|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 日月明 | 36.39(-1.09%) | 37.95(4.29%) | 38.09(0.37%) | 37.94(-0.39%) | 37.19(-1.98%) | 0 | 27.94 | 33.12% | 31.89 | 16.61% | 13.97% | -4.64% | 4.12% | 0.58 | 0 | 16.51% | -7% | HL K1 K2 | 公告 | |
| 精进电动 | 9.21(1.77%) | 9.01(-2.17%) | 9.04(0.33%) | 9.01(-0.33%) | 9.3(3.22%) | 0 | 7.14 | 30.19% | 8.6 | 8.14% | 18.02% | 0% | 9.39% | 0 | 0 | 19.54% | -0.64% | HL K1 K2 | 公告 | |
| 中曼石油 | 24.43(-0.04%) | 25.32(3.64%) | 26.41(4.3%) | 26.22(-0.72%) | 25.18(-3.97%) | 0 | 18.78 | 34.11% | 21.32 | 18.13% | 19.39% | -4.66% | 9.68% | 0 | 0 | 19.9% | -6.74% | HL K1 K2 | 公告 | |
| 红墙股份 | 10.86(0.46%) | 10.86(0%) | 10.83(-0.28%) | 10.81(-0.18%) | 10.7(-1.02%) | 0 | 10.52 | 1.7% | 12.71 | -15.84% | 4.9% | -6.3% | -0.55% | -1.26 | -0.67 | 6.89% | -6.71% | HL K1 K2 | 公告 | |
| 双汇发展 | 25.81(-0.35%) | 25.71(-0.39%) | 25.66(-0.19%) | 25.7(0.16%) | 25.62(-0.31%) | 0 | 24.75 | 3.52% | 25.96 | -1.31% | 0% | -6.15% | -3.33% | -5.18 | -2.02 | 0.39% | -6.43% | HL K1 K2 | 公告 | |
| 迦南科技 | 5.73(0.17%) | 5.94(3.66%) | 5.93(-0.17%) | 5.85(-1.35%) | 5.77(-1.37%) | 0 | 5.03 | 14.69% | 5.58 | 3.37% | 12.04% | -2.86% | 4.28% | 0 | 0 | 14.94% | -5.1% | HL K1 K2 | 公告 | |
| 深科达 | 31.38(-1.26%) | 30.42(-3.06%) | 30.89(1.55%) | 30.65(-0.78%) | 32.17(4.96%) | 0 | 21.92 | 46.74% | 25.56 | 25.86% | 32.61% | -3.74% | 15.3% | -11.35 | 0 | 34.27% | -7.56% | HL K1 K2 | 公告 | |
| 三力制药 | 11.94(0.51%) | 11.98(0.34%) | 12(0.17%) | 11.95(-0.42%) | 11.88(-0.59%) | 0 | 11.91 | -0.25% | 12.81 | -7.24% | 2.24% | -4.19% | -0.3% | 0 | -0.71 | 3.04% | -4.5% | HL K1 K2 | 公告 | |
| 东方雨虹 | 14.64(0%) | 14.28(-2.46%) | 14.27(-0.07%) | 14.3(0.21%) | 14.09(-1.47%) | 0 | 11.44 | 23.12% | 12.43 | 13.34% | 9.22% | -3.76% | 2.92% | -4.8 | 0 | 10.6% | -4.41% | HL K1 K2 | 公告 | |
| 森麒麟 | 21.25(-0.09%) | 21.01(-1.13%) | 20.67(-1.62%) | 20.75(0.39%) | 20.89(0.67%) | 0 | 19.37 | 7.85% | 21.05 | -0.75% | 1.06% | -8.38% | -3.09% | -9.56 | -3.89 | 1.65% | -9.53% | HL K1 K2 | 公告 | |
| 中持股份 | 12.79(-0.78%) | 12.65(-1.09%) | 12.71(0.47%) | 12.63(-0.63%) | 12.6(-0.24%) | 0 | 9.59 | 31.36% | 11.42 | 10.36% | 0% | -22.32% | -12.17% | -8.71 | -6.47 | 1.2% | -23.08% | HL K1 K2 | 公告 | |
