09-09涨幅 09-10涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 09-07 09-08 09-09 09-10 新价(09-11) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
北元化工 3.8(-0.26%) 3.89(2.37%) 3.93(1.03%) 3.83(-2.54%) 3.72(-2.87%) 0 3.72 -0.12% 4.07 -8.52% 2.2% -5.34% -1.11% -1.03 0 3.05% -6.77% HL   K1   K2 公告 资讯
捷昌驱动 26.74(1.98%) 26.8(0.22%) 26.47(-1.23%) 26.18(-1.1%) 25.99(-0.73%) 0 28.79 -9.72% 31.96 -18.68% 13.84% -4.17% 4.08% -5.94 0 14.39% -6.81% HL   K1   K2 公告 资讯
一品红 35.97(1.07%) 35.63(-0.95%) 34.95(-1.91%) 34.35(-1.72%) 33.66(-2.01%) 0 35.02 -3.87% 41.67 -19.23% 0% -13.07% -7.63% -4.48 -7.27 1.29% -16.27% HL   K1   K2 公告 资讯
国药现代 8.47(-0.24%) 8.56(1.06%) 8.49(-0.82%) 8.46(-0.35%) 8.29(-2.01%) 0 9.15 -9.44% 9.83 -15.67% 0% -7.06% -3.8% -0.96 -0.58 0.24% -7.89% HL   K1   K2 公告 资讯
倍杰特 10.89(0%) 11.16(2.48%) 11.98(7.35%) 10.96(-8.51%) 10.25(-6.48%) 0 14.76 -30.57% 19.14 -46.46% 5.45% -14.44% -6.02% -0.89 -1.66 5.45% -20.54% HL   K1   K2 公告 资讯
拓邦股份 9.32(-0.11%) 9.33(0.11%) 9.26(-0.75%) 9.29(0.32%) 9.6(3.34%) 0 11.04 -13.01% 12.03 -20.21% 3.67% -9.26% -1.83% -1.34 -2.21 5.49% -9.86% HL   K1   K2 公告 资讯
厦门象屿 6.47(-0.77%) 6.56(1.39%) 6.5(-0.91%) 6.44(-0.92%) 6.08(-5.59%) 0 6.82 -10.9% 7.67 -20.74% 0% -9.25% -4.7% -0.49 -0.2 1.5% -9.66% HL   K1   K2 公告 资讯
世荣兆业 4.72(-0.63%) 4.84(2.54%) 4.76(-1.65%) 4.72(-0.84%) 4.58(-2.97%) 0 5.06 -9.45% 5.6 -18.28% 7.51% -5.37% 0.06% -1.95 0 7.76% -8.22% HL   K1   K2 公告 资讯
平高电气 20.29(-0.44%) 19.62(-3.3%) 19.73(0.56%) 19.3(-2.18%) 19.16(-0.73%) 0 18.49 3.62% 21.34 -10.22% 0% -9.28% -4% -1.46 -1.51 3.01% -11.09% HL   K1   K2 公告 资讯
漳州发展 5.09(-1.74%) 5.17(1.57%) 5.22(0.97%) 5.22(0%) 5.05(-3.26%) 0 5.96 -15.22% 6.84 -26.17% 9.31% -3.26% 3.53% -1.49 0 10.5% -4.9% HL   K1   K2 公告 资讯
通策医疗 35.17(-0.96%) 35.14(-0.09%) 34.53(-1.74%) 33.5(-2.98%) 32.75(-2.24%) 0 38.37 -14.66% 42.69 -23.28% 0% -12.67% -8.24% -3.27 -5.16 0.58% -13.79% HL   K1   K2 公告 资讯
云维股份 3.28(0%) 3.4(3.66%) 3.49(2.65%) 3.45(-1.15%) 3.36(-2.61%) 0 3.66 -8.2% 4.27 -21.23% 9.45% -3.72% 2.25% 0 0 9.45% -4.55% HL   K1   K2 公告 资讯
合盛硅业 32.69(-0.61%) 33.65(2.94%) 33.92(0.8%) 33.08(-2.48%) 32.21(-2.63%) 0 41.23 -21.87% 49.45 -34.87% 0% -11.75% -6.74% -6.62 -5.69 1.9% -13.39% HL   K1   K2 公告 资讯
