股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
心脉医疗 98.44(0.51%) 98.82(0.39%) 99.35(0.54%) 99.06(-0.29%) 97.98(-1.09%) 0 92.5 5.93% 101.64 -3.6% 8.52% -1.38% 4.34% 0 0 9.65% -4.36% HL   K1   K2 公告
国中水务 2.6(1.56%) 2.56(-1.54%) 2.56(0%) 2.52(-1.56%) 2.49(-1.19%) 0 2.88 -13.43% 3.2 -22.12% 2.47% -7.09% -2.88% -0.12 -0.06 3.32% -8.79% HL   K1   K2 公告
穗恒运A 6.95(1.16%) 6.92(-0.43%) 6.87(-0.72%) 6.84(-0.44%) 6.86(0.29%) 0 6.09 12.56% 6.66 2.99% 8.2% -1.29% 4.68% -0.11 0 10.11% -3.65% HL   K1   K2 公告
宝莫股份 7.19(0.28%) 7.19(0%) 7.35(2.23%) 7.18(-2.31%) 7.42(3.34%) 0 5.09 45.91% 5.8 27.99% 34.66% -5.84% 12.8% -3.48 0 35.4% -7.13% HL   K1   K2 公告
金奥博 13.68(0.81%) 13.65(-0.22%) 13.8(1.1%) 13.81(0.07%) 14.08(1.96%) 0 13.17 6.9% 14.43 -2.41% 10.87% 0% 5.86% 0 0 12.46% -2.29% HL   K1   K2 公告
金杨精密 38.29(1.03%) 37.73(-1.46%) 37.88(0.4%) 38.14(0.69%) 38.51(0.97%) 0 40.75 -5.49% 50.93 -24.39% 11.85% 0% 4.61% 0 0 13.46% -1.26% HL   K1   K2 公告
洋河股份 63.2(0.96%) 63.55(0.55%) 63.3(-0.39%) 62.95(-0.55%) 62(-1.51%) 0 65.51 -5.36% 70.08 -11.53% 2.07% -2.44% -0.69% -6.84 -1.49 2.23% -3.11% HL   K1   K2 公告
温氏股份 17.05(0.41%) 16.81(-1.41%) 16.89(0.48%) 16.74(-0.89%) 15.97(-4.6%) 0 16.69 -4.31% 17.92 -10.9% 0% -6.99% -5.46% -3.8 -0.3 0.57% -7.53% HL   K1   K2 公告
伊利股份 27.74(0.22%) 27.53(-0.76%) 27.4(-0.47%) 27.22(-0.66%) 26.97(-0.92%) 0 27.19 -0.8% 28.75 -6.2% 0% -7.64% -4.91% -7.68 -1.18 0.19% -8.58% HL   K1   K2 公告
民丰特纸 6.8(-0.87%) 6.79(-0.15%) 6.76(-0.44%) 6.71(-0.74%) 6.66(-0.75%) 0 5.84 14.01% 6.42 3.81% 5.38% -4.72% -0.6% -0.33 0 7.07% -6.33% HL   K1   K2 公告
三星新材 12.68(3.34%) 12.7(0.16%) 12.57(-1.02%) 12.52(-0.4%) 12.38(-1.12%) 0 12.64 -2.05% 14.12 -12.32% 5.99% -2.52% 1.46% 0 -0.32 8.6% -4.77% HL   K1   K2 公告
洁特生物 17.21(1.06%) 17.38(0.99%) 17.6(1.27%) 17.49(-0.63%) 17.59(0.57%) 0 16.01 9.87% 17.78 -1.08% 12.68% -0.06% 6.83% 0 0 14.74% -1.62% HL   K1   K2 公告
湖南海利 7.03(1.01%) 7(-0.43%) 6.96(-0.57%) 7.03(1.01%) 7.05(0.28%) 0 6.68 5.55% 7.37 -4.32% 5.54% 0% 2.37% 0 0 6.66% -0.7% HL   K1   K2 公告