| 金牛化工 | 6.62(-1.19%) | 6.85(3.47%) | 7.02(2.48%) | 7.07(0.71%) | 6.38(-9.76%) | 0 | 5.65 | 12.97% | 6.67 | -4.37% | 10.19% | -9.76% | 3.31% | -3.66 | 0 | 11.93% | -12.36% | HL K1 K2 | 公告 | |
| 科汇股份 | 18.74(1.3%) | 18.85(0.59%) | 18.84(-0.05%) | 19(0.85%) | 19.33(1.74%) | 0 | 14.88 | 29.92% | 16.26 | 18.85% | 15.54% | 0% | 9.2% | 0 | 0 | 17.94% | -2.72% | HL K1 K2 | 公告 | |
| 菲达环保 | 5.42(-0.18%) | 5.41(-0.18%) | 5.39(-0.37%) | 5.38(-0.19%) | 5.45(1.3%) | 0 | 4.91 | 11.04% | 5.26 | 3.63% | 7.07% | 0% | 2.51% | 0 | 0 | 9% | -0.73% | HL K1 K2 | 公告 | |
| 上海医药 | 17.92(0.22%) | 18.06(0.78%) | 17.58(-2.66%) | 17.54(-0.23%) | 17.36(-1.03%) | 0 | 17.78 | -2.38% | 18.62 | -6.77% | 0% | -3.88% | -2.38% | -3.98 | -0.81 | 0.35% | -4.25% | HL K1 K2 | 公告 | |
| 东南电子 | 19.89(1.27%) | 20(0.55%) | 19.89(-0.55%) | 20.16(1.36%) | 20.26(0.5%) | 0 | 18.77 | 7.96% | 20.61 | -1.68% | 8.87% | -1.32% | 4.05% | 0 | -1.04 | 11.26% | -2.74% | HL K1 K2 | 公告 | |
| 承德露露 | 8.62(0.7%) | 8.56(-0.7%) | 8.49(-0.82%) | 8.47(-0.24%) | 8.45(-0.24%) | 0 | 8.53 | -0.94% | 9.35 | -9.61% | 0.36% | -4.3% | -1.48% | -0.5 | -0.45 | 0.48% | -4.74% | HL K1 K2 | 公告 | |
| 南新制药 | 8.87(0%) | 8.94(0.79%) | 9(0.67%) | 8.78(-2.44%) | 8.67(-1.25%) | 0 | 8.26 | 5% | 10.59 | -18.11% | 9.47% | -6.87% | 2.56% | -2.29 | -0.59 | 10.45% | -6.87% | HL K1 K2 | 公告 | |
| 铁流股份 | 18.25(0.44%) | 18.67(2.3%) | 18.45(-1.18%) | 18.17(-1.52%) | 18.35(0.99%) | 0 | 12.79 | 43.45% | 14.96 | 22.66% | 24.07% | -1.71% | 11.3% | 0 | 0 | 24.66% | -3.42% | HL K1 K2 | 公告 | |
| 博雅生物 | 23.67(0.77%) | 23.69(0.08%) | 23.39(-1.27%) | 23.28(-0.47%) | 23.18(-0.43%) | 0 | 25.02 | -7.34% | 26.43 | -12.3% | 2.57% | -2.24% | -0.09% | -1.89 | -0.42 | 2.66% | -3.38% | HL K1 K2 | 公告 | |
| 川金诺 | 25.69(1.34%) | 25.97(1.09%) | 26.52(2.12%) | 27.82(4.9%) | 26.85(-3.49%) | 0 | 18.79 | 42.9% | 21.51 | 24.83% | 29.09% | -3.49% | 15.35% | 0 | 0 | 29.65% | -10.26% | HL K1 K2 | 公告 | |
| 海容冷链 | 15.75(0.45%) | 15.84(0.57%) | 15.61(-1.45%) | 15.73(0.77%) | 15.61(-0.76%) | 0 | 12.52 | 24.64% | 13.78 | 13.32% | 7.95% | -2.74% | 1.82% | -0.26 | 0 | 9.16% | -4.99% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 5.09(0.39%) | 5.05(-0.79%) | 4.99(-1.19%) | 4.97(-0.4%) | 5.03(1.21%) | 0 | 4.6 | 9.33% | 4.86 | 3.52% | 1.21% | -3.82% | -1.02% | -1.15 | -0.02 | 2.03% | -5.27% | HL K1 K2 | 公告 | |