好莱客 11.76(1.29%) 11.79(0.26%) 11.6(-1.61%) 11.33(-2.33%) 10.91(-3.71%) 0 12.43 -12.26% 14.89 -26.71% 4.9% -7.78% -3.09% -4.14 -2.63 6.96% -10.21% HL   K1   K2 公告 资讯
中远海能 19.75(-2.9%) 20.23(2.43%) 21.43(5.93%) 21.3(-0.61%) 20.86(-2.07%) 0 15.94 30.89% 19.61 6.4% 27.98% -2.66% 12.42% 0 0 28.05% -5.01% HL   K1   K2 公告 资讯
安宁股份 25.96(-0.46%) 26.26(1.16%) 26.18(-0.3%) 25.93(-0.95%) 25.01(-3.55%) 0 28.85 -13.3% 33.45 -25.22% 0% -8.89% -5.06% -5.88 -2.11 1.26% -9.55% HL   K1   K2 公告 资讯
顶固集创 25.56(-0.23%) 25.72(0.63%) 25.08(-2.49%) 24.58(-1.99%) 23.96(-2.52%) 0 18.27 31.16% 24.99 -4.12% 42.7% -7.35% 2.1% -9.06 0 44.25% -9.55% HL   K1   K2 公告 资讯
天臣医疗 23.95(-2.6%) 24.3(1.46%) 23.85(-1.85%) 23.27(-2.43%) 22.32(-4.08%) 0 33.39 -33.14% 38.42 -41.9% 0% -16.28% -10.91% -7.31 -5.48 2.01% -17.3% HL   K1   K2 公告 资讯
金丹科技 17.75(1.54%) 17.25(-2.82%) 17.28(0.17%) 17.03(-1.45%) 16.63(-2.35%) 0 16.19 2.73% 18.35 -9.39% 15.01% -6.31% 7.37% -9.65 0 18.03% -8.63% HL   K1   K2 公告 资讯
华丽家族 2.22(0.45%) 2.27(2.25%) 2.24(-1.32%) 2.2(-1.79%) 2.13(-3.18%) 0 2.34 -9.01% 2.67 -20.09% 3.4% -6.17% -2.11% -0.05 -0.06 4.41% -9.36% HL   K1   K2 公告 资讯
传化智联 4.69(2.4%) 4.77(1.71%) 4.74(-0.63%) 4.72(-0.42%) 4.59(-2.75%) 0 5.23 -12.28% 5.78 -20.64% 0.66% -8.57% -3.32% -0.17 -0.56 0.66% -9.11% HL   K1   K2 公告 资讯
英洛华 8.46(-0.12%) 8.43(-0.35%) 8.36(-0.83%) 8.32(-0.48%) 8.17(-1.8%) 0 8.83 -7.43% 9.93 -17.76% 0% -9.42% -4.53% -2.92 -0.55 0.99% -13.27% HL   K1   K2 公告 资讯
集智股份 51.28(2.23%) 57.86(12.83%) 56.81(-1.81%) 54.45(-4.15%) 51.85(-4.78%) 0 40.63 27.6% 53.59 -3.24% 40.86% -10.39% 13.17% 0 0 39.95% -11.94% HL   K1   K2 公告 资讯
华宝新能 43.33(0.49%) 43.12(-0.48%) 42.31(-1.88%) 41.7(-1.44%) 40.18(-3.65%) 0 51.62 -22.16% 58.87 -31.74% 0% -12.86% -8.63% -9.86 -7.34 0.45% -14.42% HL   K1   K2 公告 资讯
太平洋 3.53(-1.4%) 3.56(0.85%) 3.53(-0.84%) 3.59(1.7%) 3.43(-4.46%) 0 3.66 -6.4% 3.93 -12.78% 3.31% -6.28% -1.54% -0.52 -0.11 3.94% -6.54% HL   K1   K2 公告 资讯
新华保险 60.68(-2.52%) 60.06(-1.02%) 59.93(-0.22%) 59.72(-0.35%) 58.3(-2.38%) 0 61.27 -4.84% 68.07 -14.36% 1.11% -6.35% -2.53% -21.05 0 1.64% -8.09% HL   K1   K2 公告 资讯
