09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
粤海饲料 | 7.62(0.53%) | 7.73(1.44%) | 7.7(-0.39%) | 7.79(1.17%) | 7.78(-0.13%) | 0 | 7.83 | -0.58% | 8.77 | -11.28% | 2.91% | -2.38% | 0.23% | -0.52 | -0.69 | 4.85% | -5.7% | HL K1 K2 | 公告 | |
楚环科技 | 22.71(0.66%) | 23.25(2.38%) | 23.08(-0.73%) | 23.19(0.48%) | 23.3(0.47%) | 0 | 19.06 | 22.23% | 21.84 | 6.69% | 6.93% | -4.39% | 0.62% | -3.19 | -3.32 | 11.48% | -6.39% | HL K1 K2 | 公告 | |
亚钾国际 | 33.21(2.09%) | 35.15(5.84%) | 37.87(7.74%) | 37.69(-0.48%) | 38.46(2.04%) | 0 | 25.16 | 52.84% | 28.26 | 36.12% | 25.44% | 0% | 17.15% | 0 | 0 | 27.01% | -0.1% | HL K1 K2 | 公告 | |
康斯特 | 18.79(2.68%) | 19.09(1.6%) | 18.8(-1.52%) | 18.87(0.37%) | 19.25(2.01%) | 0 | 14.38 | 33.87% | 16.47 | 16.89% | 5.19% | -3.36% | 1.37% | -3.32 | -1.02 | 6.77% | -7.36% | HL K1 K2 | 公告 | |
长荣股份 | 7.97(1.66%) | 7.98(0.13%) | 7.9(-1%) | 7.95(0.63%) | 8.09(1.76%) | 0 | 6.32 | 28.04% | 7.3 | 10.88% | 3.98% | -7.44% | -0.09% | -2.53 | -0.39 | 6.31% | -9.2% | HL K1 K2 | 公告 | |
神马股份 | 10.72(1.52%) | 10.42(-2.8%) | 10.74(3.07%) | 10.57(-1.58%) | 10.32(-2.37%) | 0 | 8.12 | 27.02% | 9.04 | 14.14% | 16.35% | -4.36% | 5.04% | -2.63 | 0 | 15.44% | -7.94% | HL K1 K2 | 公告 | |
珍宝岛 | 11.84(1.28%) | 11.85(0.08%) | 11.66(-1.6%) | 11.66(0%) | 12.08(3.6%) | 0 | 10.98 | 9.97% | 11.82 | 2.2% | 3.78% | -7.08% | -1.83% | -4.89 | -2.15 | 5.5% | -9.38% | HL K1 K2 | 公告 | |
山东路桥 | 6.15(0%) | 6.22(1.14%) | 6.27(0.8%) | 6.23(-0.64%) | 6.26(0.48%) | 0 | 5.64 | 10.92% | 5.96 | 5.03% | 7.01% | -0.79% | 3.29% | 0 | 0 | 7.19% | -3.1% | HL K1 K2 | 公告 | |
新产业 | 64.98(0.23%) | 68.19(4.94%) | 69.66(2.16%) | 67.8(-2.67%) | 70.18(3.51%) | 0 | 56.75 | 23.67% | 63.64 | 10.27% | 29.36% | 0% | 16.55% | 0 | 0 | 30.64% | -0.41% | HL K1 K2 | 公告 | |
元祖股份 | 13.34(1.14%) | 13.25(-0.67%) | 13.27(0.15%) | 13.14(-0.98%) | 13.08(-0.46%) | 0 | 12.5 | 4.67% | 13.53 | -3.34% | 3.97% | -3.68% | 0.9% | -0.31 | 0 | 4.14% | -5.15% | HL K1 K2 | 公告 | |
祥鑫科技 | 42.91(3.92%) | 43.75(1.96%) | 43.69(-0.14%) | 43.4(-0.66%) | 44.58(2.72%) | 0 | 32.91 | 35.47% | 40.68 | 9.58% | 11.03% | -8.16% | 1.4% | -17.93 | -3.53 | 14.25% | -10.52% | HL K1 K2 | 公告 | |
