   K2 公告
巨星科技 37.53(0.83%) 37.28(-0.67%) 37.95(1.8%) 37.8(-0.4%) 37.02(-2.06%) 0 27.9 32.69% 32.11 15.29% 11.78% -2.45% 3.85% -2.29 0 13.21% -4.14% HL   K1   K2 公告
威派格 7(1.6%) 6.98(-0.29%) 7.05(1%) 6.95(-1.42%) 6.85(-1.44%) 0 6.46 6.05% 7.07 -3.07% 12.11% -2.84% 4.85% -0.46 0 14.55% -4.99% HL   K1   K2 公告
亚世光电 22.02(3.87%) 21.3(-3.27%) 21.2(-0.47%) 21.16(-0.19%) 21.4(1.13%) 0 19.21 11.42% 21.95 -2.53% 9.46% -8.39% 2.7% 0 -3.59 11.05% -5.89% HL   K1   K2 公告
梅轮电梯 8.31(-1.07%) 8.22(-1.08%) 8.21(-0.12%) 8.23(0.24%) 8.29(0.73%) 0 7.51 10.32% 8.31 -0.26% 12.48% -1.31% 4.32% -1.15 0 14.82% -2.24% HL   K1   K2 公告
皇庭国际 2.11(0.96%) 2.12(0.47%) 2.09(-1.42%) 2.05(-1.91%) 2.01(-1.95%) 0 2.67 -24.67% 3.01 -33.16% 0% -15.19% -4.99% -0.52 -0.57 1.52% -19.92% HL   K1   K2 公告
键邦股份 25.35(0.96%) 25.35(0%) 27.35(7.89%) 27.48(0.48%) 28.49(3.68%) 0 23.11 23.3% 26.47 7.65% 19.25% 0% 14.21% 0 0 20.01% -2.73% HL   K1   K2 公告
科博达 82.21(1.52%) 82.1(-0.13%) 79.97(-2.59%) 80.44(0.59%) 83.41(3.69%) 0 60.73 37.34% 72.54 14.99% 18.33% -0.08% 9.53% -9.87 0 24.49% -2.43% HL   K1   K2 公告
东阿阿胶 49.8(-0.28%) 49.51(-0.58%) 48.95(-1.13%) 49.22(0.55%) 49.12(-0.2%) 0 49.86 -1.48% 52.89 -7.12% 4.02% -3.57% 0.33% -12.35 0 4.24% -3.78% HL   K1   K2 公告
南方泵业 4.75(0.64%) 4.67(-1.68%) 4.68(0.21%) 4.6(-1.71%) 4.61(0.22%) 0 3.88 18.81% 4.44 3.94% 12.17% -6.3% 2.36% -0.41 0 13.83% -6.49% HL   K1   K2 公告
杭州热电 20.73(1.67%) 20.77(0.19%) 20.79(0.1%) 20.7(-0.43%) 21(1.45%) 0 21.78 -3.59% 23.46 -10.49% 5.53% -0.24% 2.91% 0 -0.23 7.64% -1.59% HL   K1   K2 公告
特宝生物 76.96(-4.5%) 76.58(-0.49%) 74.94(-2.14%) 76.18(1.65%) 75.9(-0.37%) 0 68.88 10.2% 79 -3.92% 1.28% -10.86% -7.54% -24.66 -18.5 2.15% -11.3% HL   K1   K2 公告
博晖创新 6.66(0%) 6.87(3.15%) 6.88(0.15%) 6.64(-3.49%) 6.53(-1.66%) 0 5.83 12.09% 6.51 0.31% 4.65% -5.64% 0.5% -1.49 -0.3 6.7% -8.67% HL   K1   K2 公告
中国医药 10.81(-0.09%) 10.8(-0.09%) 10.7(-0.93%) 10.65(-0.47%) 10.6(-0.47%) 0 10.41 1.78% 11.07 -4.27% 2.91% -3.02% -0.16% -2.52 -0.57 3.41% -3.64% HL   K1   K2 公告
