股票 09-05 09-08 09-09 09-10 新价(09-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
森麒麟 19.82(2.01%) 20.2(1.92%) 20.01(-0.94%) 19.87(-0.7%) 20.02(0.75%) 0 21.16 -5.37% 22.85 -12.4% 5.15% -2.67% 2.28% -0.2 0 5.31% -4.58% HL   K1   K2 公告
科汇股份 16.75(3.27%) 17.35(3.58%) 17.15(-1.15%) 17.3(0.87%) 17.64(1.97%) 0 12.62 39.8% 14.01 25.93% 12.14% 0% 5.33% 0 0 12.07% -2.27% HL   K1   K2 公告
菲达环保 5.13(-0.77%) 5.25(2.34%) 5.26(0.19%) 5.26(0%) 5.35(1.71%) 0 4.59 16.65% 4.97 7.63% 11.23% -4.97% 5.18% -1.2 0 11.23% -8.23% HL   K1   K2 公告
上海医药 18.33(0.38%) 18.45(0.65%) 18.26(-1.03%) 18.15(-0.6%) 18.29(0.77%) 0 18.63 -1.82% 19.64 -6.89% 0.77% -6.11% -3.05% -5.41 -1.87 1.61% -6.59% HL   K1   K2 公告
东南电子 20.8(1.56%) 21.27(2.26%) 21.08(-0.89%) 20.97(-0.52%) 21.34(1.76%) 0 17.51 21.87% 19.48 9.53% 4.61% -7.18% -2.61% -9.69 -4.25 7.34% -9.5% HL   K1   K2 公告
承德露露 8.59(-0.12%) 8.62(0.35%) 8.59(-0.35%) 8.56(-0.35%) 8.64(0.93%) 0 8.44 2.36% 9.3 -7.06% 2.49% -4.53% -1.34% -2.1 -0.51 2.73% -4.95% HL   K1   K2 公告
博雅生物 26.11(0.69%) 26.34(0.88%) 25.96(-1.44%) 25.6(-1.39%) 25.77(0.66%) 0 27.24 -5.4% 28.84 -10.64% 0.66% -5.98% -3.86% -6.95 -2.66 1.42% -7.93% HL   K1   K2 公告
川金诺 20.03(1.78%) 20.63(3%) 20.52(-0.53%) 20.31(-1.02%) 20.5(0.94%) 0 16.31 25.7% 18.5 10.78% 4.17% -8.77% -3.21% -7.23 -3.95 6.11% -9.53% HL   K1   K2 公告
闽发铝业 3.4(2.1%) 3.46(1.76%) 3.45(-0.29%) 3.49(1.16%) 3.51(0.57%) 0 3.09 13.43% 3.45 1.71% 5.41% -2.77% 0.68% -0.7 -0.33 8.33% -3.57% HL   K1   K2 公告
海容冷链 14.71(1.17%) 14.9(1.29%) 14.91(0.07%) 14.92(0.07%) 15.35(2.88%) 0 11.04 38.99% 12.11 26.76% 28.02% 0% 10.32% -2.09 0 28.78% -2.85% HL   K1   K2 公告
贵州轮胎 4.55(0.66%) 4.57(0.44%) 4.64(1.53%) 4.64(0%) 4.65(0.22%) 0 4.52 2.81% 4.76 -2.22% 3.33% -1.48% 1.25% -0.54 0 3.79% -1.69% HL   K1   K2 公告
史丹利 9.9(0.71%) 10.32(4.24%) 10.21(-1.07%) 10.08(-1.27%) 10.11(0.3%) 0 7.8 29.62% 8.5 18.98% 14.63% -2.03% 4.89% 0 0 15.15% -2.98% HL   K1   K2 公告
太原重工 2.36(1.29%) 2.36(0%) 2.35(-0.42%) 2.35(0%) 2.38(1.28%) 0 2.36 0.85% 2.59 -8.11% 2.59% -4.03% -0.87% -0.53 -0.23 3.03% -5.93% HL   K1   K2 公告
