股票 09-05 09-08 09-09 09-10 新价(09-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
粤海饲料 7.62(0.53%) 7.73(1.44%) 7.7(-0.39%) 7.79(1.17%) 7.78(-0.13%) 0 7.83 -0.58% 8.77 -11.28% 2.91% -2.38% 0.23% -0.52 -0.69 4.85% -5.7% HL   K1   K2 公告
楚环科技 22.71(0.66%) 23.25(2.38%) 23.08(-0.73%) 23.19(0.48%) 23.3(0.47%) 0 19.06 22.23% 21.84 6.69% 6.93% -4.39% 0.62% -3.19 -3.32 11.48% -6.39% HL   K1   K2 公告
亚钾国际 33.21(2.09%) 35.15(5.84%) 37.87(7.74%) 37.69(-0.48%) 38.46(2.04%) 0 25.16 52.84% 28.26 36.12% 25.44% 0% 17.15% 0 0 27.01% -0.1% HL   K1   K2 公告
康斯特 18.79(2.68%) 19.09(1.6%) 18.8(-1.52%) 18.87(0.37%) 19.25(2.01%) 0 14.38 33.87% 16.47 16.89% 5.19% -3.36% 1.37% -3.32 -1.02 6.77% -7.36% HL   K1   K2 公告
长荣股份 7.97(1.66%) 7.98(0.13%) 7.9(-1%) 7.95(0.63%) 8.09(1.76%) 0 6.32 28.04% 7.3 10.88% 3.98% -7.44% -0.09% -2.53 -0.39 6.31% -9.2% HL   K1   K2 公告
神马股份 10.72(1.52%) 10.42(-2.8%) 10.74(3.07%) 10.57(-1.58%) 10.32(-2.37%) 0 8.12 27.02% 9.04 14.14% 16.35% -4.36% 5.04% -2.63 0 15.44% -7.94% HL   K1   K2 公告
珍宝岛 11.84(1.28%) 11.85(0.08%) 11.66(-1.6%) 11.66(0%) 12.08(3.6%) 0 10.98 9.97% 11.82 2.2% 3.78% -7.08% -1.83% -4.89 -2.15 5.5% -9.38% HL   K1   K2 公告
山东路桥 6.15(0%) 6.22(1.14%) 6.27(0.8%) 6.23(-0.64%) 6.26(0.48%) 0 5.64 10.92% 5.96 5.03% 7.01% -0.79% 3.29% 0 0 7.19% -3.1% HL   K1   K2 公告
新产业 64.98(0.23%) 68.19(4.94%) 69.66(2.16%) 67.8(-2.67%) 70.18(3.51%) 0 56.75 23.67% 63.64 10.27% 29.36% 0% 16.55% 0 0 30.64% -0.41% HL   K1   K2 公告
元祖股份 13.34(1.14%) 13.25(-0.67%) 13.27(0.15%) 13.14(-0.98%) 13.08(-0.46%) 0 12.5 4.67% 13.53 -3.34% 3.97% -3.68% 0.9% -0.31 0 4.14% -5.15% HL   K1   K2 公告
祥鑫科技 42.91(3.92%) 43.75(1.96%) 43.69(-0.14%) 43.4(-0.66%) 44.58(2.72%) 0 32.91 35.47% 40.68 9.58% 11.03% -8.16% 1.4% -17.93 -3.53 14.25% -10.52% HL   K1   K2 公告
太平鸟 14.15(0.35%) 14.27(0.85%) 14.23(-0.28%) 14.25(0.14%) 14.23(-0.14%) 0 14.05 1.25% 15.15 -6.06% 2.45% -5.76% -2.14% -3.52 -1.4 2.82% -7.78% HL   K1   K2 公告
威马农机 39.23(0.59%) 38.59(-1.63%) 39.1(1.32%) 39.31(0.54%) 39.14(-0.43%) 0 31.44 24.48% 36.4 7.53% 3.65% -12.71% -4.19% -13.65 -11.03 5.02% -13.64% HL   K1   K2 公告
