|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 森麒麟 | 20.67(0%) | 20.11(-2.71%) | 19.09(-5.07%) | 19.16(0.37%) | 19.28(0.63%) | 0 | 19.06 | 1.13% | 20.41 | -5.52% | 1% | -10.37% | -6.68% | -5.79 | -1.7 | 2.17% | -11.4% | HL K1 K2 | 公告 | |
| 中持股份 | 13.15(2.57%) | 12.31(-6.39%) | 11.95(-2.92%) | 12.05(0.84%) | 12.07(0.17%) | 0 | 10.57 | 14.14% | 12.47 | -3.22% | 1% | -8.97% | -3.57% | -6.85 | -0.85 | 3.16% | -12.15% | HL K1 K2 | 公告 | |
| 科汇股份 | 20.9(1.6%) | 20.43(-2.25%) | 19.6(-4.06%) | 19.3(-1.53%) | 19.84(2.8%) | 0 | 16.32 | 21.6% | 17.83 | 11.26% | 5.31% | -5.07% | 0.15% | -9.69 | 0 | 5.53% | -5.21% | HL K1 K2 | 公告 | |
| 昭衍新药 | 36.73(2.26%) | 35.08(-4.49%) | 31.82(-9.29%) | 31.81(-0.03%) | 32.2(1.23%) | 0 | 28.03 | 14.86% | 34.39 | -6.36% | 1.23% | -25.13% | -14.74% | -18.27 | -15.49 | 2.42% | -27.84% | HL K1 K2 | 公告 | |
| 菲达环保 | 6.14(2.68%) | 5.96(-2.93%) | 5.8(-2.68%) | 5.78(-0.34%) | 5.87(1.56%) | 0 | 5.11 | 14.83% | 5.49 | 6.96% | 9.11% | -4.4% | 2.8% | -0.76 | 0 | 9.51% | -5.02% | HL K1 K2 | 公告 | |
| 上海医药 | 17.2(-0.12%) | 17.25(0.29%) | 17.21(-0.23%) | 17(-1.22%) | 17.03(0.18%) | 0 | 17.61 | -3.29% | 18.29 | -6.9% | 0.18% | -3.29% | -1.57% | -0.56 | -0.84 | 0.53% | -3.68% | HL K1 K2 | 公告 | |
| 东南电子 | 22(-1.26%) | 21.02(-4.45%) | 20.54(-2.28%) | 20.66(0.58%) | 21.2(2.61%) | 0 | 19.73 | 7.44% | 21.38 | -0.85% | 6.59% | -4.85% | 0.2% | -11.04 | -0.36 | 7.23% | -4.93% | HL K1 K2 | 公告 | |
| 承德露露 | 8.4(0%) | 8.37(-0.36%) | 8.33(-0.48%) | 8.17(-1.92%) | 8.21(0.49%) | 0 | 8.58 | -4.35% | 9.23 | -11.09% | 0.49% | -5.41% | -3.18% | -1.49 | -0.45 | 0.49% | -5.85% | HL K1 K2 | 公告 | |
| 南新制药 | 8.5(0.95%) | 8.07(-5.06%) | 7.9(-2.11%) | 7.79(-1.39%) | 7.91(1.54%) | 0 | 8.62 | -8.24% | 10.9 | -27.46% | 1.54% | -13.08% | -7.24% | -3.66 | -1.04 | 2.99% | -13.55% | HL K1 K2 | 公告 | |
| 大洋生物 | 33.7(0.63%) | 34.36(1.96%) | 33.97(-1.14%) | 32.52(-4.27%) | 32.89(1.14%) | 0 | 29.24 | 12.49% | 32.46 | 1.33% | 5.25% | -4.28% | 1.02% | -8.64 | 0 | 6.47% | -11.08% | HL K1 K2 | 公告 | |
| 博雅生物 | 22.25(-0.09%) | 21.85(-1.8%) | 21.4(-2.06%) | 20.7(-3.27%) | 20.63(-0.34%) | 0 | 24.06 | -14.25% | 25.3 | -18.47% | 0% | -13.93% | -8.49% | -3.33 | -3.48 | 0.19% | -14.01% | HL K1 K2 | 公告 | |