太平鸟 | 14.15(0.35%) | 14.27(0.85%) | 14.23(-0.28%) | 14.25(0.14%) | 14.23(-0.14%) | 0 | 14.05 | 1.25% | 15.15 | -6.06% | 2.45% | -5.76% | -2.14% | -3.52 | -1.4 | 2.82% | -7.78% | HL K1 K2 | 公告 | |
威马农机 | 39.23(0.59%) | 38.59(-1.63%) | 39.1(1.32%) | 39.31(0.54%) | 39.14(-0.43%) | 0 | 31.44 | 24.48% | 36.4 | 7.53% | 3.65% | -12.71% | -4.19% | -13.65 | -11.03 | 5.02% | -13.64% | HL K1 K2 | 公告 | |
中复神鹰 | 26.02(7.08%) | 27.25(4.73%) | 27.27(0.07%) | 27.35(0.29%) | 27.69(1.24%) | 0 | 19.77 | 40.07% | 22.54 | 22.82% | 28.31% | 0% | 15.62% | 0 | 0 | 29.63% | -2.09% | HL K1 K2 | 公告 | |
苏垦农发 | 9.6(0.31%) | 9.65(0.52%) | 9.63(-0.21%) | 9.62(-0.1%) | 9.65(0.31%) | 0 | 9.42 | 2.42% | 9.93 | -2.79% | 1.26% | -2.62% | -0.56% | -1.32 | -0.28 | 1.9% | -3.02% | HL K1 K2 | 公告 | |
晨光股份 | 30.75(1.62%) | 30.97(0.72%) | 30.68(-0.94%) | 30.45(-0.75%) | 30.54(0.3%) | 0 | 23.23 | 31.46% | 26.38 | 15.76% | 1.7% | -5.68% | -1.96% | -6.16 | -2.83 | 3.11% | -6.46% | HL K1 K2 | 公告 | |
南京医药 | 4.94(0.41%) | 4.97(0.61%) | 4.97(0%) | 5.01(0.8%) | 5.03(0.4%) | 0 | 4.81 | 4.53% | 5.09 | -1.21% | 2.65% | -6.68% | -2.77% | -2.22 | -0.72 | 3.07% | -7.71% | HL K1 K2 | 公告 | |
亚盛集团 | 2.96(-0.34%) | 3(1.35%) | 3.08(2.67%) | 3.16(2.6%) | 3.15(-0.32%) | 0 | 2.84 | 10.77% | 3.07 | 2.76% | 7.14% | -0.32% | 4.22% | -0.26 | 0 | 7.88% | -2.48% | HL K1 K2 | 公告 | |
信宇人 | 32.88(14.88%) | 32.53(-1.06%) | 32.55(0.06%) | 32.07(-1.47%) | 32.93(2.68%) | 0 | 19.87 | 65.71% | 25.25 | 30.39% | 19.92% | -0.69% | 7.04% | 0 | -4.12 | 25.11% | -4.77% | HL K1 K2 | 公告 | |
天宇股份 | 26.86(1.47%) | 27.76(3.35%) | 27.39(-1.33%) | 26.63(-2.77%) | 27.26(2.37%) | 0 | 20.02 | 36.19% | 22.53 | 20.99% | 8.17% | -8.43% | 0.3% | -2.43 | -4.94 | 9.92% | -12.63% | HL K1 K2 | 公告 | |
大连重工 | 6.22(2.64%) | 6.2(-0.32%) | 6.12(-1.29%) | 6.1(-0.33%) | 6.16(0.98%) | 0 | 5.36 | 15.02% | 6.16 | 0% | 1.65% | -8.33% | -3.63% | -2.26 | -0.93 | 2.67% | -8.88% | HL K1 K2 | 公告 | |
老凤祥 | 50.74(5.12%) | 53.88(6.19%) | 55.6(3.19%) | 56(0.72%) | 55.32(-1.21%) | 0 | 47.6 | 16.23% | 52.01 | 6.36% | 17.73% | -1.21% | 13.52% | 0 | 0 | 17.88% | -4.16% | HL K1 K2 | 公告 | |
上海沿浦 | 37.84(3.87%) | 39.71(4.94%) | 39.28(-1.08%) | 38.95(-0.84%) | 39.33(0.98%) | 0 | 27.4 | 43.53% | 31.51 | 24.84% | 15.81% | -1.58% | 3.46% | -5.8 | 0 | 16.29% | -3.67% | HL K1 K2 | 公告 | |