中复神鹰 26.02(7.08%) 27.25(4.73%) 27.27(0.07%) 27.35(0.29%) 27.69(1.24%) 0 19.77 40.07% 22.54 22.82% 28.31% 0% 15.62% 0 0 29.63% -2.09% HL   K1   K2 公告
苏垦农发 9.6(0.31%) 9.65(0.52%) 9.63(-0.21%) 9.62(-0.1%) 9.65(0.31%) 0 9.42 2.42% 9.93 -2.79% 1.26% -2.62% -0.56% -1.32 -0.28 1.9% -3.02% HL   K1   K2 公告
晨光股份 30.75(1.62%) 30.97(0.72%) 30.68(-0.94%) 30.45(-0.75%) 30.54(0.3%) 0 23.23 31.46% 26.38 15.76% 1.7% -5.68% -1.96% -6.16 -2.83 3.11% -6.46% HL   K1   K2 公告
南京医药 4.94(0.41%) 4.97(0.61%) 4.97(0%) 5.01(0.8%) 5.03(0.4%) 0 4.81 4.53% 5.09 -1.21% 2.65% -6.68% -2.77% -2.22 -0.72 3.07% -7.71% HL   K1   K2 公告
亚盛集团 2.96(-0.34%) 3(1.35%) 3.08(2.67%) 3.16(2.6%) 3.15(-0.32%) 0 2.84 10.77% 3.07 2.76% 7.14% -0.32% 4.22% -0.26 0 7.88% -2.48% HL   K1   K2 公告
信宇人 32.88(14.88%) 32.53(-1.06%) 32.55(0.06%) 32.07(-1.47%) 32.93(2.68%) 0 19.87 65.71% 25.25 30.39% 19.92% -0.69% 7.04% 0 -4.12 25.11% -4.77% HL   K1   K2 公告
天宇股份 26.86(1.47%) 27.76(3.35%) 27.39(-1.33%) 26.63(-2.77%) 27.26(2.37%) 0 20.02 36.19% 22.53 20.99% 8.17% -8.43% 0.3% -2.43 -4.94 9.92% -12.63% HL   K1   K2 公告
大连重工 6.22(2.64%) 6.2(-0.32%) 6.12(-1.29%) 6.1(-0.33%) 6.16(0.98%) 0 5.36 15.02% 6.16 0% 1.65% -8.33% -3.63% -2.26 -0.93 2.67% -8.88% HL   K1   K2 公告
老凤祥 50.74(5.12%) 53.88(6.19%) 55.6(3.19%) 56(0.72%) 55.32(-1.21%) 0 47.6 16.23% 52.01 6.36% 17.73% -1.21% 13.52% 0 0 17.88% -4.16% HL   K1   K2 公告
上海沿浦 37.84(3.87%) 39.71(4.94%) 39.28(-1.08%) 38.95(-0.84%) 39.33(0.98%) 0 27.4 43.53% 31.51 24.84% 15.81% -1.58% 3.46% -5.8 0 16.29% -3.67% HL   K1   K2 公告
云铝股份 19.18(2.62%) 18.91(-1.41%) 18.8(-0.58%) 18.58(-1.17%) 19.36(4.2%) 0 14.98 29.24% 16.89 14.62% 24.42% -0.72% 9.21% -4.11 0 24.74% -2.62% HL   K1   K2 公告
山西汾酒 200.03(1.4%) 203.97(1.97%) 205.79(0.89%) 205.92(0.06%) 207.9(0.96%) 0 181.35 14.64% 202.88 2.47% 16.67% 0% 7.39% 0 0 17.68% -1.39% HL   K1   K2 公告
雅艺科技 21.79(0.65%) 22.18(1.79%) 22.2(0.09%) 22.44(1.08%) 22.67(1.02%) 0 18.69 21.27% 20.72 9.41% 7.9% -2.7% 1.25% -4.66 -2.48 10.48% -3.74% HL   K1   K2 公告