| 海容冷链 | 16.13(-2.24%) | 16.02(-0.68%) | 16.55(3.31%) | 16.54(-0.06%) | 16.92(2.3%) | 0 | 13.4 | 26.3% | 14.69 | 15.2% | 10.52% | 0% | 5.45% | 0 | 0 | 12.05% | -1.97% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 5.2(0.97%) | 5.18(-0.38%) | 5.02(-3.09%) | 4.82(-3.98%) | 4.88(1.24%) | 0 | 4.67 | 4.46% | 4.91 | -0.65% | 1.24% | -6.15% | -4.13% | -2.91 | -0.63 | 1.24% | -7.75% | HL K1 K2 | 公告 | |
| 史丹利 | 11.15(-0.09%) | 11.08(-0.63%) | 10.66(-3.79%) | 10.72(0.56%) | 10.58(-1.31%) | 0 | 9.27 | 14.09% | 10.2 | 3.73% | 8.85% | -7.36% | -1.54% | -6.05 | -1.07 | 9.3% | -7.92% | HL K1 K2 | 公告 | |
| 黔源电力 | 18.04(2.91%) | 18.37(1.83%) | 18.21(-0.87%) | 18.55(1.87%) | 18.83(1.51%) | 0 | 16.73 | 12.56% | 17.68 | 6.53% | 10.63% | -4.32% | 5.17% | 0 | -2.75 | 10.76% | -4.66% | HL K1 K2 | 公告 | |
| 北部湾港 | 11.41(5.94%) | 11.34(-0.61%) | 10.99(-3.09%) | 11.06(0.64%) | 11.2(1.27%) | 0 | 8.79 | 27.38% | 9.57 | 17.09% | 19.66% | -1.84% | 10.79% | 0 | 0 | 20.56% | -3.95% | HL K1 K2 | 公告 | |
| 中国中免 | 80.58(0.6%) | 78.1(-3.08%) | 75.73(-3.03%) | 76.76(1.36%) | 76.45(-0.4%) | 0 | 70.47 | 8.48% | 79.22 | -3.5% | 0.95% | -21.27% | -14.27% | -67.63 | -35.39 | 1.91% | -23.4% | HL K1 K2 | 公告 | |
| 昆药集团 | 12.28(-0.41%) | 12.06(-1.79%) | 12.05(-0.08%) | 11.87(-1.49%) | 11.89(0.17%) | 0 | 13.35 | -10.91% | 14.06 | -15.46% | 0.17% | -10.33% | -4.65% | -2.5 | -1.46 | 0.59% | -12.25% | HL K1 K2 | 公告 | |
| 上汽集团 | 14.33(0.21%) | 14.28(-0.35%) | 14.08(-1.4%) | 13.74(-2.41%) | 14.14(2.91%) | 0 | 15.4 | -8.18% | 16.81 | -15.89% | 2.91% | -7.46% | -2.52% | -2 | -1.99 | 2.91% | -8.54% | HL K1 K2 | 公告 | |
| 大东南 | 3.63(1.97%) | 3.54(-2.48%) | 3.4(-3.95%) | 3.38(-0.59%) | 3.53(4.44%) | 0 | 3.25 | 8.62% | 3.79 | -6.77% | 4.44% | -4.59% | 0.51% | -1.24 | -0.24 | 6.01% | -5.11% | HL K1 K2 | 公告 | |
| 秦安股份 | 14.69(-1.14%) | 14.24(-3.06%) | 13.98(-1.83%) | 13.83(-1.07%) | 13.89(0.43%) | 0 | 13.76 | 0.91% | 15.89 | -12.6% | 0.43% | -15.51% | -8.22% | -3.27 | -4.38 | 1.39% | -17.76% | HL K1 K2 | 公告 | |
| 凯尔达 | 33(-1.96%) | 32.04(-2.91%) | 30.81(-3.84%) | 30.34(-1.53%) | 30.56(0.73%) | 0 | 32.3 | -5.4% | 36.75 | -16.84% | 0.73% | -22.61% | -12.22% | -12.85 | -12.81 | 1.02% | -24.54% | HL K1 K2 | 公告 | |
| 东方创业 | 8.6(-1.49%) | 8.32(-3.26%) | 8.15(-2.04%) | 7.88(-3.31%) | 7.96(1.02%) | 0 | 7.45 | 6.81% | 8.19 | -2.8% | 1.02% | -12.72% | -7.29% | -2.48 | -1.37 | 1.79% | -13.76% | HL K1 K2 | 公告 | |
