|
11-26涨幅
11-27涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-24 | 11-25 | 11-26 | 11-27 | 新价(11-28) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中源协和 | 28.23(10.02%) | 28.67(1.56%) | 28.49(-0.63%) | 28.48(-0.04%) | 28.41(-0.25%) | 2 | 22.69 | 25.21% | 25.59 | 11% | 20.69% | -0.91% | 9.7% | 0 | 0 | 22.72% | -3.83% | HL K1 K2 | 公告 | |
| 英诺激光 | 37(2.13%) | 37.45(1.22%) | 36.9(-1.47%) | 38.36(3.96%) | 38.35(-0.03%) | 2 | 30.1 | 27.4% | 36.84 | 4.09% | 7.15% | -17.4% | -6.1% | -33.99 | -17.12 | 6.14% | -20.3% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.82(2.34%) | 4.92(2.07%) | 4.87(-1.02%) | 4.91(0.82%) | 5(1.83%) | 2 | 3.95 | 26.74% | 4.39 | 13.97% | 22.55% | -8.09% | 4.36% | -4.09 | 0 | 22.25% | -13.19% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.59(1.99%) | 3.6(0.28%) | 3.58(-0.56%) | 3.55(-0.84%) | 3.59(1.13%) | 2 | 3.39 | 5.96% | 4.03 | -10.87% | 2.28% | -19.51% | -4.76% | -1.44 | -1.14 | 2.87% | -23.94% | HL K1 K2 | 公告 | |
| 锦富技术 | 6.65(1.06%) | 6.8(2.26%) | 6.78(-0.29%) | 6.82(0.59%) | 7.09(3.96%) | 2 | 5.37 | 32.15% | 6.45 | 9.85% | 20.58% | -18.32% | -2.12% | -5.26 | -3.25 | 19.56% | -18.32% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.35(-0.3%) | 3.45(2.99%) | 3.42(-0.87%) | 3.46(1.17%) | 3.48(0.58%) | 2 | 2.44 | 42.33% | 2.94 | 18.53% | 19.18% | -17.14% | 3.63% | -4.23 | 0 | 19.59% | -20.37% | HL K1 K2 | 公告 | |
| 天马科技 | 15.02(-1.31%) | 14.63(-2.6%) | 14.6(-0.21%) | 14.89(1.99%) | 15.04(1.01%) | 2 | 12.77 | 17.81% | 14.25 | 5.53% | 11.41% | -9.78% | 3.09% | -8.54 | 0 | 12.49% | -9.78% | HL K1 K2 | 公告 | |
| 荣旗科技 | 75.58(3.92%) | 75.36(-0.29%) | 75.57(0.28%) | 75.97(0.53%) | 75.65(-0.42%) | 2 | 52.59 | 43.86% | 62.23 | 21.57% | 4.01% | -18.58% | -7.34% | -57.27 | -19.33 | 5.8% | -21.76% | HL K1 K2 | 公告 | |
| 维信诺 | 8.87(1.14%) | 8.93(0.68%) | 8.82(-1.23%) | 8.97(1.7%) | 8.96(-0.11%) | 2 | 8.93 | 0.32% | 10.32 | -13.22% | 7.56% | -12.59% | 0.12% | -6.31 | 0 | 8.61% | -20.57% | HL K1 K2 | 公告 | |
| 美克家居 | 2.35(-1.26%) | 2.41(2.55%) | 2.65(9.96%) | 2.49(-6.04%) | 2.74(10.04%) | 2 | 1.94 | 41.31% | 2.28 | 20.12% | 31.73% | 0% | 16.02% | -0.47 | 0 | 32.37% | -6.16% | HL K1 K2 | 公告 | |
| 铜峰电子 | 8.04(2.03%) | 8.84(9.95%) | 8.71(-1.47%) | 8.62(-1.03%) | 8.71(1.04%) | 2 | 7.02 | 24.16% | 7.74 | 12.56% | 23.9% | -1.47% | 8.21% | 0 | 0 | 23.2% | -3.11% | HL K1 K2 | 公告 | |
| 宝色股份 | 21.19(2.66%) | 21.28(0.42%) | 20.77(-2.4%) | 20.8(0.14%) | 20.99(0.91%) | 2 | 17.09 | 22.86% | 20.15 | 4.15% | 19.81% | -21.53% | -2.82% | -23.12 | 0 | 19.81% | -27.24% | HL K1 K2 | 公告 | |
| 天益医疗 | 56.65(1.8%) | 56.75(0.18%) | 57.98(2.17%) | 58.97(1.71%) | 59.37(0.68%) | 2 | 36.92 | 60.82% | 43.71 | 35.81% | 38.52% | -9.08% | 6.47% | -29.35 | 0 | 38.68% | -12.69% | HL K1 K2 | 公告 | |