云铝股份 | 19.18(2.62%) | 18.91(-1.41%) | 18.8(-0.58%) | 18.58(-1.17%) | 19.36(4.2%) | 0 | 14.98 | 29.24% | 16.89 | 14.62% | 24.42% | -0.72% | 9.21% | -4.11 | 0 | 24.74% | -2.62% | HL K1 K2 | 公告 | |
山西汾酒 | 200.03(1.4%) | 203.97(1.97%) | 205.79(0.89%) | 205.92(0.06%) | 207.9(0.96%) | 0 | 181.35 | 14.64% | 202.88 | 2.47% | 16.67% | 0% | 7.39% | 0 | 0 | 17.68% | -1.39% | HL K1 K2 | 公告 | |
雅艺科技 | 21.79(0.65%) | 22.18(1.79%) | 22.2(0.09%) | 22.44(1.08%) | 22.67(1.02%) | 0 | 18.69 | 21.27% | 20.72 | 9.41% | 7.9% | -2.7% | 1.25% | -4.66 | -2.48 | 10.48% | -3.74% | HL K1 K2 | 公告 | |
英特集团 | 11.47(0.17%) | 11.68(1.83%) | 11.77(0.77%) | 11.62(-1.27%) | 11.58(-0.34%) | 0 | 10.25 | 12.98% | 10.97 | 5.56% | 4.42% | -5.85% | 1.28% | -1.56 | 0 | 5.18% | -7.36% | HL K1 K2 | 公告 | |
赛轮轮胎 | 14.72(4.1%) | 15.12(2.72%) | 15.17(0.33%) | 15.11(-0.4%) | 15.31(1.32%) | 0 | 13.26 | 15.42% | 14.44 | 6% | 20.17% | 0% | 11.89% | 0 | 0 | 20.84% | -0.84% | HL K1 K2 | 公告 | |
君正集团 | 5.38(1.89%) | 5.23(-2.79%) | 5.6(7.07%) | 5.35(-4.46%) | 5.36(0.19%) | 0 | 5.03 | 6.46% | 5.73 | -6.49% | 2.49% | -9.15% | -1.94% | -2.38 | -0.06 | 3.08% | -9.92% | HL K1 K2 | 公告 | |
永东股份 | 7.02(1.01%) | 7.14(1.71%) | 7.09(-0.7%) | 7.07(-0.28%) | 7.15(1.13%) | 0 | 6.38 | 12.01% | 6.85 | 4.39% | 4.08% | -4.79% | -0.89% | -1.21 | -0.99 | 4.38% | -5.55% | HL K1 K2 | 公告 | |
中文传媒 | 10.23(1.39%) | 10.25(0.2%) | 10.19(-0.59%) | 10.24(0.49%) | 10.31(0.68%) | 0 | 10.6 | -2.75% | 11.31 | -8.87% | 3.2% | -2.46% | 0.83% | -1.8 | 0 | 3.72% | -4.54% | HL K1 K2 | 公告 | |
三联虹普 | 17.28(0.93%) | 17.52(1.39%) | 17.19(-1.88%) | 17(-1.11%) | 17.28(1.65%) | 0 | 16.75 | 3.16% | 18.95 | -8.83% | 1.65% | -13.3% | -7.61% | -12.02 | -6.05 | 2.67% | -14.37% | HL K1 K2 | 公告 | |
泰林生物 | 31(1.61%) | 33.46(7.94%) | 31.91(-4.63%) | 31.6(-0.97%) | 31.55(-0.16%) | 0 | 19.59 | 61.06% | 23.01 | 37.1% | 33.29% | -7.18% | 12.66% | -7.26 | 0 | 34.71% | -10.62% | HL K1 K2 | 公告 | |
信邦制药 | 3.65(0.27%) | 3.7(1.37%) | 3.68(-0.54%) | 3.66(-0.54%) | 3.68(0.55%) | 0 | 3.62 | 1.76% | 4 | -7.9% | 1.66% | -3.41% | -0.94% | -0.52 | -0.23 | 3.08% | -4.42% | HL K1 K2 | 公告 | |