英特集团 11.47(0.17%) 11.68(1.83%) 11.77(0.77%) 11.62(-1.27%) 11.58(-0.34%) 0 10.25 12.98% 10.97 5.56% 4.42% -5.85% 1.28% -1.56 0 5.18% -7.36% HL   K1   K2 公告
赛轮轮胎 14.72(4.1%) 15.12(2.72%) 15.17(0.33%) 15.11(-0.4%) 15.31(1.32%) 0 13.26 15.42% 14.44 6% 20.17% 0% 11.89% 0 0 20.84% -0.84% HL   K1   K2 公告
君正集团 5.38(1.89%) 5.23(-2.79%) 5.6(7.07%) 5.35(-4.46%) 5.36(0.19%) 0 5.03 6.46% 5.73 -6.49% 2.49% -9.15% -1.94% -2.38 -0.06 3.08% -9.92% HL   K1   K2 公告
永东股份 7.02(1.01%) 7.14(1.71%) 7.09(-0.7%) 7.07(-0.28%) 7.15(1.13%) 0 6.38 12.01% 6.85 4.39% 4.08% -4.79% -0.89% -1.21 -0.99 4.38% -5.55% HL   K1   K2 公告
中文传媒 10.23(1.39%) 10.25(0.2%) 10.19(-0.59%) 10.24(0.49%) 10.31(0.68%) 0 10.6 -2.75% 11.31 -8.87% 3.2% -2.46% 0.83% -1.8 0 3.72% -4.54% HL   K1   K2 公告
三联虹普 17.28(0.93%) 17.52(1.39%) 17.19(-1.88%) 17(-1.11%) 17.28(1.65%) 0 16.75 3.16% 18.95 -8.83% 1.65% -13.3% -7.61% -12.02 -6.05 2.67% -14.37% HL   K1   K2 公告
泰林生物 31(1.61%) 33.46(7.94%) 31.91(-4.63%) 31.6(-0.97%) 31.55(-0.16%) 0 19.59 61.06% 23.01 37.1% 33.29% -7.18% 12.66% -7.26 0 34.71% -10.62% HL   K1   K2 公告
信邦制药 3.65(0.27%) 3.7(1.37%) 3.68(-0.54%) 3.66(-0.54%) 3.68(0.55%) 0 3.62 1.76% 4 -7.9% 1.66% -3.41% -0.94% -0.52 -0.23 3.08% -4.42% HL   K1   K2 公告
中 关 村 5.32(0.76%) 5.43(2.07%) 5.37(-1.1%) 5.4(0.56%) 5.38(-0.37%) 0 4.86 10.62% 5.29 1.67% 3.26% -6.27% -2.01% -1.26 -0.79 4.06% -6.76% HL   K1   K2 公告
三峡新材 3.07(0.66%) 3.1(0.98%) 3.13(0.97%) 3.13(0%) 3.11(-0.64%) 0 2.97 4.81% 3.3 -5.76% 2.3% -2.2% -0.03% -0.32 -0.06 4.01% -4.31% HL   K1   K2 公告
派林生物 18(2.1%) 18.4(2.22%) 18.4(0%) 17.84(-3.04%) 17.88(0.22%) 0 16.42 8.92% 17.66 1.22% 3.05% -5.35% -1.19% 0 -1.8 3.83% -6.53% HL   K1   K2 公告
浙江鼎力 51.75(2.72%) 52.45(1.35%) 52.66(0.4%) 51.95(-1.35%) 52(0.1%) 0 50.35 3.27% 57.92 -10.23% 6.32% -6.41% -1.04% -18.99 -2.92 7.68% -8.11% HL   K1   K2 公告
中谷物流 11.07(0.27%) 11.4(2.98%) 11.32(-0.7%) 11.49(1.5%) 11.56(0.61%) 0 7.22 60.19% 8.15 41.89% 17.24% 0% 8.66% 0 0 18.56% -0.6% HL   K1   K2 公告
合兴包装 3.33(0.6%) 3.39(1.8%) 3.37(-0.59%) 3.39(0.59%) 3.4(0.29%) 0 2.96 14.76% 3.18 6.8% 3.66% -4.23% -0.06% -0.41 -0.3 4.29% -4.23% HL   K1   K2 公告