| 立讯精密 | 50.22(-1.84%) | 49.11(-2.21%) | 47.39(-3.5%) | 46.28(-2.34%) | 47(1.56%) | 0 | 44.13 | 6.51% | 52.23 | -10.01% | 1.56% | -18.85% | -10.24% | -11.81 | -15.97 | 2.62% | -22.08% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.26(0.48%) | 6.25(-0.16%) | 6.15(-1.6%) | 5.92(-3.74%) | 5.98(1.01%) | 0 | 6.05 | -1.16% | 6.37 | -6.16% | 1.01% | -4.63% | -2.81% | -2.67 | -0.65 | 1.18% | -5.38% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.38(0.63%) | 6.07(-4.86%) | 5.63(-7.25%) | 5.63(0%) | 5.95(5.68%) | 0 | 5.03 | 18.23% | 5.62 | 5.82% | 5.68% | -6.74% | -1.17% | -6.61 | -0.85 | 8.58% | -8.46% | HL K1 K2 | 公告 | |
| 奇德新材 | 39.74(0.46%) | 39.04(-1.76%) | 37.59(-3.71%) | 36.74(-2.26%) | 37.4(1.8%) | 0 | 38.66 | -3.25% | 46.73 | -19.97% | 1.8% | -13.39% | -4.64% | -22.88 | -8.26 | 2.44% | -17.4% | HL K1 K2 | 公告 | |
| 巨星科技 | 35.71(-0.22%) | 34.69(-2.86%) | 33.96(-2.1%) | 32.81(-3.39%) | 33.61(2.44%) | 0 | 29.38 | 14.38% | 33.24 | 1.1% | 2.44% | -13.15% | -7.56% | -24.95 | -5.64 | 3.29% | -14.22% | HL K1 K2 | 公告 | |
| 威派格 | 6.82(-0.29%) | 6.31(-7.48%) | 6.01(-4.75%) | 5.95(-1%) | 6.15(3.36%) | 0 | 6.44 | -4.5% | 7.02 | -12.42% | 3.36% | -12.77% | -9.22% | -5.4 | -1.58 | 4.77% | -13.26% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 8.14(0.25%) | 7.86(-3.44%) | 7.54(-4.07%) | 7.47(-0.93%) | 7.61(1.87%) | 0 | 7.64 | -0.33% | 8.38 | -9.22% | 1.87% | -11.31% | -5.75% | -6.55 | -1.25 | 3.12% | -11.82% | HL K1 K2 | 公告 | |
| 中源家居 | 19(1.44%) | 18.38(-3.26%) | 17.68(-3.81%) | 17.63(-0.28%) | 17.7(0.4%) | 0 | 14.63 | 21.01% | 16.92 | 4.6% | 2.43% | -7.62% | -3.11% | -8.45 | -0.84 | 3.87% | -9.23% | HL K1 K2 | 公告 | |
| 科博达 | 67.18(0.54%) | 65.46(-2.56%) | 63.43(-3.1%) | 61.44(-3.14%) | 62.42(1.6%) | 0 | 61.58 | 1.36% | 73.77 | -15.39% | 1.6% | -25.16% | -13.36% | -23.06 | -33.87 | 1.99% | -26.81% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 54.37(0.04%) | 54.08(-0.53%) | 52.7(-2.55%) | 52.54(-0.3%) | 52.58(0.08%) | 0 | 49.26 | 6.73% | 51.92 | 1.27% | 7.42% | -6.77% | 0.22% | -11.2 | 0 | 7.92% | -7.02% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.95(-1.79%) | 4.94(-0.2%) | 4.7(-4.86%) | 4.66(-0.85%) | 4.95(6.22%) | 0 | 4.07 | 21.65% | 4.6 | 7.61% | 11.24% | -1.79% | 5.7% | -1.4 | 0 | 13.01% | -1.98% | HL K1 K2 | 公告 | |