亚虹医药 12.6(5.09%) 12.37(-1.83%) 12.22(-1.21%) 13.16(7.69%) 13.39(1.75%) 0 9.42 42.21% 10.78 24.26% 36.91% 0% 20.25% 0 0 38.04% -1.33% HL   K1   K2 公告
粤海饲料 7.38(0.68%) 7.29(-1.22%) 7.37(1.1%) 7.39(0.27%) 7.7(4.19%) 0 7.52 2.34% 8.24 -6.59% 5.62% -13.39% -2.37% -1.67 -3.08 7.54% -16.76% HL   K1   K2 公告
亚钾国际 49.67(-2.42%) 50.34(1.35%) 51.46(2.22%) 52.67(2.35%) 52.09(-1.1%) 0 33.78 54.19% 37.46 39.07% 15.14% -2.05% 8.01% -4.33 0 17.32% -3.54% HL   K1   K2 公告
长荣股份 8.67(2.85%) 8.43(-2.77%) 8.65(2.61%) 8.52(-1.5%) 8.72(2.35%) 0 7.07 23.31% 7.96 9.52% 13.84% 0% 6.53% 0 0 13.84% -1.69% HL   K1   K2 公告
神马股份 9.3(0.76%) 9.25(-0.54%) 9.2(-0.54%) 8.99(-2.28%) 8.83(-1.78%) 0 8.62 2.4% 9.86 -10.48% 6.77% -5.56% 1.24% -4.57 0 8.61% -7.54% HL   K1   K2 公告
珍宝岛 9.74(4.62%) 9.52(-2.26%) 9.78(2.73%) 9.48(-3.07%) 9.2(-2.95%) 0 10.54 -12.68% 11.6 -20.66% 3.02% -10.42% -4.77% -0.69 -2.23 4.66% -10.59% HL   K1   K2 公告
山东路桥 6.1(0.49%) 6.09(-0.16%) 6.13(0.66%) 6.16(0.49%) 6.15(-0.16%) 0 5.84 5.32% 6.12 0.53% 4.41% -0.16% 2.05% 0 0 5.67% -1.76% HL   K1   K2 公告
新产业 60.41(-3.84%) 59.72(-1.14%) 58.95(-1.29%) 58.17(-1.32%) 58.1(-0.12%) 0 55.97 3.81% 62.46 -6.99% 3.29% -7.51% -1.41% -29.14 -4.57 4.65% -7.94% HL   K1   K2 公告
祥鑫科技 42.66(0.92%) 41.69(-2.27%) 40.93(-1.82%) 40.55(-0.93%) 41.64(2.69%) 0 37.62 10.69% 43.69 -4.7% 15.57% -2.39% 6.51% -9.29 0 17.53% -4.45% HL   K1   K2 公告
威马农机 40.26(0.15%) 40.19(-0.17%) 40.85(1.64%) 40.22(-1.54%) 40.13(-0.22%) 0 35.21 13.98% 40.56 -1.07% 4.64% -9.15% -1.49% -13.74 -1.69 6.3% -9.7% HL   K1   K2 公告
中复神鹰 35.36(7.71%) 32.73(-7.44%) 32.65(-0.24%) 32.36(-0.89%) 34.01(5.1%) 0 22.68 49.93% 26.24 29.59% 39.84% -3.82% 17.29% 0 0 42.18% -4.63% HL   K1   K2 公告
苏垦农发 9.33(0.21%) 9.29(-0.43%) 9.24(-0.54%) 9.31(0.76%) 9.26(-0.54%) 0 9.39 -1.36% 9.82 -5.73% 2.66% -0.75% 0.85% -0.57 0 3% -1.28% HL   K1   K2 公告
豪森智能 19.85(3.33%) 19.87(0.1%) 19.75(-0.6%) 20.59(4.25%) 20.05(-2.62%) 0 17.84 12.4% 20.42 -1.8% 15.43% -2.62% 7.97% 0 0 17.46% -3.7% HL   K1   K2 公告
晨光股份 27.86(0.07%) 27.76(-0.36%) 27.6(-0.58%) 27.96(1.3%) 27.42(-1.93%) 0 25.91 5.83% 28.76 -4.67% 1.33% -3.86% -0.92% 0.02 -0.77 1.52% -3.92% HL   K1   K2 公告