中 关 村 | 5.32(0.76%) | 5.43(2.07%) | 5.37(-1.1%) | 5.4(0.56%) | 5.38(-0.37%) | 0 | 4.86 | 10.62% | 5.29 | 1.67% | 3.26% | -6.27% | -2.01% | -1.26 | -0.79 | 4.06% | -6.76% | HL K1 K2 | 公告 | |
三峡新材 | 3.07(0.66%) | 3.1(0.98%) | 3.13(0.97%) | 3.13(0%) | 3.11(-0.64%) | 0 | 2.97 | 4.81% | 3.3 | -5.76% | 2.3% | -2.2% | -0.03% | -0.32 | -0.06 | 4.01% | -4.31% | HL K1 K2 | 公告 | |
派林生物 | 18(2.1%) | 18.4(2.22%) | 18.4(0%) | 17.84(-3.04%) | 17.88(0.22%) | 0 | 16.42 | 8.92% | 17.66 | 1.22% | 3.05% | -5.35% | -1.19% | 0 | -1.8 | 3.83% | -6.53% | HL K1 K2 | 公告 | |
浙江鼎力 | 51.75(2.72%) | 52.45(1.35%) | 52.66(0.4%) | 51.95(-1.35%) | 52(0.1%) | 0 | 50.35 | 3.27% | 57.92 | -10.23% | 6.32% | -6.41% | -1.04% | -18.99 | -2.92 | 7.68% | -8.11% | HL K1 K2 | 公告 | |
中谷物流 | 11.07(0.27%) | 11.4(2.98%) | 11.32(-0.7%) | 11.49(1.5%) | 11.56(0.61%) | 0 | 7.22 | 60.19% | 8.15 | 41.89% | 17.24% | 0% | 8.66% | 0 | 0 | 18.56% | -0.6% | HL K1 K2 | 公告 | |
合兴包装 | 3.33(0.6%) | 3.39(1.8%) | 3.37(-0.59%) | 3.39(0.59%) | 3.4(0.29%) | 0 | 2.96 | 14.76% | 3.18 | 6.8% | 3.66% | -4.23% | -0.06% | -0.41 | -0.3 | 4.29% | -4.23% | HL K1 K2 | 公告 | |
林海股份 | 10.75(0.94%) | 11.02(2.51%) | 10.92(-0.91%) | 10.97(0.46%) | 11.13(1.46%) | 0 | 9.55 | 16.56% | 10.56 | 5.4% | 5.3% | -6.55% | -1.97% | -4.2 | -2.28 | 7.95% | -8.62% | HL K1 K2 | 公告 | |
盛剑科技 | 25.49(1.51%) | 25.92(1.69%) | 25.28(-2.47%) | 25.15(-0.51%) | 25.63(1.91%) | 0 | 25 | 2.53% | 27.49 | -6.75% | 2.07% | -8.43% | -4.59% | -14.05 | -5.04 | 3.72% | -10.13% | HL K1 K2 | 公告 | |
创源股份 | 33.68(7.81%) | 34.39(2.11%) | 34.97(1.69%) | 33.97(-2.86%) | 35.66(4.97%) | 0 | 16.57 | 115.18% | 22.53 | 58.25% | 63.5% | -5.03% | 12.91% | -7.46 | 0 | 66.56% | -7.45% | HL K1 K2 | 公告 | |
裕兴股份 | 6.47(1.73%) | 6.52(0.77%) | 6.54(0.31%) | 6.43(-1.68%) | 6.43(0%) | 0 | 5.7 | 12.86% | 6.24 | 3.01% | 2.39% | -9.56% | -4.23% | -2.31 | -1.43 | 4.55% | -9.82% | HL K1 K2 | 公告 | |
戎美股份 | 14.42(0.49%) | 14.51(0.62%) | 14.37(-0.96%) | 14.47(0.7%) | 14.51(0.28%) | 0 | 12.81 | 13.3% | 14.51 | 0% | 3.13% | -3.78% | -0.5% | -2.42 | -1.21 | 4.24% | -4.66% | HL K1 K2 | 公告 | |
嘉事堂 | 13.93(0.29%) | 14.06(0.93%) | 13.92(-1%) | 14.09(1.22%) | 14.16(0.5%) | 0 | 12.79 | 10.7% | 13.77 | 2.87% | 2.61% | -8.23% | -2.19% | -3.28 | -2.42 | 3.43% | -11.61% | HL K1 K2 | 公告 | |