林海股份 10.75(0.94%) 11.02(2.51%) 10.92(-0.91%) 10.97(0.46%) 11.13(1.46%) 0 9.55 16.56% 10.56 5.4% 5.3% -6.55% -1.97% -4.2 -2.28 7.95% -8.62% HL   K1   K2 公告
盛剑科技 25.49(1.51%) 25.92(1.69%) 25.28(-2.47%) 25.15(-0.51%) 25.63(1.91%) 0 25 2.53% 27.49 -6.75% 2.07% -8.43% -4.59% -14.05 -5.04 3.72% -10.13% HL   K1   K2 公告
创源股份 33.68(7.81%) 34.39(2.11%) 34.97(1.69%) 33.97(-2.86%) 35.66(4.97%) 0 16.57 115.18% 22.53 58.25% 63.5% -5.03% 12.91% -7.46 0 66.56% -7.45% HL   K1   K2 公告
裕兴股份 6.47(1.73%) 6.52(0.77%) 6.54(0.31%) 6.43(-1.68%) 6.43(0%) 0 5.7 12.86% 6.24 3.01% 2.39% -9.56% -4.23% -2.31 -1.43 4.55% -9.82% HL   K1   K2 公告
戎美股份 14.42(0.49%) 14.51(0.62%) 14.37(-0.96%) 14.47(0.7%) 14.51(0.28%) 0 12.81 13.3% 14.51 0% 3.13% -3.78% -0.5% -2.42 -1.21 4.24% -4.66% HL   K1   K2 公告
嘉事堂 13.93(0.29%) 14.06(0.93%) 13.92(-1%) 14.09(1.22%) 14.16(0.5%) 0 12.79 10.7% 13.77 2.87% 2.61% -8.23% -2.19% -3.28 -2.42 3.43% -11.61% HL   K1   K2 公告
华鼎股份 3.83(0%) 3.88(1.31%) 3.86(-0.52%) 3.86(0%) 3.88(0.52%) 0 3.88 -0.12% 4.22 -8.14% 1.57% -6.05% -2.48% -0.84 -0.61 2.37% -6.73% HL   K1   K2 公告
XD宇通客 29.27(2.2%) 29.08(-0.65%) 28.81(-0.93%) 28.75(-0.21%) 28.8(0.17%) 0 24.22 18.91% 26.65 8.07% 17.94% -1.61% 6.96% 0 0 17.5% -4.92% HL   K1   K2 公告
金洲管道 7.18(0.56%) 7.31(1.81%) 7.19(-1.64%) 7.1(-1.25%) 7.17(0.99%) 0 5.96 20.25% 6.43 11.54% 6.7% -4.65% 1.29% -0.89 0 8.14% -5.66% HL   K1   K2 公告
新美星 9.15(2.81%) 9.28(1.42%) 9.17(-1.19%) 9.23(0.65%) 9.59(3.9%) 0 7.53 27.37% 8.99 6.71% 8% -4.1% 1.91% -2.77 -1.4 9.73% -6.8% HL   K1   K2 公告
激智科技 18.76(2.4%) 18.98(1.17%) 18.44(-2.85%) 18.33(-0.6%) 18.84(2.78%) 0 17.88 5.35% 20.25 -6.97% 2.84% -8.81% -3.7% -10.42 -3.14 4.67% -11.05% HL   K1   K2 公告
锦和商管 5.93(0.17%) 5.98(0.84%) 6(0.33%) 6.1(1.67%) 6.17(1.15%) 0 4.15 48.64% 5.08 21.57% 5.83% -3.59% 1.07% -2.03 -0.41 7.12% -4.19% HL   K1   K2 公告
甘李药业 74.88(4.64%) 77.26(3.18%) 74.3(-3.83%) 73.73(-0.77%) 74.43(0.95%) 0 49.12 51.53% 54.54 36.48% 28.55% -4.85% 9.04% -18.44 0 28.73% -8.11% HL   K1   K2 公告