| 海汽集团 | 24.58(-3.34%) | 24.94(1.46%) | 25.22(1.12%) | 24.39(-3.29%) | 25.53(4.67%) | 2 | 19.31 | 32.18% | 22.61 | 12.93% | 5.06% | -14.81% | -5.46% | -14.79 | -4.91 | 6.07% | -17.24% | HL K1 K2 | 公告 | |
| 盘龙药业 | 32.96(1.42%) | 34.46(4.55%) | 35.15(2%) | 36.36(3.44%) | 34.64(-4.73%) | 2 | 27.96 | 23.87% | 31.04 | 11.61% | 16.16% | -11.63% | 5.11% | -20.68 | 0 | 16.24% | -19.22% | HL K1 K2 | 公告 | |
| 阿特斯 | 17.15(4.57%) | 17.42(1.57%) | 17.06(-2.07%) | 16.98(-0.47%) | 17.2(1.3%) | 2 | 10.18 | 68.94% | 12.39 | 38.84% | 44.66% | -28.33% | 0.94% | -24.94 | 0 | 50.88% | -29.16% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 12.61(-2.63%) | 13.87(9.99%) | 13.74(-0.94%) | 13.42(-2.33%) | 14.76(9.99%) | 2 | 12.08 | 22.24% | 15.4 | -4.14% | 22.19% | 0% | 10.72% | -1.82 | -1.29 | 27.24% | 0% | HL K1 K2 | 公告 | |
| 科士达 | 42.97(0.94%) | 43.8(1.93%) | 45.06(2.88%) | 44.06(-2.22%) | 44.97(2.07%) | 2 | 27.12 | 65.85% | 33.11 | 35.81% | 19.73% | -16.1% | 1.38% | -28.38 | 0 | 22.94% | -17.33% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.25(2.29%) | 6.88(10.08%) | 6.78(-1.45%) | 6.63(-2.21%) | 6.91(4.22%) | 2 | 5.4 | 27.96% | 5.89 | 17.24% | 23.39% | 0% | 12.13% | 0 | 0 | 23.17% | -5.21% | HL K1 K2 | 公告 | |
| 湖南裕能 | 67.21(-3.42%) | 68.75(2.29%) | 67.19(-2.27%) | 68.92(2.57%) | 76.51(11.01%) | 2 | 37.29 | 105.16% | 47.92 | 59.66% | 45.02% | -14.61% | 8.89% | -62.18 | 0 | 47.79% | -15.84% | HL K1 K2 | 公告 | |
| 依依股份 | 31.2(-5.83%) | 30.9(-0.96%) | 30.9(0%) | 30.46(-1.42%) | 30.59(0.43%) | 2 | 21.85 | 40.01% | 25.73 | 18.89% | 6.92% | -12.22% | -2.11% | -23.51 | -2.07 | 8.82% | -15.12% | HL K1 K2 | 公告 | |
| 欢乐家 | 22.32(0.77%) | 22.72(1.79%) | 26.14(15.05%) | 23.06(-11.78%) | 23.59(2.3%) | 2 | 13.98 | 68.78% | 17.97 | 31.31% | 44.9% | -19.76% | 13.42% | -24.78 | 0 | 44.02% | -20.84% | HL K1 K2 | 公告 | |
| 斯菱股份 | 90.67(2.8%) | 94.49(4.21%) | 104.88(11%) | 105.1(0.21%) | 106.97(1.78%) | 2 | 65.59 | 63.09% | 88.53 | 20.83% | 45.93% | 0% | 21.97% | 0 | 0 | 44.69% | -3.73% | HL K1 K2 | 公告 | |
| 模塑科技 | 9.94(2.16%) | 9.92(-0.2%) | 10.28(3.63%) | 10.39(1.07%) | 10.29(-0.96%) | 2 | 7.66 | 34.39% | 9.27 | 11% | 11.73% | -7.21% | 4% | -2.83 | 0 | 13.45% | -10.52% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.61(1.16%) | 2.62(0.38%) | 2.61(-0.38%) | 2.57(-1.53%) | 2.67(3.89%) | 2 | 2.23 | 19.57% | 2.51 | 6.59% | 14.1% | -10.4% | 2.73% | -2.38 | 0 | 14.59% | -12.46% | HL K1 K2 | 公告 | |
| 宣亚国际 | 20.87(3.01%) | 21.15(1.34%) | 20(-5.44%) | 18.97(-5.15%) | 19.85(4.64%) | 2 | 14.1 | 40.77% | 16.29 | 21.88% | 48.47% | -9.19% | 21.2% | -14.04 | 0 | 47.58% | -14.92% | HL K1 K2 | 公告 | |
| 安泰科技 | 17.57(3.11%) | 18.51(5.35%) | 18.16(-1.89%) | 18.01(-0.83%) | 18.19(1%) | 2 | 12.9 | 40.96% | 15.4 | 18.09% | 6.75% | -22.66% | -8.76% | -12.89 | -7.11 | 6.87% | -26.65% | HL K1 K2 | 公告 | |