| 杭州热电 | 21.25(1.48%) | 21.11(-0.66%) | 21.05(-0.28%) | 21.4(1.66%) | 21.26(-0.65%) | 0 | 21.11 | 0.73% | 22.56 | -5.75% | 5.04% | -0.7% | 2.53% | 0 | 0 | 6.14% | -1.76% | HL K1 K2 | 公告 | |
| 银座股份 | 6.25(0.16%) | 6.15(-1.6%) | 6.03(-1.95%) | 5.95(-1.33%) | 6.02(1.18%) | 0 | 5.67 | 6.17% | 6.39 | -5.74% | 1.18% | -19.73% | -9.66% | -3.77 | -2.04 | 2.38% | -22.42% | HL K1 K2 | 公告 | |
| 特宝生物 | 75.13(-0.69%) | 73.77(-1.81%) | 73.25(-0.7%) | 70.89(-3.22%) | 70.07(-1.16%) | 0 | 73.44 | -4.58% | 82.36 | -14.93% | 1.82% | -10.32% | -5.24% | -39.96 | -8.56 | 2.89% | -12.19% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.44(0.31%) | 6.17(-4.19%) | 6.04(-2.11%) | 6.03(-0.17%) | 6.07(0.66%) | 0 | 5.92 | 2.52% | 6.6 | -8% | 0.66% | -20.65% | -7.26% | -1.58 | -1.13 | 1.85% | -25.7% | HL K1 K2 | 公告 | |
| 中国医药 | 10.66(0.28%) | 10.57(-0.84%) | 10.54(-0.28%) | 10.32(-2.09%) | 10.38(0.58%) | 0 | 10.49 | -1.09% | 11.1 | -6.52% | 0.58% | -7.4% | -3.16% | -1.43 | -1.67 | 0.78% | -9.82% | HL K1 K2 | 公告 | |
| 重庆百货 | 23.78(0.21%) | 23.45(-1.39%) | 23.31(-0.6%) | 22.75(-2.4%) | 22.75(0%) | 0 | 26.24 | -13.31% | 28.43 | -19.97% | 0% | -20.7% | -7.42% | -7.16 | -6.35 | 0.57% | -20.48% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.48(0.36%) | 8.49(0.12%) | 8.4(-1.06%) | 8.28(-1.43%) | 8.33(0.6%) | 0 | 7.92 | 5.23% | 8.59 | -3.01% | 2.97% | -2.91% | -0.44% | -1.55 | -0.34 | 3.09% | -3.81% | HL K1 K2 | 公告 | |
| 永清环保 | 5.95(-2.46%) | 5.77(-3.03%) | 5.69(-1.39%) | 5.66(-0.53%) | 5.62(-0.71%) | 0 | 5.01 | 12.2% | 5.41 | 3.83% | 9.98% | -7.87% | 3.47% | -5.48 | 0 | 10.63% | -14.2% | HL K1 K2 | 公告 | |
| 绿岛风 | 61.14(-5.78%) | 57.58(-5.82%) | 54.77(-4.88%) | 54.78(0.02%) | 55.19(0.75%) | 0 | 42.14 | 30.96% | 51.64 | 6.87% | 0.77% | -31.7% | -16.95% | -30.21 | -31.36 | 2.72% | -33.41% | HL K1 K2 | 公告 | |
| 北京利尔 | 8.42(0.12%) | 8.19(-2.73%) | 7.97(-2.69%) | 7.87(-1.25%) | 7.87(0%) | 0 | 7.16 | 9.92% | 8.29 | -5.02% | 0% | -12.94% | -6.11% | -2.84 | -1.13 | 1.03% | -13.89% | HL K1 K2 | 公告 | |
| 精测电子 | 152.73(-1.46%) | 153.5(0.5%) | 139.85(-8.89%) | 140.6(0.54%) | 146.67(4.32%) | 0 | 77.97 | 88.1% | 95.04 | 54.33% | 33.24% | -5.37% | 5.86% | -66.25 | -12.14 | 35.98% | -8.04% | HL K1 K2 | 公告 | |