南京医药 5.43(-1.63%) 5.54(2.03%) 5.64(1.81%) 5.53(-1.95%) 5.48(-0.9%) 0 4.96 10.4% 5.23 4.82% 8.09% -2.84% 2.04% -0.46 0 9.38% -5.35% HL   K1   K2 公告
中科三环 14.26(1.06%) 13.92(-2.38%) 13.73(-1.36%) 13.79(0.44%) 14.05(1.89%) 0 12.3 14.26% 13.89 1.13% 11.69% -1.47% 4.78% -1.59 0 12.31% -1.89% HL   K1   K2 公告
信宇人 24.54(0.29%) 24.24(-1.22%) 24.4(0.66%) 24.8(1.64%) 24.25(-2.22%) 0 22.35 8.49% 27.24 -10.98% 10.73% -2.22% 3.62% -2.52 0 13.37% -3.39% HL   K1   K2 公告
天宇股份 25.78(1.3%) 26.08(1.16%) 25.77(-1.19%) 25.86(0.35%) 25.31(-2.13%) 0 22.72 11.38% 25.6 -1.14% 8.86% -2.95% 3.34% -1.6 0 9.09% -4.49% HL   K1   K2 公告
老凤祥 46.43(0.93%) 46.45(0.04%) 45.8(-1.4%) 45.89(0.2%) 45.7(-0.41%) 0 47 -2.76% 50.32 -9.18% 3.44% -1.61% 1.61% -1.95 0 3.86% -2.33% HL   K1   K2 公告
沧州明珠 5.13(0.2%) 5.06(-1.36%) 5.11(0.99%) 5.13(0.39%) 5.13(0%) 0 3.83 33.91% 4.32 18.85% 11.28% 0% 4.48% 0 0 12.25% -1.91% HL   K1   K2 公告
上海沿浦 38.99(-0.48%) 38.5(-1.26%) 37.62(-2.29%) 37.85(0.61%) 38.4(1.45%) 0 32.31 18.84% 36.81 4.33% 6.05% -2.64% 1.61% -15.22 0 7.2% -3.47% HL   K1   K2 公告
云铝股份 33.24(-0.86%) 33.21(-0.09%) 32.69(-1.57%) 33.16(1.44%) 32.46(-2.11%) 0 18.95 71.28% 21.86 48.5% 22.77% -6.99% 7.83% -10.12 0 24.85% -9.46% HL   K1   K2 公告
山西汾酒 179.83(1.86%) 176.98(-1.58%) 175.48(-0.85%) 174.28(-0.68%) 172.37(-1.1%) 0 182.96 -5.79% 200.16 -13.89% 0.39% -8.12% -3.07% -26.81 -16.76 0.71% -8.31% HL   K1   K2 公告
正裕工业 13.07(0.54%) 12.95(-0.92%) 12.95(0%) 13.14(1.47%) 13.85(5.4%) 0 12.25 13.06% 14.09 -1.7% 11.24% 0% 7.41% 0 0 13.62% -0.29% HL   K1   K2 公告
联泓新科 20.26(-0.59%) 20.19(-0.35%) 20.11(-0.4%) 20.25(0.7%) 20.49(1.19%) 0 16.02 27.9% 18.38 11.47% 12.46% 0% 5.37% -1.26 0 13.64% -1.3% HL   K1   K2 公告
雅艺科技 25.69(0.35%) 25.06(-2.45%) 25.3(0.96%) 25.17(-0.51%) 25.19(0.08%) 0 20.63 22.13% 22.78 10.56% 13.32% -2.55% 3.37% -3.55 0 15.76% -6.57% HL   K1   K2 公告
赛轮轮胎 16.04(-0.93%) 15.53(-3.18%) 15.39(-0.9%) 15.42(0.19%) 15.76(2.2%) 0 13.69 15.08% 14.96 5.36% 2.4% -12.15% -5.41% -2.55 -3.86 3.07% -12.69% HL   K1   K2 公告