| 史丹利 | 9.74(-0.81%) | 9.67(-0.72%) | 9.72(0.52%) | 10(2.88%) | 9.8(-2%) | 0 | 8.65 | 13.24% | 9.51 | 3.09% | 5.15% | -3.16% | 0.91% | -1.81 | 0 | 5.6% | -3.45% | HL K1 K2 | 公告 | |
| 黔源电力 | 18.11(0.61%) | 18.4(1.6%) | 18.43(0.16%) | 18.9(2.55%) | 18.97(0.37%) | 0 | 16.36 | 15.97% | 17.31 | 9.61% | 5.74% | 0% | 3.41% | 0 | -0.62 | 6.22% | -1.76% | HL K1 K2 | 公告 | |
| 北部湾港 | 9.53(0.21%) | 9.31(-2.31%) | 9.36(0.54%) | 9.37(0.11%) | 9.65(2.99%) | 0 | 8.43 | 14.46% | 9.24 | 4.42% | 9.29% | -7.39% | 3.57% | -1.94 | 0 | 10.03% | -12.83% | HL K1 K2 | 公告 | |
| 渝三峡A | 7.9(4.08%) | 7.74(-2.03%) | 7.76(0.26%) | 7.72(-0.52%) | 7.67(-0.65%) | 0 | 7.4 | 3.61% | 8.96 | -14.39% | 5.07% | -2.91% | 1.33% | 0 | -0.12 | 6.38% | -5.43% | HL K1 K2 | 公告 | |
| 昆药集团 | 12.92(0.16%) | 12.87(-0.39%) | 12.98(0.85%) | 13.26(2.16%) | 12.9(-2.71%) | 0 | 14.04 | -8.11% | 15.01 | -14.05% | 4.96% | -2.71% | 1.21% | -0 | -0.43 | 5.39% | -4.8% | HL K1 K2 | 公告 | |
| 四方股份 | 33.16(0.73%) | 35.15(6%) | 35.14(-0.03%) | 35.32(0.51%) | 35.6(0.79%) | 0 | 19.54 | 82.2% | 23.07 | 54.31% | 29.6% | 0% | 15.27% | 0 | 0 | 30.4% | -5.7% | HL K1 K2 | 公告 | |
| 上汽集团 | 15.42(0.13%) | 15.49(0.45%) | 15.08(-2.65%) | 14.87(-1.39%) | 14.99(0.81%) | 0 | 15.59 | -3.84% | 17.09 | -12.29% | 0.81% | -5.13% | -2.69% | -0.9 | -0.36 | 1.63% | -6.14% | HL K1 K2 | 公告 | |
| 大东南 | 3.51(2.03%) | 3.44(-1.99%) | 3.44(0%) | 3.46(0.58%) | 3.47(0.29%) | 0 | 3.05 | 13.6% | 3.58 | -3.07% | 7.76% | -1.14% | 2.62% | 0 | 0 | 9.46% | -2.8% | HL K1 K2 | 公告 | |
| 潍柴重机 | 33.25(0.91%) | 33.32(0.21%) | 32.11(-3.63%) | 30.72(-4.33%) | 29.89(-2.7%) | 0 | 25.7 | 16.28% | 31.08 | -3.83% | 16.17% | -10.29% | 5.92% | -31.47 | 0 | 16.26% | -14.31% | HL K1 K2 | 公告 | |
| 运机集团 | 31.6(-1.53%) | 29.89(-5.41%) | 30.14(0.84%) | 30.24(0.33%) | 31.4(3.84%) | 0 | 23.08 | 36.03% | 26.11 | 20.26% | 5.05% | -8.35% | -1.15% | -8.83 | -5.94 | 6.22% | -8.51% | HL K1 K2 | 公告 | |
| 秦安股份 | 16.9(-1.17%) | 16.52(-2.25%) | 16.29(-1.39%) | 16.43(0.86%) | 16.44(0.06%) | 0 | 13.52 | 21.56% | 16.03 | 2.58% | 0.92% | -15.65% | -8.17% | -8.04 | -4.82 | 2.05% | -17.01% | HL K1 K2 | 公告 | |