华鼎股份 | 3.83(0%) | 3.88(1.31%) | 3.86(-0.52%) | 3.86(0%) | 3.88(0.52%) | 0 | 3.88 | -0.12% | 4.22 | -8.14% | 1.57% | -6.05% | -2.48% | -0.84 | -0.61 | 2.37% | -6.73% | HL K1 K2 | 公告 | |
XD宇通客 | 29.27(2.2%) | 29.08(-0.65%) | 28.81(-0.93%) | 28.75(-0.21%) | 28.8(0.17%) | 0 | 24.22 | 18.91% | 26.65 | 8.07% | 17.94% | -1.61% | 6.96% | 0 | 0 | 17.5% | -4.92% | HL K1 K2 | 公告 | |
金洲管道 | 7.18(0.56%) | 7.31(1.81%) | 7.19(-1.64%) | 7.1(-1.25%) | 7.17(0.99%) | 0 | 5.96 | 20.25% | 6.43 | 11.54% | 6.7% | -4.65% | 1.29% | -0.89 | 0 | 8.14% | -5.66% | HL K1 K2 | 公告 | |
新美星 | 9.15(2.81%) | 9.28(1.42%) | 9.17(-1.19%) | 9.23(0.65%) | 9.59(3.9%) | 0 | 7.53 | 27.37% | 8.99 | 6.71% | 8% | -4.1% | 1.91% | -2.77 | -1.4 | 9.73% | -6.8% | HL K1 K2 | 公告 | |
激智科技 | 18.76(2.4%) | 18.98(1.17%) | 18.44(-2.85%) | 18.33(-0.6%) | 18.84(2.78%) | 0 | 17.88 | 5.35% | 20.25 | -6.97% | 2.84% | -8.81% | -3.7% | -10.42 | -3.14 | 4.67% | -11.05% | HL K1 K2 | 公告 | |
锦和商管 | 5.93(0.17%) | 5.98(0.84%) | 6(0.33%) | 6.1(1.67%) | 6.17(1.15%) | 0 | 4.15 | 48.64% | 5.08 | 21.57% | 5.83% | -3.59% | 1.07% | -2.03 | -0.41 | 7.12% | -4.19% | HL K1 K2 | 公告 | |
甘李药业 | 74.88(4.64%) | 77.26(3.18%) | 74.3(-3.83%) | 73.73(-0.77%) | 74.43(0.95%) | 0 | 49.12 | 51.53% | 54.54 | 36.48% | 28.55% | -4.85% | 9.04% | -18.44 | 0 | 28.73% | -8.11% | HL K1 K2 | 公告 | |
基蛋生物 | 8.42(0.12%) | 8.54(1.43%) | 8.45(-1.05%) | 8.51(0.71%) | 8.52(0.12%) | 0 | 8.07 | 5.55% | 8.68 | -1.89% | 1.79% | -5.54% | -1.78% | -2.19 | -0.82 | 2.65% | -5.75% | HL K1 K2 | 公告 | |
美能能源 | 12.62(0.96%) | 12.93(2.46%) | 13.15(1.7%) | 13.07(-0.61%) | 13.32(1.91%) | 0 | 10.14 | 31.33% | 11.09 | 20.08% | 9.09% | 0% | 5.92% | 0 | 0 | 12.31% | -0.45% | HL K1 K2 | 公告 | |
圣湘生物 | 20.42(1.39%) | 20.82(1.96%) | 20.45(-1.78%) | 20.35(-0.49%) | 20.58(1.13%) | 0 | 20.21 | 1.84% | 22.57 | -8.84% | 2.18% | -8.66% | -4.69% | -9.68 | -3.62 | 3.31% | -9.66% | HL K1 K2 | 公告 | |
全筑股份 | 2.74(2.62%) | 2.73(-0.36%) | 2.71(-0.73%) | 2.77(2.21%) | 2.77(0%) | 0 | 2.48 | 11.57% | 2.93 | -5.37% | 7.36% | 0% | 3.06% | 0 | 0 | 9.06% | -1.42% | HL K1 K2 | 公告 | |