黔源电力 16.31(0.87%) 16.92(3.74%) 16.64(-1.65%) 16.59(-0.3%) 16.58(-0.06%) 0 15.14 9.52% 16 3.61% 5.34% -2.01% 3.19% 0 0 5.74% -2.36% HL   K1   K2 公告
百通能源 12.14(0.5%) 12.25(0.91%) 12.18(-0.57%) 12.23(0.41%) 12.25(0.16%) 0 12.58 -2.6% 13.58 -9.82% 3.03% -2.62% 0.63% -1.08 0 3.46% -4.97% HL   K1   K2 公告
北部湾港 8.63(0.12%) 8.77(1.62%) 9.04(3.08%) 8.85(-2.1%) 8.88(0.34%) 0 8.03 10.61% 8.76 1.35% 8.82% -1.77% 5.31% 0 0 9.49% -1.77% HL   K1   K2 公告
渝三峡A 8.62(2.38%) 8.68(0.7%) 8.59(-1.04%) 8.64(0.58%) 8.63(-0.12%) 0 6.67 29.4% 8.06 7.08% 3.23% -2.92% 0.17% -1.13 0 5.24% -3.79% HL   K1   K2 公告
中国中免 70.49(4.04%) 71.5(1.43%) 71.02(-0.67%) 70.68(-0.48%) 71.35(0.95%) 0 61.48 16.05% 67.02 6.47% 10.74% -0.21% 5.9% 0 0 11.45% -2.66% HL   K1   K2 公告
昆药集团 14.16(0.64%) 14.27(0.78%) 14.22(-0.35%) 14.47(1.76%) 14.45(-0.14%) 0 14.81 -2.45% 16.1 -10.25% 2.7% -3.15% -0.25% -1.92 -1.28 3.44% -4.18% HL   K1   K2 公告
四方股份 17(2.04%) 17.08(0.47%) 17.32(1.41%) 17.29(-0.17%) 17.5(1.21%) 0 15.7 11.49% 17.17 1.95% 5.93% -4.58% 0.59% -6.62 -0.58 7.16% -6.42% HL   K1   K2 公告
厦门钨业 29.78(3.44%) 31.25(4.94%) 31.48(0.74%) 30.75(-2.32%) 31.44(2.24%) 0 20.19 55.7% 22.78 37.99% 38.38% -3.85% 16.44% -3.67 0 39.98% -5.24% HL   K1   K2 公告
运机集团 25.48(6.12%) 25.61(0.51%) 25.98(1.44%) 25.62(-1.39%) 25.81(0.74%) 0 20.38 26.66% 22.9 12.73% 20.55% -0.65% 9.86% 0 0 23.73% -5.67% HL   K1   K2 公告
秦安股份 13.86(0.43%) 14.9(7.5%) 14.6(-2.01%) 14.91(2.12%) 14.94(0.2%) 0 10.24 45.89% 12.75 17.17% 14.66% -8.34% 3% -9.87 0 15.63% -11.07% HL   K1   K2 公告
凯尔达 33.38(1.49%) 35.67(6.86%) 35.12(-1.54%) 34.55(-1.62%) 35.84(3.73%) 0 30.74 16.6% 37.86 -5.35% 10.34% -6.86% -0.35% -18.33 -7.59 11.41% -10.65% HL   K1   K2 公告
东方创业 7.53(-0.13%) 7.58(0.66%) 7.47(-1.45%) 7.45(-0.27%) 7.51(0.81%) 0 6.8 10.4% 7.66 -1.98% 1.62% -7.51% -3.4% -3.29 -0.89 2.46% -9.41% HL   K1   K2 公告
浙商中拓 6.19(0.81%) 6.22(0.48%) 6.19(-0.48%) 6.19(0%) 6.22(0.48%) 0 6.02 3.29% 6.59 -5.58% 2.47% -7.85% -3.28% -2.47 -0.87 2.64% -7.85% HL   K1   K2 公告