永东股份 7.23(0.14%) 7.22(-0.14%) 7.27(0.69%) 7.35(1.1%) 7.29(-0.82%) 0 6.72 8.45% 7.25 0.49% 4.59% -6.42% 0.61% 0 -0.75 6.27% -7.13% HL   K1   K2 公告
中文传媒 10.3(7.52%) 10.05(-2.43%) 10.22(1.69%) 9.94(-2.74%) 9.59(-3.52%) 0 9.97 -3.86% 10.68 -10.19% 4.24% -7.07% -1.14% 0 -1.6 4.35% -9.1% HL   K1   K2 公告
三联虹普 17.63(5.19%) 17.11(-2.95%) 17.83(4.21%) 17.48(-1.96%) 17.1(-2.17%) 0 16.68 2.52% 18.28 -6.47% 9.83% -4.09% 4.74% 0 0 10.68% -5.63% HL   K1   K2 公告
泰林生物 26.56(1.37%) 26.89(1.24%) 27(0.41%) 26.12(-3.26%) 25.91(-0.8%) 0 22.73 13.99% 27.48 -5.73% 5.5% -4.04% 1.74% -3.32 0.21 8% -6.8% HL   K1   K2 公告
中 关 村 5.04(0.4%) 5.27(4.56%) 5.23(-0.76%) 5.1(-2.49%) 5.09(-0.2%) 0 4.94 2.94% 5.38 -5.44% 6.04% -3.42% 1.66% 0 -0.19 7.38% -8.12% HL   K1   K2 公告
三峡新材 3.25(0.62%) 3.24(-0.31%) 3.21(-0.93%) 3.17(-1.25%) 3.14(-0.95%) 0 2.97 5.69% 3.28 -4.16% 6.08% -6.55% -0.6% -0.57 0 8.28% -10.8% HL   K1   K2 公告
派林生物 14.49(0.98%) 14.45(-0.28%) 14.27(-1.25%) 14.35(0.56%) 14.18(-1.18%) 0 15.9 -10.81% 17.25 -17.78% 8.16% -4.19% 1.55% -1.15 -0.09 8.41% -4.51% HL   K1   K2 公告
浙江鼎力 57.4(0.38%) 56.91(-0.85%) 56.38(-0.93%) 57.24(1.53%) 58.09(1.48%) 0 49.01 18.52% 55.52 4.63% 4.48% -7.43% -0.54% -4.39 -10.71 5.62% -10.08% HL   K1   K2 公告
中谷物流 10.08(-0.1%) 10.1(0.2%) 9.95(-1.49%) 9.96(0.1%) 9.97(0.1%) 0 9.65 3.35% 10.38 -3.98% 0.2% -7.51% -3.48% -2.13 -1.18 1.32% -7.6% HL   K1   K2 公告
欧晶科技 24.5(2.08%) 24.05(-1.84%) 23.86(-0.79%) 23.62(-1.01%) 24.18(2.37%) 0 23.89 1.21% 27.14 -10.9% 4.68% -3.13% 1.1% -2.69 -0.92 5.64% -4.05% HL   K1   K2 公告
林海股份 10.61(1.53%) 10.63(0.19%) 10.49(-1.32%) 10.66(1.62%) 10.53(-1.22%) 0 10.06 4.62% 10.94 -3.72% 7.01% -1.86% 1.45% 0 0 9.01% -2.95% HL   K1   K2 公告
盛剑科技 26.58(-1.19%) 26.5(-0.3%) 26.2(-1.13%) 26.4(0.76%) 27.57(4.43%) 0 24.36 13.18% 26.73 3.14% 18.53% 0% 10.04% 0 0 21.94% -1.11% HL   K1   K2 公告
裕兴股份 6.25(2.12%) 6.21(-0.64%) 6.19(-0.32%) 6.18(-0.16%) 6.18(0%) 0 5.85 5.59% 6.43 -3.93% 8.23% -10.95% 0.78% 0 -1.1 10.36% -14.99% HL   K1   K2 公告