飞鹿股份 9.35(2.75%) 9.31(-0.43%) 9.3(-0.11%) 9.22(-0.86%) 8.84(-4.12%) 0 8.52 3.79% 9.78 -9.59% 7.54% -10.34% -6.38% -4.78 -1.13 7.8% -12.39% HL   K1   K2 公告 资讯
恒通股份 10.62(3.21%) 10.33(-2.73%) 10.27(-0.58%) 10.22(-0.49%) 10(-2.15%) 0 9.31 7.44% 11.16 -10.37% 0% -9.42% -5.02% -0.36 -1.52 0.81% -10.79% HL   K1   K2 公告 资讯
鑫宏业 58.01(5.28%) 55.9(-3.64%) 56.27(0.66%) 55.97(-0.53%) 54.03(-3.47%) 0 34.23 57.85% 44.28 22.02% 12.8% -9.51% 1.99% -12.08 1.39 15.3% -10.69% HL   K1   K2 公告 资讯
万向钱潮 11.04(1.19%) 10.91(-1.18%) 10.82(-0.82%) 10.6(-2.03%) 10.41(-1.79%) 0 13.06 -20.29% 16.08 -35.24% 0% -13.82% -8.03% -3.29 -2.19 1.66% -14.04% HL   K1   K2 公告 资讯
金隅冀东 3.6(0%) 3.68(2.22%) 3.65(-0.82%) 3.65(0%) 3.56(-2.47%) 0 4.04 -11.88% 4.42 -19.46% 2.01% -4.04% -1.09% -0.46 -0.08 2.59% -4.3% HL   K1   K2 公告 资讯
口子窖 19.37(-0.15%) 19.41(0.21%) 18.65(-3.92%) 18.13(-2.79%) 17.55(-3.2%) 0 23.2 -24.36% 25.45 -31.03% 0% -15.79% -9.93% -11.78 -3.49 0.69% -16.39% HL   K1   K2 公告 资讯
通合科技 32.29(-2.95%) 33.56(3.93%) 34.59(3.07%) 34.62(0.09%) 32.14(-7.16%) 0 25.53 25.88% 32.19 -0.16% 31.56% -8.3% 4.66% -5.56 0 35.38% -10.67% HL   K1   K2 公告 资讯
龙溪股份 15.2(1.6%) 15.29(0.59%) 15.55(1.7%) 15.17(-2.44%) 14.78(-2.57%) 0 18.61 -20.58% 21.85 -32.36% 7.73% -4.95% 0.95% -2.06 0 8.52% -6.16% HL   K1   K2 公告 资讯
东方证券 9.18(-0.97%) 9.19(0.11%) 9.14(-0.54%) 9.18(0.44%) 8.92(-2.83%) 0 9.25 -3.61% 9.93 -10.16% 0.45% -3.78% -2.19% -0.94 -0.15 0.79% -4.7% HL   K1   K2 公告 资讯
晋拓股份 20.9(0.58%) 20.91(0.05%) 20.7(-1%) 20.21(-2.37%) 19.87(-1.68%) 0 21.49 -7.55% 27.17 -26.86% 0% -30.77% -15.65% -11.95 -10.74 2.58% -31.1% HL   K1   K2 公告 资讯
莱宝高科 10.79(0.65%) 10.75(-0.37%) 11.1(3.26%) 10.8(-2.7%) 11.15(3.24%) 0 10.44 6.79% 12.7 -12.23% 13.54% 0% 6.15% 0 0 15.54% -0.98% HL   K1   K2 公告 资讯
北矿科技 19.37(0.47%) 19.48(0.57%) 19.44(-0.21%) 19.15(-1.49%) 18.6(-2.87%) 0 20.18 -7.81% 23.04 -19.27% 4.61% -8.51% -3.76% -4.97 -1.2 5.62% -9.14% HL   K1   K2 公告 资讯
沧州大化 14.45(-1.16%) 14.88(2.98%) 14.97(0.6%) 14.51(-3.07%) 13.7(-5.58%) 0 14.66 -6.56% 18.34 -25.28% 0% -14% -6.59% -3.49 -1.86 2.62% -14.38% HL   K1   K2 公告 资讯