| 新农开发 | 7.89(0.77%) | 7.91(0.25%) | 8.09(2.28%) | 8.1(0.12%) | 7.72(-4.69%) | 0 | 7.01 | 10.13% | 7.47 | 3.41% | 7.37% | -4.69% | 2.3% | -1.26 | 0 | 9.04% | -8.64% | HL K1 K2 | 公告 | |
| 扬农化工 | 80.5(4.38%) | 80.85(0.43%) | 79.99(-1.06%) | 81.03(1.3%) | 80(-1.27%) | 0 | 63.93 | 25.14% | 72.1 | 10.95% | 16.7% | -1.27% | 6.31% | 0 | 0 | 17.61% | -4.11% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 63.34(3.23%) | 61(-3.69%) | 58.42(-4.23%) | 57.99(-0.74%) | 57.58(-0.71%) | 0 | 37.49 | 53.57% | 43.97 | 30.94% | 36.96% | -10.8% | 12.25% | -13.1 | 0 | 38.85% | -12.72% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 55.08(1.21%) | 53.88(-2.18%) | 51.9(-3.67%) | 52.58(1.31%) | 54.91(4.43%) | 0 | 32.13 | 70.92% | 37.34 | 47.05% | 7.18% | -4.5% | 3.25% | -12.34 | -3.54 | 27.7% | -4.85% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 6.06(1%) | 6.15(1.49%) | 6.09(-0.98%) | 6.04(-0.82%) | 5.98(-0.99%) | 0 | 4.88 | 22.47% | 5.32 | 12.44% | 21.79% | -2.76% | 4.08% | -0.23 | 0 | 22.54% | -6.56% | HL K1 K2 | 公告 | |
| 中能电气 | 9.18(2.11%) | 8.84(-3.7%) | 8.61(-2.6%) | 9.03(4.88%) | 9.29(2.88%) | 0 | 6.55 | 41.77% | 7.82 | 18.76% | 9.04% | -12.36% | 0.75% | 0 | -3.11 | 11.39% | -15.55% | HL K1 K2 | 公告 | |
| 国盛证券 | 15.96(0.57%) | 15.5(-2.88%) | 15.79(1.87%) | 15.69(-0.63%) | 15.38(-1.98%) | 0 | 15.75 | -2.36% | 18.33 | -16.09% | 0% | -10.37% | -5.41% | -4.88 | -1.76 | 0.52% | -11.2% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.17(1.6%) | 3.09(-2.52%) | 3.01(-2.59%) | 3(-0.33%) | 3.04(1.33%) | 0 | 2.89 | 5.36% | 3.32 | -8.53% | 1.33% | -9.52% | -4.08% | -0.64 | -0.49 | 3.4% | -10.59% | HL K1 K2 | 公告 | |
| 卫光生物 | 30.34(0.5%) | 30.77(1.42%) | 29.47(-4.22%) | 28.97(-1.7%) | 28.98(0.03%) | 0 | 27.22 | 6.47% | 29.22 | -0.81% | 11.89% | -6.64% | 1.47% | -12.87 | 0 | 12.67% | -14.23% | HL K1 K2 | 公告 | |
| 华软科技 | 6.34(0.48%) | 6.15(-3%) | 6(-2.44%) | 6.07(1.17%) | 6.17(1.65%) | 0 | 5.91 | 4.4% | 6.91 | -10.73% | 8.63% | -6.09% | 0.53% | -2.04 | -0.5 | 9.01% | -5.95% | HL K1 K2 | 公告 | |
| 银禧科技 | 11.91(-0.25%) | 11.24(-5.63%) | 10.43(-7.21%) | 10.48(0.48%) | 10.75(2.58%) | 0 | 8.96 | 20% | 10.19 | 5.5% | 3.07% | -15.75% | -5.8% | -11.1 | -3.86 | 5.19% | -17.88% | HL K1 K2 | 公告 | |
| 研奥股份 | 29.22(-1.98%) | 28.72(-1.71%) | 27.93(-2.75%) | 27.62(-1.11%) | 28.19(2.06%) | 0 | 25.2 | 11.88% | 27.31 | 3.22% | 6.82% | -5.75% | -0.27% | -16.76 | 0 | 8.17% | -6.35% | HL K1 K2 | 公告 | |