基蛋生物 8.42(0.12%) 8.54(1.43%) 8.45(-1.05%) 8.51(0.71%) 8.52(0.12%) 0 8.07 5.55% 8.68 -1.89% 1.79% -5.54% -1.78% -2.19 -0.82 2.65% -5.75% HL   K1   K2 公告
美能能源 12.62(0.96%) 12.93(2.46%) 13.15(1.7%) 13.07(-0.61%) 13.32(1.91%) 0 10.14 31.33% 11.09 20.08% 9.09% 0% 5.92% 0 0 12.31% -0.45% HL   K1   K2 公告
圣湘生物 20.42(1.39%) 20.82(1.96%) 20.45(-1.78%) 20.35(-0.49%) 20.58(1.13%) 0 20.21 1.84% 22.57 -8.84% 2.18% -8.66% -4.69% -9.68 -3.62 3.31% -9.66% HL   K1   K2 公告
全筑股份 2.74(2.62%) 2.73(-0.36%) 2.71(-0.73%) 2.77(2.21%) 2.77(0%) 0 2.48 11.57% 2.93 -5.37% 7.36% 0% 3.06% 0 0 9.06% -1.42% HL   K1   K2 公告
亚香股份 44.33(0.61%) 45.84(3.41%) 44.63(-2.64%) 45.28(1.46%) 45.49(0.46%) 0 38.72 17.5% 47.46 -4.16% 3.25% -9.54% -3.63% -23.42 -8.04 4.89% -12.32% HL   K1   K2 公告
吉祥航空 12.73(1.92%) 12.96(1.81%) 13.03(0.54%) 12.81(-1.69%) 12.85(0.31%) 0 12.68 1.37% 13.71 -6.3% 5.07% -1.38% 1.94% 0 0 5.41% -2.06% HL   K1   K2 公告
西安旅游 14.02(-0.64%) 13.92(-0.71%) 13.81(-0.79%) 13.92(0.8%) 13.95(0.22%) 0 12.4 12.48% 13.81 0.98% 10.98% -1.13% 4.9% -1.83 0 11.51% -2.92% HL   K1   K2 公告
澜起科技 108.41(5.41%) 109.33(0.85%) 107.95(-1.26%) 114.1(5.7%) 117.4(2.89%) 0 74.38 57.83% 86.9 35.1% 42.84% -5.49% 17.48% -54.84 0 43.77% -9.68% HL   K1   K2 公告
涛涛车业 199.5(8.22%) 194(-2.76%) 206(6.19%) 207.3(0.63%) 202.89(-2.13%) 0 85.57 137.11% 104.52 94.12% 32.85% -2.13% 13.23% 0 0 34.39% -3.38% HL   K1   K2 公告
德赛电池 26.27(7.71%) 26.26(-0.04%) 26.84(2.21%) 25.66(-4.4%) 25.68(0.08%) 0 22.22 15.58% 24.3 5.67% 12.73% -4.32% 6.15% 0 0 13.13% -5.48% HL   K1   K2 公告
千金药业 10.92(0.46%) 11.12(1.83%) 11(-1.08%) 11.07(0.64%) 11.23(1.45%) 0 10.04 11.8% 10.81 3.89% 3.98% -0.71% 1.58% -0.83 -0.11 5.35% -1.84% HL   K1   K2 公告
瑞迈特 89.35(2.78%) 93.14(4.24%) 90.61(-2.72%) 91.35(0.82%) 93.11(1.93%) 0 70.69 31.72% 80.8 15.24% 8.52% -6.28% 1.43% -30.56 -6.14 9.73% -10.84% HL   K1   K2 公告
三元股份 4.91(-1.01%) 4.96(1.02%) 4.95(-0.2%) 5.04(1.82%) 5.05(0.2%) 0 4.31 17.12% 4.75 6.32% 10.02% 0% 5.8% 0 0 11.73% -1.17% HL   K1   K2 公告
南都物业 13.49(-1.82%) 14.1(4.52%) 13.78(-2.27%) 13.6(-1.31%) 13.64(0.29%) 0 10.49 30.04% 11.87 14.87% 3.73% -5.21% -0.87% -2.64 -0.48 4.68% -8.09% HL   K1   K2 公告