百隆东方 7.44(-1.06%) 7.44(0%) 7.54(1.34%) 7.42(-1.59%) 7.11(-4.18%) 0 6.42 10.73% 7.54 -5.7% 0% -13.82% -7.56% -3.46 -0.87 0.99% -14.65% HL   K1   K2 公告 资讯
贵州茅台 1316.01(-1.05%) 1309.3(-0.51%) 1290.88(-1.41%) 1285.13(-0.45%) 1275.16(-0.78%) 0 1302.31 -2.08% 1397.76 -8.77% 0.18% -6.17% -2.79% -78.2 -57.97 0.96% -6.47% HL   K1   K2 公告 资讯
三维通信 10.67(-0.74%) 10.78(1.03%) 10.55(-2.13%) 10.41(-1.33%) 10.27(-1.34%) 0 11.22 -8.49% 13.77 -25.43% 0% -15.54% -7.65% -3.65 -2.97 1.88% -20.2% HL   K1   K2 公告 资讯
康冠科技 17.79(0.11%) 17.95(0.9%) 17.66(-1.62%) 17.58(-0.45%) 17.54(-0.23%) 0 19.13 -8.33% 20.92 -16.16% 3.18% -7.88% -1.98% -2.72 -2.02 3.79% -10.33% HL   K1   K2 公告 资讯
楚江新材 10.2(-0.97%) 10.3(0.98%) 11.06(7.38%) 11.04(-0.18%) 11.31(2.45%) 0 10.85 4.25% 13.07 -13.49% 21.88% 0% 12.83% 0 0 21.88% -1.57% HL   K1   K2 公告 资讯
健康元 9.54(4.15%) 9.57(0.31%) 9.44(-1.36%) 9.35(-0.95%) 9.24(-1.18%) 0 10.31 -10.35% 11.09 -16.69% 1.32% -11.07% -5.37% -1.66 -2.67 1.54% -12.42% HL   K1   K2 公告 资讯
岱美股份 11.21(3.41%) 11.35(1.25%) 11.07(-2.47%) 10.67(-3.61%) 10.23(-4.12%) 0 9.05 13.08% 11.12 -8% 8.6% -9.87% -1.65% -4.06 0 9.88% -10.81% HL   K1   K2 公告 资讯
东箭科技 8.89(0.68%) 9(1.24%) 8.85(-1.67%) 8.7(-1.69%) 8.58(-1.38%) 0 9.94 -13.7% 11.18 -23.24% 2.14% -5.19% -1.57% -1.25 -0.57 3.25% -5.82% HL   K1   K2 公告 资讯
津膜科技 8.52(2.16%) 8.51(-0.12%) 8.36(-1.76%) 8.41(0.6%) 8.39(-0.24%) 0 7.28 15.18% 8.92 -5.94% 10.98% -4.55% 0.85% -0.01 -0.57 10.39% -4.55% HL   K1   K2 公告 资讯
公元股份 3.92(-0.25%) 4.03(2.81%) 4.01(-0.5%) 3.99(-0.5%) 3.89(-2.51%) 0 4.01 -2.93% 4.32 -9.99% 1.57% -4.42% -1.33% -0.36 0 2.1% -4.89% HL   K1   K2 公告 资讯
百奥泰 17.27(-1.2%) 17.41(0.81%) 17.07(-1.95%) 16.77(-1.76%) 16.24(-3.16%) 0 20.01 -18.85% 22.45 -27.65% 0% -25.78% -13.88% -15.85 -6.33 1.44% -28.52% HL   K1   K2 公告 资讯
凤凰传媒 8.78(1.5%) 8.88(1.14%) 8.59(-3.27%) 8.51(-0.93%) 8.46(-0.59%) 0 8.95 -5.44% 9.54 -11.35% 0.95% -12.06% -3.81% -0.61 -1.51 1.44% -12.69% HL   K1   K2 公告 资讯
陕天然气 7.35(0.27%) 7.53(2.45%) 7.63(1.33%) 7.61(-0.26%) 7.32(-3.81%) 0 7.18 1.89% 7.82 -6.35% 6.09% -4.06% 1.68% -0.11 0 8.12% -5.3% HL   K1   K2 公告 资讯
马钢股份 2.55(-1.16%) 2.64(3.53%) 2.67(1.14%) 2.63(-1.5%) 2.57(-2.28%) 0 3.21 -19.82% 3.65 -29.59% 4.9% -4.46% -0.38% -0.07 0 5.33% -5.17% HL   K1   K2 公告 资讯