| 欧亚集团 | 13.62(0.96%) | 13.14(-3.52%) | 12.84(-2.28%) | 12.65(-1.48%) | 12.8(1.19%) | 0 | 12.54 | 2.04% | 13.67 | -6.36% | 1.19% | -9.41% | -6.66% | -5.2 | -1.84 | 1.91% | -10.8% | HL K1 K2 | 公告 | |
| 旗滨集团 | 7.54(1.75%) | 7.45(-1.19%) | 7.14(-4.16%) | 6.81(-4.62%) | 6.76(-0.73%) | 0 | 5.95 | 13.67% | 6.71 | 0.69% | 11.18% | -10.34% | -3.31% | -5.42 | -0.67 | 11.92% | -12.21% | HL K1 K2 | 公告 | |
| 国元证券 | 8.32(0%) | 8.21(-1.32%) | 8.12(-1.1%) | 7.87(-3.08%) | 7.87(0%) | 0 | 8.1 | -2.81% | 8.62 | -8.73% | 0% | -8.17% | -5.34% | -2 | -0.7 | 0.25% | -8.59% | HL K1 K2 | 公告 | |
| 万德斯 | 25.97(0.97%) | 26.48(1.96%) | 25.51(-3.66%) | 24.43(-4.23%) | 24.47(0.16%) | 0 | 23.85 | 2.61% | 26.96 | -9.23% | 0.33% | -7.59% | -3.03% | -12 | -1.62 | 1.41% | -11.15% | HL K1 K2 | 公告 | |
| 天新药业 | 27.49(0.22%) | 27.19(-1.09%) | 27.52(1.21%) | 27.66(0.51%) | 27.45(-0.76%) | 0 | 26.86 | 2.2% | 27.92 | -1.69% | 3.08% | -0.76% | 0.97% | 0 | 0 | 3.2% | -1.47% | HL K1 K2 | 公告 | |
| 中粮糖业 | 15.72(0%) | 15.97(1.59%) | 16.45(3.01%) | 15.67(-4.74%) | 15.2(-3%) | 0 | 13.25 | 14.73% | 15.23 | -0.2% | 0% | -14.32% | -7.82% | -3.5 | -3.06 | 0.26% | -19.32% | HL K1 K2 | 公告 | |
| 龙大美食 | 4.13(0.98%) | 4.06(-1.69%) | 3.98(-1.97%) | 3.82(-4.02%) | 3.75(-1.83%) | 0 | 4.79 | -21.7% | 5.19 | -27.72% | 0% | -13.19% | -9.29% | -0.94 | -0.41 | 1.08% | -13.99% | HL K1 K2 | 公告 | |
| 哈投股份 | 6.57(1.08%) | 6.44(-1.98%) | 6.46(0.31%) | 6.26(-3.1%) | 6.28(0.32%) | 0 | 6.41 | -2% | 7.07 | -11.17% | 0.32% | -10.29% | -4.76% | -0.73 | -0.98 | 0.48% | -10.29% | HL K1 K2 | 公告 | |
| 博汇纸业 | 8.19(-1.56%) | 8.49(3.66%) | 8.25(-2.83%) | 8.08(-2.06%) | 8.25(2.1%) | 0 | 5.5 | 50.02% | 6.18 | 33.59% | 26.73% | -5.17% | 8.83% | -3.21 | 0 | 27.91% | -8.13% | HL K1 K2 | 公告 | |
| 普洛药业 | 18.07(-0.5%) | 17.84(-1.27%) | 17.48(-2.02%) | 17.07(-2.35%) | 17.1(0.18%) | 0 | 15.33 | 11.55% | 16.65 | 2.69% | 0.18% | -11.67% | -6.56% | -6.09 | -2.33 | 1% | -12.71% | HL K1 K2 | 公告 | |
| 三峰环境 | 9.01(1.12%) | 8.91(-1.11%) | 8.8(-1.23%) | 8.67(-1.48%) | 8.77(1.15%) | 0 | 8.28 | 5.87% | 8.71 | 0.64% | 4.03% | -3.2% | -0.69% | -0.31 | -0.62 | 4.16% | -4.26% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.33(-0.31%) | 5.98(-5.53%) | 5.84(-2.34%) | 5.76(-1.37%) | 5.82(1.04%) | 0 | 5.81 | 0.16% | 6.35 | -8.28% | 1.04% | -12.22% | -8.89% | -3.21 | -0.51 | 2.11% | -13% | HL K1 K2 | 公告 | |