浙江众成 5.15(1.98%) 5.18(0.58%) 5.1(-1.54%) 5.09(-0.2%) 5.14(0.98%) 0 4.37 17.5% 5.07 1.33% 4.26% -6.38% -1.04% -1.75 -0.27 5.11% -10.45% HL   K1   K2 公告
锌业股份 3.58(2.58%) 3.65(1.96%) 3.68(0.82%) 3.68(0%) 3.79(2.99%) 0 2.96 28.16% 3.22 17.8% 14.85% 0% 8.46% 0 0 15.55% -1.3% HL   K1   K2 公告
苏博特 10.86(0.09%) 11.05(1.75%) 10.93(-1.09%) 11(0.64%) 10.96(-0.36%) 0 8.3 32.06% 9.37 17% 1.76% -4.61% -1.68% -1.55 -1.1 2.33% -5.6% HL   K1   K2 公告
巨星科技 31.79(2.22%) 32.74(2.99%) 32.16(-1.77%) 31.78(-1.18%) 32.18(1.26%) 0 25.68 25.29% 30.32 6.12% 4.45% -11.84% -1.96% -10.36 -3.04 6.45% -13.14% HL   K1   K2 公告
友邦吊顶 18.2(1.51%) 19.08(4.84%) 19.02(-0.31%) 19.03(0.05%) 19.26(1.21%) 0 14.01 37.44% 16.6 16.06% 15.68% -2.03% 5.36% -2.66 0 16.02% -5.08% HL   K1   K2 公告
威派格 6.66(2.3%) 6.75(1.35%) 6.66(-1.33%) 6.64(-0.3%) 6.68(0.6%) 0 6.07 10.02% 7.34 -8.94% 2.61% -7.35% -2.74% -2.75 -0.75 3.73% -8.37% HL   K1   K2 公告
亚世光电 19.95(2.89%) 19.97(0.1%) 19.65(-1.6%) 19.73(0.41%) 19.89(0.81%) 0 20.48 -2.89% 23.27 -14.53% 3.06% -7.92% -3.72% -9.91 -3.09 4.3% -8.64% HL   K1   K2 公告
梅轮电梯 8.33(1.09%) 8.55(2.64%) 8.58(0.35%) 8.59(0.12%) 8.62(0.35%) 0 7.17 20.16% 7.98 8.02% 5.9% -4.75% 0.37% -0.77 -1.3 10.09% -7.01% HL   K1   K2 公告
皇庭国际 2.89(4.33%) 2.79(-3.46%) 2.78(-0.36%) 3.01(8.27%) 2.91(-3.32%) 0 2.85 2.07% 3.35 -13.25% 10.23% -5.21% 2.04% 0 -0.55 17.34% -7.62% HL   K1   K2 公告
东阿阿胶 49.17(0.43%) 49.71(1.1%) 49.32(-0.78%) 48.92(-0.81%) 49.06(0.29%) 0 52.67 -6.86% 56.71 -13.49% 0.29% -4.1% -1.54% -8.16 -1.11 1.07% -5.34% HL   K1   K2 公告
南方泵业 4.72(1.29%) 4.83(2.33%) 4.66(-3.52%) 4.71(1.07%) 4.86(3.18%) 0 3.55 36.87% 4.17 16.6% 29.6% -10.99% 1.93% -2.01 -1.06 31.71% -16.78% HL   K1   K2 公告
杭州热电 21.65(0.37%) 21.92(1.25%) 21.78(-0.64%) 21.64(-0.64%) 21.62(-0.09%) 0 21.71 -0.4% 23.9 -9.53% 1.36% -4.76% -2.53% -5.11 -2.03 1.5% -5.75% HL   K1   K2 公告
银座股份 6.08(1.33%) 5.99(-1.48%) 6.02(0.5%) 6.19(2.82%) 6.16(-0.48%) 0 4.22 46.1% 4.97 24.06% 10.99% -0.48% 5.6% 0 0 10.99% -2.53% HL   K1   K2 公告