欣旺达 17.15(1.84%) 17.16(0.06%) 17.45(1.69%) 17.87(2.41%) 18.47(3.36%) 0 21.85 -15.46% 25.26 -26.89% 9.68% -3.04% 2.33% -4.19 -3.86 10.01% -4.05% HL   K1   K2 公告 资讯
申通快递 14.33(0.14%) 14.32(-0.07%) 14.21(-0.77%) 14.68(3.31%) 14.41(-1.84%) 0 13.57 6.2% 15.2 -5.21% 3.52% -2.44% 1.02% 0.45 -0.23 6.27% -5.69% HL   K1   K2 公告 资讯
中国铝业 9.54(-1.34%) 9.74(2.1%) 10.03(2.98%) 9.92(-1.1%) 9.44(-4.84%) 0 10.24 -7.85% 12.07 -21.8% 2.94% -5.88% -1.46% -2.63 0 3.85% -7.9% HL   K1   K2 公告 资讯
天岳先进 100.01(2.65%) 97.8(-2.21%) 98.05(0.26%) 96.55(-1.53%) 94.9(-1.71%) 0 88.56 7.16% 120.17 -21.03% 16.6% -21.34% -7.7% -42.84 -24.88 16.73% -23.47% HL   K1   K2 公告 资讯
宏华数科 42.67(0.4%) 42.26(-0.96%) 41.1(-2.74%) 40.77(-0.8%) 41.14(0.91%) 0 59.41 -30.76% 68.14 -39.63% 0.91% -14.09% -9.17% -26.97 -11.4 5.49% -15.18% HL   K1   K2 公告 资讯
康缘药业 12.55(0.24%) 12.63(0.64%) 12.5(-1.03%) 12.24(-2.08%) 11.97(-2.21%) 0 13.02 -8.08% 14.19 -15.64% 0.5% -7.5% -4.64% -2.34 -0.43 1.44% -8.77% HL   K1   K2 公告 资讯
公牛集团 38.66(-1.63%) 38.54(-0.31%) 38.79(0.65%) 38.63(-0.41%) 38.79(0.41%) 0 39.1 -0.79% 41.76 -7.12% 0.65% -8.1% -2.82% -7.35 -6.71 2% -9.79% HL   K1   K2 公告 资讯
江南化工 5.11(-0.97%) 5.19(1.57%) 5.16(-0.58%) 5.09(-1.36%) 5.09(0%) 0 5.24 -2.83% 5.82 -12.5% 2.41% -5.57% -0.77% -0.65 -0.36 4.3% -6.61% HL   K1   K2 公告 资讯
云南铜业 17.44(0.52%) 18.32(5.05%) 18.63(1.69%) 18.71(0.43%) 17.18(-8.18%) 0 17.23 -0.3% 20.97 -18.06% 8.6% -8.18% 1.31% -1.95 0 10.34% -10.47% HL   K1   K2 公告 资讯
皖通高速 16.8(1.76%) 16.04(-4.52%) 15.86(-1.12%) 15.86(0%) 15.78(-0.5%) 0 14.4 9.61% 15.77 0.08% 1.81% -7.18% -3.04% -9.63 -0.26 2% -8.1% HL   K1   K2 公告 资讯
XD万华化 75.93(-1.2%) 77.28(1.78%) 78.06(1.01%) 76.34(-2.2%) 74.5(-2.41%) 0 71.95 3.54% 81.98 -9.13% 3.39% -4.56% -0.11% -14.47 0 5.2% -5.06% HL   K1   K2 公告 资讯
特发服务 28.57(-1.35%) 29.92(4.73%) 28.58(-4.48%) 27.78(-2.8%) 26.79(-3.56%) 0 31.1 -13.87% 36.15 -25.9% 4.04% -14.16% -2.46% -11.48 0 7.16% -23.94% HL   K1   K2 公告 资讯
科净源 31.51(0.45%) 32.12(1.94%) 32.3(0.56%) 31.23(-3.31%) 30.98(-0.8%) 0 27.53 12.52% 32.16 -3.68% 18.06% -4.09% 2.79% -4.46 0 17.35% -6.57% HL   K1   K2 公告 资讯