| 中储股份 | 5.94(1.19%) | 5.94(0%) | 5.9(-0.67%) | 5.75(-2.54%) | 5.78(0.52%) | 0 | 5.72 | 0.98% | 6.07 | -4.83% | 1.76% | -2.69% | -0.7% | -1.09 | -0.32 | 2.12% | -3.34% | HL K1 K2 | 公告 | |
| 农心科技 | 25.99(0.12%) | 25.2(-3.04%) | 24.4(-3.17%) | 24.44(0.16%) | 24.43(-0.04%) | 0 | 21.11 | 15.75% | 23.96 | 1.98% | 2.39% | -7.25% | -1.98% | -15.08 | 0 | 3.87% | -10.84% | HL K1 K2 | 公告 | |
| 万通智控 | 21.19(4.13%) | 20.51(-3.21%) | 19.99(-2.54%) | 20.49(2.5%) | 21.26(3.76%) | 0 | 19.96 | 6.54% | 22.91 | -7.21% | 13.09% | -0.79% | 6.32% | 0 | -1.59 | 14.61% | -3.36% | HL K1 K2 | 公告 | |
| 光明乳业 | 7.95(0.38%) | 7.91(-0.5%) | 7.91(0%) | 7.78(-1.64%) | 7.79(0.13%) | 0 | 8.14 | -4.3% | 8.5 | -8.33% | 0.13% | -5% | -2.44% | -0.74 | -0.48 | 0.39% | -5.12% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.48(0%) | 4.45(-0.67%) | 4.42(-0.67%) | 4.31(-2.49%) | 4.32(0.23%) | 0 | 4.41 | -1.96% | 4.62 | -6.44% | 0.23% | -7.89% | -4.16% | -0.63 | -0.32 | 0.47% | -8.28% | HL K1 K2 | 公告 | |
| 陕西煤业 | 23.7(2.07%) | 24.81(4.68%) | 25.29(1.93%) | 25.26(-0.12%) | 25.19(-0.28%) | 0 | 20.77 | 21.29% | 22.53 | 11.82% | 20.82% | -0.4% | 11.08% | 0 | 0 | 22.04% | -2.7% | HL K1 K2 | 公告 | |
| 国瓷材料 | 38.26(4.54%) | 38.51(0.65%) | 36.3(-5.74%) | 35.22(-2.98%) | 35.51(0.82%) | 0 | 22.42 | 58.35% | 26.62 | 33.42% | 24.2% | -7.79% | 8.54% | -6.62 | 0 | 24.47% | -10.44% | HL K1 K2 | 公告 | |
| 神州高铁 | 3.01(-0.33%) | 2.96(-1.66%) | 2.87(-3.04%) | 2.83(-1.39%) | 2.89(2.12%) | 0 | 2.81 | 2.78% | 3.04 | -4.93% | 2.12% | -10.8% | -5.08% | -0.55 | -0.41 | 2.85% | -12.95% | HL K1 K2 | 公告 | |
| 康力电梯 | 8.19(-0.12%) | 8.1(-1.1%) | 7.92(-2.22%) | 7.8(-1.52%) | 7.99(2.44%) | 0 | 7.14 | 11.89% | 7.64 | 4.57% | 2.83% | -4.43% | -0.95% | -1.14 | -0.33 | 3.63% | -6.88% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 8.02(-2.08%) | 7.82(-2.49%) | 7.69(-1.66%) | 7.7(0.13%) | 8.69(12.86%) | 0 | 6.82 | 27.47% | 7.54 | 15.2% | 18.23% | 0% | 12.74% | -0.45 | 0 | 19.7% | -3.66% | HL K1 K2 | 公告 | |
| 三维化学 | 9.04(0%) | 9.29(2.77%) | 9.21(-0.86%) | 9.09(-1.3%) | 9.33(2.64%) | 0 | 8.37 | 11.52% | 9.06 | 2.99% | 6.75% | -2.2% | 2.24% | 0 | -0.55 | 8.24% | -4.21% | HL K1 K2 | 公告 | |