迈瑞医疗 237.96(2.49%) 248.04(4.24%) 241(-2.84%) 238.71(-0.95%) 243.74(2.11%) 0 229.8 6.07% 248.49 -1.91% 7.89% -1.73% 2.96% -31.96 0 9.13% -4.67% HL   K1   K2 公告
瀚川智能 16.13(4.67%) 16.54(2.54%) 16.1(-2.66%) 16.33(1.43%) 16.06(-1.65%) 0 12.85 24.95% 15.25 5.3% 7.14% -9.78% -2.01% -5.94 -1.16 8.08% -11.27% HL   K1   K2 公告
万凯新材 18.91(8.06%) 19.29(2.01%) 19.78(2.54%) 21.14(6.88%) 20.78(-1.7%) 0 11.91 74.49% 13.88 49.7% 44.51% -1.7% 23.73% 0 0 45.72% -4.81% HL   K1   K2 公告
中曼石油 18.87(0.59%) 19.06(1.01%) 18.94(-0.63%) 20.06(5.91%) 19.59(-2.34%) 0 17.99 8.9% 19.98 -1.93% 4.42% -6.13% 0.31% -7.42 -0.6 5.78% -7.72% HL   K1   K2 公告
梅雁吉祥 2.79(0.36%) 2.79(0%) 2.8(0.36%) 2.81(0.36%) 2.82(0.36%) 0 2.66 6.12% 2.99 -5.83% 3.68% -6% 1.02% -0.89 0 5.22% -7.24% HL   K1   K2 公告
红墙股份 11.94(0.17%) 12.08(1.17%) 12.12(0.33%) 12.06(-0.5%) 12.09(0.25%) 0 9.49 27.41% 11.52 4.98% 2.46% -6.06% -1.46% -2.65 -0.95 4.13% -7.92% HL   K1   K2 公告
双汇发展 25.51(0.87%) 25.58(0.27%) 25.79(0.82%) 25.65(-0.54%) 25.88(0.9%) 0 24.17 7.07% 25.5 1.49% 7.7% 0% 4.17% 0 0 8.01% -0.27% HL   K1   K2 公告
迦南科技 5.22(1.75%) 5.51(5.56%) 5.37(-2.54%) 5.31(-1.12%) 5.42(2.07%) 0 4.76 13.76% 5.43 -0.15% 6.9% -6.55% -1.95% -2.06 -1.24 7.75% -12.58% HL   K1   K2 公告
常铝股份 4.18(1.7%) 4.34(3.83%) 4.38(0.92%) 4.44(1.37%) 4.41(-0.68%) 0 3.84 14.79% 4.21 4.66% 7.3% -4.55% -0.5% -1.6 -0.79 9.43% -5.36% HL   K1   K2 公告
深科达 25.14(3.2%) 25.46(1.27%) 26.83(5.38%) 27.01(0.67%) 27.69(2.52%) 0 17.96 54.14% 20.97 32.05% 16.69% -9.83% 3.21% -14.05 -6.02 17.33% -12.35% HL   K1   K2 公告
贵州三力 12.96(0.78%) 13.09(1%) 12.94(-1.15%) 12.91(-0.23%) 12.94(0.23%) 0 12.15 6.51% 13.15 -1.62% 2.54% -8.68% -1.19% -0.69 -1.66 4.52% -9.51% HL   K1   K2 公告
广百股份 6.9(0.44%) 6.84(-0.87%) 6.86(0.29%) 6.95(1.31%) 6.91(-0.58%) 0 6.36 8.71% 7.65 -9.73% 7.97% -0.58% 3.88% 0 0 8.82% -2.81% HL   K1   K2 公告
东方雨虹 11.47(1.87%) 11.58(0.96%) 11.78(1.73%) 11.9(1.02%) 11.85(-0.42%) 0 10.94 8.32% 11.93 -0.71% 7.73% -2.71% 2.76% -1.64 0 8.92% -3.34% HL   K1   K2 公告