| 凯尔达 | 37.42(0.19%) | 37.31(-0.29%) | 37.68(0.99%) | 38.79(2.95%) | 39.19(1.03%) | 0 | 32.61 | 20.18% | 37.59 | 4.24% | 26.42% | 0% | 12.91% | 0 | 0 | 28.11% | -1.98% | HL K1 K2 | 公告 | |
| 德业股份 | 86.37(-0.72%) | 84.85(-1.76%) | 83.7(-1.36%) | 85.1(1.67%) | 85.18(0.09%) | 0 | 70.56 | 20.72% | 83.25 | 2.32% | 1.77% | -7.62% | -2.3% | -9.87 | -13.63 | 3.36% | -10.33% | HL K1 K2 | 公告 | |
| 东方创业 | 8.24(4.97%) | 8.02(-2.67%) | 8.38(4.49%) | 8.35(-0.36%) | 8.38(0.36%) | 0 | 7.08 | 18.44% | 7.9 | 6.14% | 12.63% | 0% | 7.85% | 0 | 0 | 14.01% | -2.9% | HL K1 K2 | 公告 | |
| 立讯精密 | 55.43(-0.4%) | 54.58(-1.53%) | 53.58(-1.83%) | 57.37(7.07%) | 58.08(1.24%) | 0 | 41.88 | 38.69% | 50.49 | 15.03% | 8.4% | -4.16% | 0.32% | -18.53 | -7.7 | 9.11% | -5.58% | HL K1 K2 | 公告 | |
| 浙商中拓 | 5.99(0.34%) | 6.02(0.5%) | 6.01(-0.17%) | 5.99(-0.33%) | 5.99(0%) | 0 | 5.97 | 0.27% | 6.32 | -5.29% | 3.45% | -2.12% | 0.5% | -0.07 | 0 | 4.36% | -3.39% | HL K1 K2 | 公告 | |
| 奇德新材 | 43.38(3.93%) | 41.52(-4.29%) | 40.59(-2.24%) | 40.37(-0.54%) | 42.5(5.28%) | 0 | 35.93 | 18.28% | 45.18 | -5.94% | 15.18% | -2.03% | 7.54% | -4.92 | 0 | 17.47% | -6.14% | HL K1 K2 | 公告 | |
| 苏博特 | 11.13(-1.07%) | 11.02(-0.99%) | 11.36(3.09%) | 11.1(-2.29%) | 10.79(-2.79%) | 0 | 9.11 | 18.48% | 10.32 | 4.54% | 15.9% | -5.02% | 8.87% | -5.26 | 0 | 17.54% | -9.33% | HL K1 K2 | 公告 | |
| 巨星科技 | 37.53(0.83%) | 37.28(-0.67%) | 37.95(1.8%) | 37.8(-0.4%) | 37.02(-2.06%) | 0 | 27.9 | 32.69% | 32.11 | 15.29% | 11.78% | -2.45% | 3.85% | -2.29 | 0 | 13.21% | -4.14% | HL K1 K2 | 公告 | |
| 威派格 | 7(1.6%) | 6.98(-0.29%) | 7.05(1%) | 6.95(-1.42%) | 6.85(-1.44%) | 0 | 6.46 | 6.05% | 7.07 | -3.07% | 12.11% | -2.84% | 4.85% | -0.46 | 0 | 14.55% | -4.99% | HL K1 K2 | 公告 | |
| 亚世光电 | 22.02(3.87%) | 21.3(-3.27%) | 21.2(-0.47%) | 21.16(-0.19%) | 21.4(1.13%) | 0 | 19.21 | 11.42% | 21.95 | -2.53% | 9.46% | -8.39% | 2.7% | 0 | -3.59 | 11.05% | -5.89% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 8.31(-1.07%) | 8.22(-1.08%) | 8.21(-0.12%) | 8.23(0.24%) | 8.29(0.73%) | 0 | 7.51 | 10.32% | 8.31 | -0.26% | 12.48% | -1.31% | 4.32% | -1.15 | 0 | 14.82% | -2.24% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.11(0.96%) | 2.12(0.47%) | 2.09(-1.42%) | 2.05(-1.91%) | 2.01(-1.95%) | 0 | 2.67 | -24.67% | 3.01 | -33.16% | 0% | -15.19% | -4.99% | -0.52 | -0.57 | 1.52% | -19.92% | HL K1 K2 | 公告 | |