特宝生物 84.74(3.72%) 84.07(-0.79%) 82.1(-2.34%) 81.87(-0.28%) 82.99(1.37%) 0 60.59 36.96% 69.31 19.73% 1.58% -9.13% -2.96% -10.35 -10.16 2.97% -10.74% HL   K1   K2 公告
博晖创新 5.86(0.69%) 5.99(2.22%) 5.89(-1.67%) 5.88(-0.17%) 5.93(0.85%) 0 5.75 3.13% 6.26 -5.2% 2.24% -9.74% -4.95% -2.71 -1.56 4.04% -11.49% HL   K1   K2 公告
中国医药 10.77(0.75%) 10.89(1.11%) 10.87(-0.18%) 10.87(0%) 10.89(0.18%) 0 10.47 3.99% 11.15 -2.32% 1.87% -2.07% -0.17% -1.12 -0.32 2.83% -3.54% HL   K1   K2 公告
重庆百货 28.96(-1.6%) 29.01(0.17%) 29.03(0.07%) 29.18(0.52%) 29.37(0.65%) 0 26.99 8.8% 30.41 -3.43% 1.77% -6.7% -0.45% -3.41 -4.27 2.58% -9.58% HL   K1   K2 公告
雪人集团 10.62(2.81%) 11(3.58%) 10.69(-2.82%) 10.63(-0.56%) 10.73(0.94%) 0 8.28 29.59% 10.02 7.09% 3.87% -11.4% -5.2% -5.82 -2.41 5.92% -13.12% HL   K1   K2 公告
海洋王 7.99(3.36%) 7.98(-0.13%) 7.89(-1.13%) 7.84(-0.63%) 7.93(1.15%) 0 5.97 32.79% 7.11 11.59% 4.62% -7.68% -1.38% -2.21 -0.24 6.44% -8.11% HL   K1   K2 公告
中铁工业 8.39(0.72%) 8.44(0.6%) 8.4(-0.47%) 8.39(-0.12%) 8.47(0.95%) 0 7.6 11.46% 8.34 1.51% 2.42% -7.43% -2.89% -2.44 -1.54 2.92% -8.92% HL   K1   K2 公告
永清环保 5.21(0.97%) 5.32(2.11%) 5.27(-0.94%) 5.26(-0.19%) 5.32(1.14%) 0 4.87 9.2% 5.3 0.36% 4.11% -3.45% -0.67% -1.08 -0.43 5.35% -3.8% HL   K1   K2 公告
绿岛风 35.1(1.74%) 37.15(5.84%) 37.01(-0.38%) 37.12(0.3%) 37.7(1.56%) 0 28.53 32.15% 31.82 18.47% 9.66% 0% 4.51% 0 -2.9 13.55% -1.9% HL   K1   K2 公告
西上海 20.05(1.42%) 20.37(1.6%) 20.2(-0.83%) 20.41(1.04%) 20.35(-0.29%) 0 16.87 20.6% 19.07 6.73% 5.39% -1.88% 1.25% -0.87 -0.53 7.56% -8.7% HL   K1   K2 公告
精测电子 70.6(5.33%) 71.98(1.95%) 69.97(-2.79%) 70.37(0.57%) 71.73(1.93%) 0 60.85 17.89% 68.01 5.48% 23.14% -1.59% 10.71% 0 0 23.72% -7.92% HL   K1   K2 公告
德美化工 6.52(0.62%) 6.65(1.99%) 6.61(-0.6%) 6.62(0.15%) 6.64(0.3%) 0 5.18 28.16% 5.95 11.6% 3.59% -8.41% -3.55% -2.08 -1.74 3.91% -9.29% HL   K1   K2 公告
新农开发 7.04(0.28%) 7.11(0.99%) 7.07(-0.56%) 7.11(0.57%) 7.15(0.56%) 0 6.61 8.15% 7.16 -0.18% 3.03% -2.72% -0.18% -1.22 -0.54 3.77% -4.16% HL   K1   K2 公告
扬农化工 72.6(1.57%) 77.14(6.25%) 77(-0.18%) 74.76(-2.91%) 75.2(0.59%) 0 54.93 36.89% 60.62 24.05% 17.87% -2.51% 8.18% 0 0 18.22% -5.04% HL   K1   K2 公告