亚香股份 | 44.33(0.61%) | 45.84(3.41%) | 44.63(-2.64%) | 45.28(1.46%) | 45.49(0.46%) | 0 | 38.72 | 17.5% | 47.46 | -4.16% | 3.25% | -9.54% | -3.63% | -23.42 | -8.04 | 4.89% | -12.32% | HL K1 K2 | 公告 | |
吉祥航空 | 12.73(1.92%) | 12.96(1.81%) | 13.03(0.54%) | 12.81(-1.69%) | 12.85(0.31%) | 0 | 12.68 | 1.37% | 13.71 | -6.3% | 5.07% | -1.38% | 1.94% | 0 | 0 | 5.41% | -2.06% | HL K1 K2 | 公告 | |
西安旅游 | 14.02(-0.64%) | 13.92(-0.71%) | 13.81(-0.79%) | 13.92(0.8%) | 13.95(0.22%) | 0 | 12.4 | 12.48% | 13.81 | 0.98% | 10.98% | -1.13% | 4.9% | -1.83 | 0 | 11.51% | -2.92% | HL K1 K2 | 公告 | |
澜起科技 | 108.41(5.41%) | 109.33(0.85%) | 107.95(-1.26%) | 114.1(5.7%) | 117.4(2.89%) | 0 | 74.38 | 57.83% | 86.9 | 35.1% | 42.84% | -5.49% | 17.48% | -54.84 | 0 | 43.77% | -9.68% | HL K1 K2 | 公告 | |
涛涛车业 | 199.5(8.22%) | 194(-2.76%) | 206(6.19%) | 207.3(0.63%) | 202.89(-2.13%) | 0 | 85.57 | 137.11% | 104.52 | 94.12% | 32.85% | -2.13% | 13.23% | 0 | 0 | 34.39% | -3.38% | HL K1 K2 | 公告 | |
德赛电池 | 26.27(7.71%) | 26.26(-0.04%) | 26.84(2.21%) | 25.66(-4.4%) | 25.68(0.08%) | 0 | 22.22 | 15.58% | 24.3 | 5.67% | 12.73% | -4.32% | 6.15% | 0 | 0 | 13.13% | -5.48% | HL K1 K2 | 公告 | |
千金药业 | 10.92(0.46%) | 11.12(1.83%) | 11(-1.08%) | 11.07(0.64%) | 11.23(1.45%) | 0 | 10.04 | 11.8% | 10.81 | 3.89% | 3.98% | -0.71% | 1.58% | -0.83 | -0.11 | 5.35% | -1.84% | HL K1 K2 | 公告 | |
瑞迈特 | 89.35(2.78%) | 93.14(4.24%) | 90.61(-2.72%) | 91.35(0.82%) | 93.11(1.93%) | 0 | 70.69 | 31.72% | 80.8 | 15.24% | 8.52% | -6.28% | 1.43% | -30.56 | -6.14 | 9.73% | -10.84% | HL K1 K2 | 公告 | |
三元股份 | 4.91(-1.01%) | 4.96(1.02%) | 4.95(-0.2%) | 5.04(1.82%) | 5.05(0.2%) | 0 | 4.31 | 17.12% | 4.75 | 6.32% | 10.02% | 0% | 5.8% | 0 | 0 | 11.73% | -1.17% | HL K1 K2 | 公告 | |
南都物业 | 13.49(-1.82%) | 14.1(4.52%) | 13.78(-2.27%) | 13.6(-1.31%) | 13.64(0.29%) | 0 | 10.49 | 30.04% | 11.87 | 14.87% | 3.73% | -5.21% | -0.87% | -2.64 | -0.48 | 4.68% | -8.09% | HL K1 K2 | 公告 | |
迈瑞医疗 | 237.96(2.49%) | 248.04(4.24%) | 241(-2.84%) | 238.71(-0.95%) | 243.74(2.11%) | 0 | 229.8 | 6.07% | 248.49 | -1.91% | 7.89% | -1.73% | 2.96% | -31.96 | 0 | 9.13% | -4.67% | HL K1 K2 | 公告 | |