海洋王 7.06(1.44%) 6.94(-1.7%) 6.92(-0.29%) 6.87(-0.72%) 6.85(-0.29%) 0 6.71 2.03% 7.64 -10.29% 3.16% -5.39% -0.63% -1.2 -0.5 5.38% -6.68% HL   K1   K2 公告
中铁工业 8.45(0.48%) 8.34(-1.3%) 8.3(-0.48%) 8.29(-0.12%) 8.41(1.45%) 0 7.8 7.86% 8.52 -1.28% 7% -0.47% 3.46% -0.56 0 8.1% -1.52% HL   K1   K2 公告
永清环保 5.07(1%) 5.08(0.2%) 5.12(0.79%) 5.11(-0.2%) 5.12(0.2%) 0 4.85 5.55% 5.25 -2.49% 6.89% -5.19% 1.41% 0 -0.66 8.47% -6.06% HL   K1   K2 公告
北京利尔 8.9(5.45%) 8.49(-4.61%) 8.62(1.53%) 8.41(-2.44%) 8.43(0.24%) 0 6.56 28.42% 7.76 8.6% 15.01% -5.28% 7.81% -0.11 0 17.41% -6.64% HL   K1   K2 公告
西上海 19.23(1.1%) 19.03(-1.04%) 18.84(-1%) 19.07(1.22%) 19.25(0.94%) 0 18.06 6.57% 20.21 -4.77% 4.79% -2.43% 1.49% 0 -0.68 7% -3.02% HL   K1   K2 公告
精测电子 109.57(2.14%) 106(-3.26%) 110.08(3.85%) 119(8.1%) 135.9(14.2%) 0 65 109.07% 78.32 73.51% 102.68% 0% 53.3% 0 0 106.53% -2.09% HL   K1   K2 公告
新农开发 7.52(0.27%) 7.44(-1.06%) 7.44(0%) 7.43(-0.13%) 7.3(-1.75%) 0 6.85 6.63% 7.35 -0.62% 6.73% -2.93% 1.23% -0.79 0 9.61% -5.32% HL   K1   K2 公告
扬农化工 70.26(-0.34%) 68.92(-1.91%) 68.55(-0.54%) 69.77(1.78%) 68.67(-1.58%) 0 59.41 15.59% 66.6 3.1% 11.73% -5.93% 1.69% -28.46 0 12.13% -7.11% HL   K1   K2 公告
万朗磁塑 42.39(7.13%) 44(3.8%) 44.04(0.09%) 44.29(0.57%) 44.4(0.25%) 0 33.68 31.83% 38.6 15.03% 23.75% 0% 14.2% 0 0 25.81% -4.68% HL   K1   K2 公告
嘉戎技术 57.77(3.9%) 58.91(1.97%) 57.5(-2.39%) 55(-4.35%) 52.75(-4.09%) 0 27.14 94.36% 32.56 62.03% 19.1% -10.46% 5.15% -29.68 0 20.43% -14.48% HL   K1   K2 公告
齐翔腾达 4.97(0.4%) 4.97(0%) 5.03(1.21%) 5.06(0.6%) 4.91(-2.96%) 0 4.67 5.16% 5.01 -2.07% 6.97% -2.96% 1.47% -0.46 0 8.39% -3.54% HL   K1   K2 公告
国盛证券 17.62(3.22%) 17.16(-2.61%) 17.16(0%) 16.61(-3.21%) 16.6(-0.06%) 0 15.21 9.15% 17.76 -6.52% 1.03% -7.37% -2.9% -4.6 -0.78 1.53% -9.14% HL   K1   K2 公告
卫光生物 26.11(0.04%) 26.24(0.5%) 26.08(-0.61%) 25.91(-0.65%) 25.9(-0.04%) 0 27.02 -4.15% 28.71 -9.8% 2.33% -2.01% -0.09% -2.29 -0.15 3.48% -3.97% HL   K1   K2 公告