戎美股份 17.68(-3.18%) 18.22(3.05%) 18.02(-1.1%) 17.13(-4.94%) 17.24(0.64%) 0 13.59 26.89% 15.29 12.78% 23.14% -5.59% 7.03% -11.53 0 24.93% -12.31% HL   K1   K2 公告
宇通客车 31.61(-2.65%) 31.68(0.22%) 31.5(-0.57%) 31.36(-0.44%) 31.71(1.12%) 0 26.84 18.16% 29.24 8.44% 1.12% -8.01% -3.34% -4.41 -5.53 2.16% -8.8% HL   K1   K2 公告
山东威达 14.89(0%) 14.62(-1.81%) 15.15(3.63%) 15.3(0.99%) 15.76(3.01%) 0 12.3 28.17% 14 12.56% 16.14% -4.43% 6.49% 0 0 18.32% -5.06% HL   K1   K2 公告
新美星 15.65(-3.51%) 15.65(0%) 15.15(-3.19%) 14.94(-1.39%) 14.62(-2.14%) 0 9.14 60.02% 10.69 36.81% 21.73% -9.86% 8.21% -8.33 0 25.06% -12.09% HL   K1   K2 公告
激智科技 19.4(1.57%) 19.02(-1.96%) 19.22(1.05%) 19.39(0.88%) 19.45(0.31%) 0 17.96 8.27% 19.56 -0.56% 10.64% 0% 4.58% 0 0 13.02% -1.72% HL   K1   K2 公告
甘李药业 69.88(-1.58%) 70.1(0.31%) 69.3(-1.14%) 72.55(4.69%) 71.82(-1.01%) 0 57.35 25.22% 63.98 12.25% 15.93% -1.01% 6.72% 0 0 16.63% -3.56% HL   K1   K2 公告
横河精密 40.43(-0.22%) 39.01(-3.51%) 37.9(-2.85%) 37.46(-1.16%) 39.27(4.83%) 0 25.37 54.77% 32.9 19.38% 4.83% -9.72% -2.27% -20.15 -3.15 7.88% -10.89% HL   K1   K2 公告
基蛋生物 8.48(-0.47%) 8.69(2.48%) 8.79(1.15%) 8.61(-2.05%) 8.56(-0.58%) 0 8.02 6.77% 8.56 0.03% 6.47% -2.62% 2.25% 0 0 7.54% -4.68% HL   K1   K2 公告
圣湘生物 20.68(2.78%) 20.69(0.05%) 20.55(-0.68%) 20.16(-1.9%) 19.93(-1.14%) 0 19.72 1.07% 21.44 -7.03% 7.67% -3.67% 2.59% -2.18 0 8.08% -6.69% HL   K1   K2 公告
全筑股份 3.01(0.33%) 3.02(0.33%) 2.98(-1.32%) 2.89(-3.02%) 2.89(0%) 0 2.7 7.11% 3.12 -7.26% 1.05% -6.47% -2.87% -0.17 -0.12 3.96% -10.53% HL   K1   K2 公告
亚香股份 38.41(1.67%) 37.51(-2.34%) 37.4(-0.29%) 37.59(0.51%) 38.08(1.3%) 0 43.07 -11.59% 48.57 -21.6% 8.09% -2.53% 1.95% -0.56 0 10.67% -3.05% HL   K1   K2 公告
吉祥航空 15.19(0.86%) 14.89(-1.97%) 14.73(-1.07%) 14.76(0.2%) 14.76(0%) 0 12.8 15.27% 14.02 5.31% 10.89% -3.28% 3.84% -3.87 0 11.31% -5.38% HL   K1   K2 公告
西安旅游 12.72(1.27%) 12.62(-0.79%) 13.11(3.88%) 13.33(1.68%) 13.17(-1.2%) 0 12.44 5.89% 13.49 -2.35% 7.33% -1.2% 4.42% 0 0 8.22% -5.93% HL   K1   K2 公告
澜起科技 132.24(-0.11%) 129.5(-2.07%) 132.45(2.28%) 135.2(2.08%) 142.59(5.47%) 0 95.29 49.63% 112.56 26.68% 25.55% 0% 15.13% 0 0 26.61% -0.98% HL   K1   K2 公告