| 键邦股份 | 25.35(0.96%) | 25.35(0%) | 27.35(7.89%) | 27.48(0.48%) | 28.49(3.68%) | 0 | 23.11 | 23.3% | 26.47 | 7.65% | 19.25% | 0% | 14.21% | 0 | 0 | 20.01% | -2.73% | HL K1 K2 | 公告 | |
| 科博达 | 82.21(1.52%) | 82.1(-0.13%) | 79.97(-2.59%) | 80.44(0.59%) | 83.41(3.69%) | 0 | 60.73 | 37.34% | 72.54 | 14.99% | 18.33% | -0.08% | 9.53% | -9.87 | 0 | 24.49% | -2.43% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 49.8(-0.28%) | 49.51(-0.58%) | 48.95(-1.13%) | 49.22(0.55%) | 49.12(-0.2%) | 0 | 49.86 | -1.48% | 52.89 | -7.12% | 4.02% | -3.57% | 0.33% | -12.35 | 0 | 4.24% | -3.78% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.75(0.64%) | 4.67(-1.68%) | 4.68(0.21%) | 4.6(-1.71%) | 4.61(0.22%) | 0 | 3.88 | 18.81% | 4.44 | 3.94% | 12.17% | -6.3% | 2.36% | -0.41 | 0 | 13.83% | -6.49% | HL K1 K2 | 公告 | |
| 杭州热电 | 20.73(1.67%) | 20.77(0.19%) | 20.79(0.1%) | 20.7(-0.43%) | 21(1.45%) | 0 | 21.78 | -3.59% | 23.46 | -10.49% | 5.53% | -0.24% | 2.91% | 0 | -0.23 | 7.64% | -1.59% | HL K1 K2 | 公告 | |
| 特宝生物 | 76.96(-4.5%) | 76.58(-0.49%) | 74.94(-2.14%) | 76.18(1.65%) | 75.9(-0.37%) | 0 | 68.88 | 10.2% | 79 | -3.92% | 1.28% | -10.86% | -7.54% | -24.66 | -18.5 | 2.15% | -11.3% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.66(0%) | 6.87(3.15%) | 6.88(0.15%) | 6.64(-3.49%) | 6.53(-1.66%) | 0 | 5.83 | 12.09% | 6.51 | 0.31% | 4.65% | -5.64% | 0.5% | -1.49 | -0.3 | 6.7% | -8.67% | HL K1 K2 | 公告 | |
| 中国医药 | 10.81(-0.09%) | 10.8(-0.09%) | 10.7(-0.93%) | 10.65(-0.47%) | 10.6(-0.47%) | 0 | 10.41 | 1.78% | 11.07 | -4.27% | 2.91% | -3.02% | -0.16% | -2.52 | -0.57 | 3.41% | -3.64% | HL K1 K2 | 公告 | |
| 海洋王 | 7.06(1.44%) | 6.94(-1.7%) | 6.92(-0.29%) | 6.87(-0.72%) | 6.85(-0.29%) | 0 | 6.71 | 2.03% | 7.64 | -10.29% | 3.16% | -5.39% | -0.63% | -1.2 | -0.5 | 5.38% | -6.68% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.45(0.48%) | 8.34(-1.3%) | 8.3(-0.48%) | 8.29(-0.12%) | 8.41(1.45%) | 0 | 7.8 | 7.86% | 8.52 | -1.28% | 7% | -0.47% | 3.46% | -0.56 | 0 | 8.1% | -1.52% | HL K1 K2 | 公告 | |
| 永清环保 | 5.07(1%) | 5.08(0.2%) | 5.12(0.79%) | 5.11(-0.2%) | 5.12(0.2%) | 0 | 4.85 | 5.55% | 5.25 | -2.49% | 6.89% | -5.19% | 1.41% | 0 | -0.66 | 8.47% | -6.06% | HL K1 K2 | 公告 | |