宏盛华源 4.37(0.92%) 4.42(1.14%) 4.44(0.45%) 4.39(-1.13%) 4.42(0.68%) 0 4.18 5.79% 4.42 -0.1% 2.79% -3.7% -0.85% -0.9 -0.23 3.27% -4.95% HL   K1   K2 公告
嘉戎技术 24.98(2.42%) 26.83(7.41%) 27.81(3.65%) 28.15(1.22%) 27.83(-1.14%) 0 19.83 40.34% 22.58 23.26% 14.91% -1.14% 8.79% 0 0 16.83% -2.45% HL   K1   K2 公告
齐翔腾达 5.03(1%) 5.12(1.79%) 5.12(0%) 5.08(-0.78%) 5.14(1.18%) 0 4.73 8.65% 5.08 1.2% 4.47% -1.15% 1.35% -0.53 -0.08 4.47% -3.02% HL   K1   K2 公告
中能电气 5.45(2.83%) 5.5(0.92%) 5.5(0%) 5.51(0.18%) 5.57(1.09%) 0 5.21 6.87% 5.75 -3.12% 7.12% -3.47% -0.07% -1.57 -0.73 7.53% -4.62% HL   K1   K2 公告
中国武夷 2.71(0.74%) 2.74(1.11%) 2.79(1.82%) 2.83(1.43%) 2.85(0.71%) 0 2.69 5.91% 2.92 -2.43% 6.74% 0% 3.83% -0.27 0 8.78% -1.38% HL   K1   K2 公告
卫光生物 28.1(1.08%) 28.43(1.17%) 28.31(-0.42%) 28.15(-0.57%) 28.1(-0.18%) 0 27.2 3.29% 29.11 -3.45% 1.44% -6.27% -3.12% -6.65 -3.72 2.07% -7.63% HL   K1   K2 公告
华软科技 6.11(1.5%) 6.15(0.65%) 6.06(-1.46%) 6.01(-0.83%) 6.02(0.17%) 0 5.33 12.87% 6.13 -1.77% 0.84% -6.81% -2.17% -1.9 -0.18 3.26% -9.47% HL   K1   K2 公告
银禧科技 8.94(1.36%) 8.93(-0.11%) 8.66(-3.02%) 8.66(0%) 8.93(3.12%) 0 7.3 22.3% 8.46 5.6% 3.24% -11.23% -5.4% -5.52 -2.28 4.69% -14.71% HL   K1   K2 公告
研奥股份 25.74(0.98%) 26.36(2.41%) 26.23(-0.49%) 26.39(0.61%) 26.66(1.02%) 0 21.41 24.5% 23.86 11.75% 5.92% -5.09% 0.18% -5.54 -3.96 7.11% -6.59% HL   K1   K2 公告
皖维高新 5.12(2.81%) 5.29(3.32%) 5.38(1.7%) 5.62(4.46%) 5.78(2.85%) 0 4.24 36.41% 4.67 23.77% 16.77% 0% 10.61% 0 0 17.72% -0.69% HL   K1   K2 公告
首华燃气 11.53(1.5%) 11.91(3.3%) 12.1(1.6%) 12.69(4.88%) 12.31(-2.99%) 0 9.27 32.83% 11.05 11.44% 10.9% -5.53% 4.15% -3.42 0 13.67% -7.37% HL   K1   K2 公告
伊戈尔 21.2(5.47%) 20.8(-1.89%) 20.02(-3.75%) 20.71(3.45%) 21.8(5.26%) 0 13.39 62.84% 16.2 34.55% 34.73% -9.88% 10.29% -19.6 0 34.82% -12.7% HL   K1   K2 公告
旗滨集团 6.63(2.95%) 6.82(2.87%) 6.91(1.32%) 6.69(-3.18%) 6.74(0.75%) 0 5.52 22.16% 6.07 11.04% 11.59% -2.46% 6.4% 0 0 12.71% -3.58% HL   K1   K2 公告