华软科技 6.71(0.6%) 6.54(-2.53%) 6.57(0.46%) 6.46(-1.67%) 6.26(-3.1%) 0 5.78 8.39% 6.79 -7.82% 1.29% -9.14% -3.45% -2.16 -0.3 3.47% -12.08% HL   K1   K2 公告
银禧科技 12.2(13.28%) 11.41(-6.48%) 11.2(-1.84%) 10.87(-2.95%) 10.87(0%) 0 8.34 30.26% 9.58 13.52% 19.19% -10.9% 8.08% 0 0 22.41% -12.97% HL   K1   K2 公告
研奥股份 26.45(1.73%) 26.35(-0.38%) 26.39(0.15%) 26.54(0.57%) 26.61(0.26%) 0 23.49 13.26% 25.85 2.93% 10.69% 0% 4.28% 0 0 12.04% -0.89% HL   K1   K2 公告
皖维高新 6.39(1.11%) 6.42(0.47%) 6.68(4.05%) 6.71(0.45%) 6.5(-3.13%) 0 4.99 30.33% 5.55 17.06% 11.88% -3.13% 6.28% 0 0 13.24% -4.69% HL   K1   K2 公告
首华燃气 15.54(-1.02%) 15.75(1.35%) 16.14(2.48%) 16.04(-0.62%) 16.23(1.18%) 0 11.18 45.18% 13.45 20.64% 14.46% -3.39% 6.43% 0 -0.99 16.68% -2.11% HL   K1   K2 公告
旗滨集团 6.39(0.47%) 6.16(-3.6%) 6.08(-1.3%) 6.14(0.99%) 6.13(-0.16%) 0 5.72 7.17% 6.34 -3.35% 4.79% -5.69% 0.28% -3.49 0 5.15% -7.54% HL   K1   K2 公告
中国巨石 17.82(0.62%) 17.66(-0.9%) 17.56(-0.57%) 18.33(4.38%) 18.78(2.45%) 0 13.34 40.83% 14.89 26.1% 25.03% 0% 14.2% 0 0 26.04% -1.57% HL   K1   K2 公告
国元证券 8.69(0.7%) 8.64(-0.58%) 8.57(-0.81%) 8.46(-1.28%) 8.43(-0.35%) 0 7.98 5.58% 8.54 -1.29% 3.44% -3.77% 0.4% -1.21 0 3.44% -3.99% HL   K1   K2 公告
海翔药业 7.4(3.06%) 7.12(-3.78%) 6.96(-2.25%) 6.69(-3.88%) 6.52(-2.54%) 0 5.55 17.54% 6.26 4.08% 13.39% -11.89% 3.17% -4.74 0 15.19% -15.43% HL   K1   K2 公告
万德斯 24.29(0.16%) 25.35(4.36%) 25.48(0.51%) 25.11(-1.45%) 24.9(-0.84%) 0 22.71 9.64% 26.17 -4.86% 4.45% -3.04% 1.04% 0 -1.9 5.51% -5.57% HL   K1   K2 公告
天新药业 27.05(0.3%) 27.12(0.26%) 27.14(0.07%) 27.34(0.74%) 27.25(-0.33%) 0 26.69 2.08% 28.06 -2.89% 1.91% -4.18% -0.25% -0.63 -2.33 2.79% -5.22% HL   K1   K2 公告
龙大美食 4.29(1.66%) 4.24(-1.17%) 4.21(-0.71%) 4.18(-0.71%) 4.11(-1.67%) 0 5.16 -20.33% 5.6 -26.64% 0% -8.26% -2.93% 0.05 -0.42 0.74% -8.05% HL   K1   K2 公告
哈投股份 7.17(3.02%) 7.07(-1.39%) 7(-0.99%) 6.88(-1.71%) 6.9(0.29%) 0 6.33 9.02% 7.01 -1.59% 4.07% -3.77% 0.93% -0.63 0 4.23% -4.43% HL   K1   K2 公告