| 北京利尔 | 8.9(5.45%) | 8.49(-4.61%) | 8.62(1.53%) | 8.41(-2.44%) | 8.43(0.24%) | 0 | 6.56 | 28.42% | 7.76 | 8.6% | 15.01% | -5.28% | 7.81% | -0.11 | 0 | 17.41% | -6.64% | HL K1 K2 | 公告 | |
| 西上海 | 19.23(1.1%) | 19.03(-1.04%) | 18.84(-1%) | 19.07(1.22%) | 19.25(0.94%) | 0 | 18.06 | 6.57% | 20.21 | -4.77% | 4.79% | -2.43% | 1.49% | 0 | -0.68 | 7% | -3.02% | HL K1 K2 | 公告 | |
| 精测电子 | 109.57(2.14%) | 106(-3.26%) | 110.08(3.85%) | 119(8.1%) | 135.9(14.2%) | 0 | 65 | 109.07% | 78.32 | 73.51% | 102.68% | 0% | 53.3% | 0 | 0 | 106.53% | -2.09% | HL K1 K2 | 公告 | |
| 新农开发 | 7.52(0.27%) | 7.44(-1.06%) | 7.44(0%) | 7.43(-0.13%) | 7.3(-1.75%) | 0 | 6.85 | 6.63% | 7.35 | -0.62% | 6.73% | -2.93% | 1.23% | -0.79 | 0 | 9.61% | -5.32% | HL K1 K2 | 公告 | |
| 扬农化工 | 70.26(-0.34%) | 68.92(-1.91%) | 68.55(-0.54%) | 69.77(1.78%) | 68.67(-1.58%) | 0 | 59.41 | 15.59% | 66.6 | 3.1% | 11.73% | -5.93% | 1.69% | -28.46 | 0 | 12.13% | -7.11% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 42.39(7.13%) | 44(3.8%) | 44.04(0.09%) | 44.29(0.57%) | 44.4(0.25%) | 0 | 33.68 | 31.83% | 38.6 | 15.03% | 23.75% | 0% | 14.2% | 0 | 0 | 25.81% | -4.68% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 57.77(3.9%) | 58.91(1.97%) | 57.5(-2.39%) | 55(-4.35%) | 52.75(-4.09%) | 0 | 27.14 | 94.36% | 32.56 | 62.03% | 19.1% | -10.46% | 5.15% | -29.68 | 0 | 20.43% | -14.48% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 4.97(0.4%) | 4.97(0%) | 5.03(1.21%) | 5.06(0.6%) | 4.91(-2.96%) | 0 | 4.67 | 5.16% | 5.01 | -2.07% | 6.97% | -2.96% | 1.47% | -0.46 | 0 | 8.39% | -3.54% | HL K1 K2 | 公告 | |
| 国盛证券 | 17.62(3.22%) | 17.16(-2.61%) | 17.16(0%) | 16.61(-3.21%) | 16.6(-0.06%) | 0 | 15.21 | 9.15% | 17.76 | -6.52% | 1.03% | -7.37% | -2.9% | -4.6 | -0.78 | 1.53% | -9.14% | HL K1 K2 | 公告 | |
| 卫光生物 | 26.11(0.04%) | 26.24(0.5%) | 26.08(-0.61%) | 25.91(-0.65%) | 25.9(-0.04%) | 0 | 27.02 | -4.15% | 28.71 | -9.8% | 2.33% | -2.01% | -0.09% | -2.29 | -0.15 | 3.48% | -3.97% | HL K1 K2 | 公告 | |
| 华软科技 | 6.71(0.6%) | 6.54(-2.53%) | 6.57(0.46%) | 6.46(-1.67%) | 6.26(-3.1%) | 0 | 5.78 | 8.39% | 6.79 | -7.82% | 1.29% | -9.14% | -3.45% | -2.16 | -0.3 | 3.47% | -12.08% | HL K1 K2 | 公告 | |