国元证券 8.9(1.14%) 9.05(1.69%) 8.94(-1.22%) 8.91(-0.34%) 9.19(3.14%) 0 7.82 17.51% 8.41 9.29% 8.12% -2.55% 2.87% -2.67 0 8.89% -4.07% HL   K1   K2 公告
海翔药业 5.95(1.02%) 6.02(1.18%) 6.19(2.82%) 6.4(3.39%) 6.49(1.41%) 0 5.23 24.07% 5.91 9.86% 10.19% 0% 5.59% 0 -0.33 12.09% -2.26% HL   K1   K2 公告
万德斯 25.07(4.68%) 26.06(3.95%) 26.25(0.73%) 26.81(2.13%) 26.62(-0.71%) 0 18.29 45.53% 21.32 24.86% 15.19% -1.7% 5.81% -6.94 0 16.14% -3.16% HL   K1   K2 公告
天新药业 27.47(0.55%) 27.66(0.69%) 27.56(-0.36%) 27.36(-0.73%) 27.46(0.37%) 0 25.99 5.65% 27.74 -1.01% 1.07% -7.98% -3.78% -12.03 -4.15 1.63% -8.53% HL   K1   K2 公告
龙大美食 5.55(0.18%) 5.65(1.8%) 5.65(0%) 5.61(-0.71%) 5.69(1.43%) 0 5.98 -4.84% 6.52 -12.69% 7.16% 0% 4.02% 0 0 8.59% 0% HL   K1   K2 公告
博汇纸业 5.16(0.78%) 5.29(2.52%) 5.26(-0.57%) 5.21(-0.95%) 5.28(1.34%) 0 4.68 12.93% 5.06 4.33% 8.2% -0.94% 2.53% -0.45 0 8.42% -2.22% HL   K1   K2 公告
普洛药业 16.04(1.45%) 16.22(1.12%) 15.83(-2.4%) 15.83(0%) 16.12(1.83%) 0 14.55 10.8% 16 0.77% 2.87% -3.82% -0.21% -2.36 -0.39 4.34% -4.9% HL   K1   K2 公告
三峰环境 8.6(0.12%) 8.64(0.47%) 8.62(-0.23%) 8.63(0.12%) 8.73(1.16%) 0 8.01 9.03% 8.47 3.09% 5.95% 0% 2.7% 0 0 6.2% -0.46% HL   K1   K2 公告
红蜻蜓 6.01(0.17%) 6.04(0.5%) 5.97(-1.16%) 6.02(0.84%) 6.09(1.16%) 0 5.4 12.85% 6.36 -4.22% 3.22% -11.74% -4.05% -1.51 -2.14 3.57% -12.75% HL   K1   K2 公告
中储股份 6.04(1%) 6.08(0.66%) 6.02(-0.99%) 6.02(0%) 6.08(1%) 0 5.83 4.22% 6.7 -9.3% 3.23% -3.03% 0.4% -1.25 0 3.58% -4.55% HL   K1   K2 公告
农心科技 20.48(0.89%) 20.97(2.39%) 20.9(-0.33%) 21.04(0.67%) 21.07(0.14%) 0 17.8 18.39% 19.68 7.06% 5.77% -5.52% -0.57% -5.01 -2.94 7.77% -6.77% HL   K1   K2 公告
万通智控 23.11(2.8%) 23.12(0.04%) 22.79(-1.43%) 22.76(-0.13%) 23.43(2.94%) 0 15.87 47.68% 19.27 21.59% 4.23% -13.48% -5.13% -18.1 -6.99 6.26% -14.49% HL   K1   K2 公告
光明乳业 8.67(-0.23%) 8.76(1.04%) 8.75(-0.11%) 8.77(0.23%) 8.79(0.23%) 0 8.16 7.76% 8.73 0.69% 3.05% -0.79% 1.34% -0.58 0 4.15% -1.35% HL   K1   K2 公告
康恩贝 4.48(0.22%) 4.51(0.67%) 4.51(0%) 4.5(-0.22%) 4.54(0.89%) 0 4.33 4.92% 4.55 -0.24% 1.79% -3.61% -1.19% -0.85 -0.41 2.71% -7.35% HL   K1   K2 公告