康辰药业 43.77(-2.82%) 43.87(0.23%) 43.01(-1.96%) 42.6(-0.95%) 42.63(0.07%) 0 37.06 15.03% 45.62 -6.56% 7.25% -9.24% 1.02% -22.78 -2.6 7.81% -11.87% HL   K1   K2 公告
韵达股份 6.96(0.43%) 6.89(-1.01%) 6.95(0.87%) 6.99(0.58%) 6.91(-1.14%) 0 6.89 0.26% 7.4 -6.63% 2.52% -1.43% 0.24% -0.23 -0.02 3.13% -2.4% HL   K1   K2 公告
紫江企业 7.59(0.26%) 7.54(-0.66%) 7.49(-0.66%) 7.62(1.74%) 7.58(-0.52%) 0 6.65 13.97% 7.2 5.32% 6.31% -0.52% 2.54% 0 0 7.06% -1.69% HL   K1   K2 公告
涛涛车业 233(-7.09%) 231.3(-0.73%) 223.2(-3.5%) 224.6(0.63%) 223.23(-0.61%) 0 140.22 59.2% 172.3 29.56% 6.89% -13.34% -5.51% -69.58 -16.02 8.33% -15.69% HL   K1   K2 公告
德赛电池 27.14(-0.7%) 26.66(-1.77%) 26.77(0.41%) 26.89(0.45%) 26.98(0.33%) 0 23.43 15.15% 25.67 5.12% 1.62% -8.07% -1.76% -2.29 -3.43 2.62% -9.04% HL   K1   K2 公告
千金药业 10.36(0.48%) 10.38(0.19%) 10.39(0.1%) 10.43(0.38%) 10.32(-1.05%) 0 10.09 2.33% 10.7 -3.54% 1.88% -4.88% -0.45% 0 -0.7 2.18% -4.88% HL   K1   K2 公告
光华科技 21.57(0.56%) 20.93(-2.97%) 21.26(1.58%) 21.75(2.3%) 22.12(1.7%) 0 18.16 21.78% 21.05 5.06% 11.49% -1.69% 5.12% -1.65 -1.25 12.34% -2.9% HL   K1   K2 公告
华孚时尚 4.45(3.01%) 4.36(-2.02%) 4.35(-0.23%) 4.34(-0.23%) 4.22(-2.76%) 0 4.69 -9.97% 5.36 -21.34% 3.94% -5.17% 0.44% -1.15 0 5.76% -6.01% HL   K1   K2 公告
三元股份 5.36(2.29%) 5.25(-2.05%) 5.26(0.19%) 5.22(-0.76%) 5.24(0.38%) 0 4.61 13.71% 5.16 1.6% 1.55% -9.97% -3.65% -1.39 -0.84 2.75% -13.96% HL   K1   K2 公告
迈瑞医疗 208.03(2.14%) 208.22(0.09%) 207.76(-0.22%) 204.08(-1.77%) 201.19(-1.42%) 0 213.92 -5.95% 231.19 -12.98% 5.64% -3.38% 0.6% -26.47 0 5.68% -6.04% HL   K1   K2 公告
巨人网络 49.41(5.58%) 48.95(-0.93%) 47.02(-3.94%) 46.05(-2.06%) 45.4(-1.41%) 0 26.07 74.14% 31.91 42.28% 15.91% -8.12% 3.04% -15.64 0 17.01% -11.5% HL   K1   K2 公告
慧翰股份 144.85(3.47%) 136.5(-5.76%) 137.58(0.79%) 135.88(-1.24%) 141.38(4.05%) 0 116.94 20.9% 144.16 -1.93% 17.81% -2.4% 5.5% -35.31 0 19.2% -3.69% HL   K1   K2 公告
瀚川智能 16.27(0.87%) 16.07(-1.23%) 16.2(0.81%) 16.33(0.8%) 16.34(0.06%) 0 14 16.69% 15.82 3.32% 17.3% 0% 7.33% 0 0 20.15% -0.97% HL   K1   K2 公告