| 银禧科技 | 12.2(13.28%) | 11.41(-6.48%) | 11.2(-1.84%) | 10.87(-2.95%) | 10.87(0%) | 0 | 8.34 | 30.26% | 9.58 | 13.52% | 19.19% | -10.9% | 8.08% | 0 | 0 | 22.41% | -12.97% | HL K1 K2 | 公告 | |
| 研奥股份 | 26.45(1.73%) | 26.35(-0.38%) | 26.39(0.15%) | 26.54(0.57%) | 26.61(0.26%) | 0 | 23.49 | 13.26% | 25.85 | 2.93% | 10.69% | 0% | 4.28% | 0 | 0 | 12.04% | -0.89% | HL K1 K2 | 公告 | |
| 皖维高新 | 6.39(1.11%) | 6.42(0.47%) | 6.68(4.05%) | 6.71(0.45%) | 6.5(-3.13%) | 0 | 4.99 | 30.33% | 5.55 | 17.06% | 11.88% | -3.13% | 6.28% | 0 | 0 | 13.24% | -4.69% | HL K1 K2 | 公告 | |
| 首华燃气 | 15.54(-1.02%) | 15.75(1.35%) | 16.14(2.48%) | 16.04(-0.62%) | 16.23(1.18%) | 0 | 11.18 | 45.18% | 13.45 | 20.64% | 14.46% | -3.39% | 6.43% | 0 | -0.99 | 16.68% | -2.11% | HL K1 K2 | 公告 | |
| 旗滨集团 | 6.39(0.47%) | 6.16(-3.6%) | 6.08(-1.3%) | 6.14(0.99%) | 6.13(-0.16%) | 0 | 5.72 | 7.17% | 6.34 | -3.35% | 4.79% | -5.69% | 0.28% | -3.49 | 0 | 5.15% | -7.54% | HL K1 K2 | 公告 | |
| 中国巨石 | 17.82(0.62%) | 17.66(-0.9%) | 17.56(-0.57%) | 18.33(4.38%) | 18.78(2.45%) | 0 | 13.34 | 40.83% | 14.89 | 26.1% | 25.03% | 0% | 14.2% | 0 | 0 | 26.04% | -1.57% | HL K1 K2 | 公告 | |
| 国元证券 | 8.69(0.7%) | 8.64(-0.58%) | 8.57(-0.81%) | 8.46(-1.28%) | 8.43(-0.35%) | 0 | 7.98 | 5.58% | 8.54 | -1.29% | 3.44% | -3.77% | 0.4% | -1.21 | 0 | 3.44% | -3.99% | HL K1 K2 | 公告 | |
| 海翔药业 | 7.4(3.06%) | 7.12(-3.78%) | 6.96(-2.25%) | 6.69(-3.88%) | 6.52(-2.54%) | 0 | 5.55 | 17.54% | 6.26 | 4.08% | 13.39% | -11.89% | 3.17% | -4.74 | 0 | 15.19% | -15.43% | HL K1 K2 | 公告 | |
| 万德斯 | 24.29(0.16%) | 25.35(4.36%) | 25.48(0.51%) | 25.11(-1.45%) | 24.9(-0.84%) | 0 | 22.71 | 9.64% | 26.17 | -4.86% | 4.45% | -3.04% | 1.04% | 0 | -1.9 | 5.51% | -5.57% | HL K1 K2 | 公告 | |
| 天新药业 | 27.05(0.3%) | 27.12(0.26%) | 27.14(0.07%) | 27.34(0.74%) | 27.25(-0.33%) | 0 | 26.69 | 2.08% | 28.06 | -2.89% | 1.91% | -4.18% | -0.25% | -0.63 | -2.33 | 2.79% | -5.22% | HL K1 K2 | 公告 | |
| 龙大美食 | 4.29(1.66%) | 4.24(-1.17%) | 4.21(-0.71%) | 4.18(-0.71%) | 4.11(-1.67%) | 0 | 5.16 | -20.33% | 5.6 | -26.64% | 0% | -8.26% | -2.93% | 0.05 | -0.42 | 0.74% | -8.05% | HL K1 K2 | 公告 | |
| 哈投股份 | 7.17(3.02%) | 7.07(-1.39%) | 7(-0.99%) | 6.88(-1.71%) | 6.9(0.29%) | 0 | 6.33 | 9.02% | 7.01 | -1.59% | 4.07% | -3.77% | 0.93% | -0.63 | 0 | 4.23% | -4.43% | HL K1 K2 | 公告 | |