驰宏锌锗 9.86(0.2%) 10.04(1.83%) 10.19(1.49%) 10.33(1.37%) 9.81(-5.03%) 0 8.04 21.96% 10.32 -4.96% 7.21% -8.57% -2.99% -3.61 -0.94 8.64% -10.41% HL   K1   K2 公告 资讯
中恒集团 2.24(0.9%) 2.34(4.46%) 2.3(-1.71%) 2.25(-2.17%) 2.21(-1.78%) 0 2.31 -4.22% 2.59 -14.55% 1.38% -8.3% -2.82% -0.64 -0.23 2.79% -9.43% HL   K1   K2 公告 资讯
昇辉科技 5.85(0.34%) 5.9(0.85%) 5.86(-0.68%) 5.78(-1.37%) 5.68(-1.73%) 0 6.85 -17.14% 8.27 -31.32% 1.97% -6.73% -2.69% -0.2 -0.16 2.71% -8.39% HL   K1   K2 公告 资讯
海南矿业 9.42(-1.05%) 9.68(2.76%) 9.88(2.07%) 9.92(0.4%) 9.56(-3.63%) 0 9.82 -2.61% 11.66 -17.99% 4.94% -3.63% 1.35% 0 0 6.58% -5.91% HL   K1   K2 公告 资讯
合肥城建 10.26(0.98%) 10.5(2.34%) 10.22(-2.67%) 10.11(-1.08%) 9.8(-3.07%) 0 11.81 -17.03% 16.23 -39.61% 0% -16.38% -9.26% -2.53 -2.23 2.4% -18.06% HL   K1   K2 公告 资讯
华通线缆 34.51(0.29%) 35.95(4.17%) 36.14(0.53%) 36.04(-0.28%) 34.17(-5.19%) 0 34.23 -0.16% 42.42 -19.44% 5.92% -5.92% -1.17% -2.75 -2.58 8.3% -8.32% HL   K1   K2 公告 资讯
开滦股份 5.41(-1.81%) 5.62(3.88%) 5.68(1.07%) 5.56(-2.11%) 5.36(-3.6%) 0 5.54 -3.31% 6.12 -12.42% 0% -8.69% -4.02% -1.98 -0.34 1.13% -10.07% HL   K1   K2 公告 资讯
科顺股份 4.85(0%) 4.91(1.24%) 4.83(-1.63%) 4.83(0%) 4.61(-4.55%) 0 5.52 -16.53% 6.84 -32.58% 0% -11.69% -6.53% -0.41 -0.76 0.44% -12.36% HL   K1   K2 公告 资讯
福建高速 3.64(0%) 3.64(0%) 3.66(0.55%) 3.67(0.27%) 3.64(-0.82%) 0 3.5 4.14% 3.84 -5.16% 4.3% -1.09% 1.87% 0 0 5.51% -1.62% HL   K1   K2 公告 资讯
重庆啤酒 40.04(0.15%) 40.07(0.07%) 39.71(-0.9%) 39.02(-1.74%) 38.5(-1.33%) 0 47.34 -18.68% 51.68 -25.5% 0% -18.21% -7.8% -4.38 -14.68 0.57% -20.21% HL   K1   K2 公告 资讯
太阳纸业 14.56(-1.49%) 14.41(-1.03%) 14.5(0.62%) 14.48(-0.14%) 14.14(-2.35%) 0 13.82 2.28% 15.43 -8.35% 3.44% -6.36% -1.01% -3.25 0 4.51% -9.3% HL   K1   K2 公告 资讯
海航控股 1.3(0%) 1.31(0.77%) 1.31(0%) 1.3(-0.76%) 1.29(-0.77%) 0 1.48 -12.57% 1.59 -19.1% 0% -6.52% -2.3% -0.05 -0.12 0.78% -6.52% HL   K1   K2 公告 资讯
泰山石油 6.57(0.92%) 6.87(4.57%) 6.97(1.46%) 6.86(-1.58%) 6.66(-2.92%) 0 6.65 0.16% 7.91 -15.78% 6.22% -4.45% 2.07% 0 0 8.29% -6.85% HL   K1   K2 公告 资讯
中国黄金 7.91(-1.98%) 7.98(0.88%) 8.05(0.88%) 7.95(-1.24%) 7.69(-3.27%) 0 8.03 -4.29% 9.68 -20.58% 2.12% -9.74% -2.75% -1.16 0 2.53% -10.37% HL   K1   K2 公告 资讯
上一页1...4142434445...66下一页