瀚川智能 | 16.13(4.67%) | 16.54(2.54%) | 16.1(-2.66%) | 16.33(1.43%) | 16.06(-1.65%) | 0 | 12.85 | 24.95% | 15.25 | 5.3% | 7.14% | -9.78% | -2.01% | -5.94 | -1.16 | 8.08% | -11.27% | HL K1 K2 | 公告 | |
万凯新材 | 18.91(8.06%) | 19.29(2.01%) | 19.78(2.54%) | 21.14(6.88%) | 20.78(-1.7%) | 0 | 11.91 | 74.49% | 13.88 | 49.7% | 44.51% | -1.7% | 23.73% | 0 | 0 | 45.72% | -4.81% | HL K1 K2 | 公告 | |
中曼石油 | 18.87(0.59%) | 19.06(1.01%) | 18.94(-0.63%) | 20.06(5.91%) | 19.59(-2.34%) | 0 | 17.99 | 8.9% | 19.98 | -1.93% | 4.42% | -6.13% | 0.31% | -7.42 | -0.6 | 5.78% | -7.72% | HL K1 K2 | 公告 | |
梅雁吉祥 | 2.79(0.36%) | 2.79(0%) | 2.8(0.36%) | 2.81(0.36%) | 2.82(0.36%) | 0 | 2.66 | 6.12% | 2.99 | -5.83% | 3.68% | -6% | 1.02% | -0.89 | 0 | 5.22% | -7.24% | HL K1 K2 | 公告 | |
红墙股份 | 11.94(0.17%) | 12.08(1.17%) | 12.12(0.33%) | 12.06(-0.5%) | 12.09(0.25%) | 0 | 9.49 | 27.41% | 11.52 | 4.98% | 2.46% | -6.06% | -1.46% | -2.65 | -0.95 | 4.13% | -7.92% | HL K1 K2 | 公告 | |
双汇发展 | 25.51(0.87%) | 25.58(0.27%) | 25.79(0.82%) | 25.65(-0.54%) | 25.88(0.9%) | 0 | 24.17 | 7.07% | 25.5 | 1.49% | 7.7% | 0% | 4.17% | 0 | 0 | 8.01% | -0.27% | HL K1 K2 | 公告 | |
迦南科技 | 5.22(1.75%) | 5.51(5.56%) | 5.37(-2.54%) | 5.31(-1.12%) | 5.42(2.07%) | 0 | 4.76 | 13.76% | 5.43 | -0.15% | 6.9% | -6.55% | -1.95% | -2.06 | -1.24 | 7.75% | -12.58% | HL K1 K2 | 公告 | |
常铝股份 | 4.18(1.7%) | 4.34(3.83%) | 4.38(0.92%) | 4.44(1.37%) | 4.41(-0.68%) | 0 | 3.84 | 14.79% | 4.21 | 4.66% | 7.3% | -4.55% | -0.5% | -1.6 | -0.79 | 9.43% | -5.36% | HL K1 K2 | 公告 | |
深科达 | 25.14(3.2%) | 25.46(1.27%) | 26.83(5.38%) | 27.01(0.67%) | 27.69(2.52%) | 0 | 17.96 | 54.14% | 20.97 | 32.05% | 16.69% | -9.83% | 3.21% | -14.05 | -6.02 | 17.33% | -12.35% | HL K1 K2 | 公告 | |
贵州三力 | 12.96(0.78%) | 13.09(1%) | 12.94(-1.15%) | 12.91(-0.23%) | 12.94(0.23%) | 0 | 12.15 | 6.51% | 13.15 | -1.62% | 2.54% | -8.68% | -1.19% | -0.69 | -1.66 | 4.52% | -9.51% | HL K1 K2 | 公告 | |
广百股份 | 6.9(0.44%) | 6.84(-0.87%) | 6.86(0.29%) | 6.95(1.31%) | 6.91(-0.58%) | 0 | 6.36 | 8.71% | 7.65 | -9.73% | 7.97% | -0.58% | 3.88% | 0 | 0 | 8.82% | -2.81% | HL K1 K2 | 公告 | |
东方雨虹 | 11.47(1.87%) | 11.58(0.96%) | 11.78(1.73%) | 11.9(1.02%) | 11.85(-0.42%) | 0 | 10.94 | 8.32% | 11.93 | -0.71% | 7.73% | -2.71% | 2.76% | -1.64 | 0 | 8.92% | -3.34% | HL K1 K2 | 公告 | |