| 赤天化 | 2.43(-0.82%) | 2.46(1.23%) | 2.71(10.16%) | 2.52(-7.01%) | 2.77(9.92%) | 2 | 2.29 | 21.01% | 2.58 | 7.2% | 16.88% | 0% | 9.22% | -1.17 | 0 | 16.88% | 0% | HL K1 K2 | 公告 | |
| 拓日新能 | 3.85(1.32%) | 3.88(0.78%) | 3.89(0.26%) | 3.87(-0.51%) | 3.94(1.81%) | 2 | 3.33 | 18.35% | 3.82 | 3.28% | 12.57% | -22.13% | 0.39% | -6.32 | 0 | 12.25% | -22.13% | HL K1 K2 | 公告 | |
| 宁波精达 | 10.04(-1.38%) | 10.21(1.69%) | 9.99(-2.15%) | 10.03(0.4%) | 10.13(1%) | 2 | 7.92 | 27.87% | 9.82 | 3.1% | 1.4% | -20.24% | -10.69% | -12.09 | -2.97 | 2.53% | -23.49% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.77(0.36%) | 2.89(4.33%) | 2.85(-1.38%) | 2.88(1.05%) | 3.17(10.07%) | 2 | 2.37 | 34.01% | 2.82 | 12.34% | 20.53% | -5.37% | 8.24% | -3.17 | 0 | 21.92% | -8.38% | HL K1 K2 | 公告 | |
| 锋龙股份 | 17.32(-1.65%) | 19.05(9.99%) | 19.71(3.46%) | 20.39(3.45%) | 21.76(6.72%) | 2 | 15.56 | 39.83% | 18.01 | 20.81% | 44.97% | 0% | 22.8% | 0 | 0 | 44.68% | -2.73% | HL K1 K2 | 公告 | |
| 联化科技 | 11.73(-0.93%) | 12.11(3.24%) | 12.05(-0.5%) | 12.5(3.73%) | 12.65(1.2%) | 2 | 8.89 | 42.25% | 10.8 | 17.12% | 11.55% | -17.86% | 1.83% | -20.43 | 0 | 14.48% | -21.96% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.65(1.17%) | 14.89(1.64%) | 14.65(-1.61%) | 14.75(0.68%) | 15.19(2.98%) | 2 | 7.97 | 90.59% | 10.29 | 47.6% | 28.62% | -12.2% | 4.36% | -12.89 | 0 | 27.65% | -15.09% | HL K1 K2 | 公告 | |
| 粤万年青 | 17.14(2.21%) | 18.38(7.23%) | 22.06(20.02%) | 26.47(19.99%) | 22.84(-13.71%) | 2 | 15.32 | 49.06% | 18.01 | 26.83% | 40.21% | -13.71% | 26.26% | 0 | 0 | 40.55% | -13.71% | HL K1 K2 | 公告 | |
| 东方智造 | 5.21(3.17%) | 5.15(-1.15%) | 4.98(-3.3%) | 4.99(0.2%) | 4.95(-0.8%) | 2 | 4.52 | 9.54% | 5.17 | -4.18% | 13.27% | -4.99% | 5.66% | -1.32 | 0 | 15.93% | -8.33% | HL K1 K2 | 公告 | |
| 普路通 | 9.67(1.26%) | 9.79(1.24%) | 9.83(0.41%) | 10.81(9.97%) | 11.15(3.15%) | 2 | 7.9 | 41.21% | 9.15 | 21.84% | 28.46% | 0% | 12.74% | -4.17 | 0 | 29.05% | -3.96% | HL K1 K2 | 公告 | |
| 深物业A | 9.66(1.68%) | 9.93(2.8%) | 9.85(-0.81%) | 9.97(1.22%) | 9.92(-0.5%) | 2 | 8.47 | 17.06% | 9.41 | 5.41% | 4.42% | -12.21% | -3.46% | -3.96 | -2.76 | 4.53% | -14.78% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.57(-1.92%) | 3.66(2.52%) | 4.03(10.11%) | 3.94(-2.23%) | 4.06(3.05%) | 2 | 3.2 | 26.99% | 3.56 | 14.17% | 32.68% | 0% | 9.97% | 0 | 0 | 32.25% | -3.33% | HL K1 K2 | 公告 | |
| 华东数控 | 11.35(2.44%) | 11.48(1.15%) | 11.29(-1.66%) | 11.25(-0.35%) | 11.46(1.87%) | 2 | 8.95 | 28.12% | 10.61 | 8.03% | 10.51% | -19.12% | -4.06% | -10.59 | -3.13 | 11.15% | -21.29% | HL K1 K2 | 公告 | |
| 格林达 | 31.57(4.26%) | 32.4(2.63%) | 31.6(-2.47%) | 34.76(10%) | 34.22(-1.55%) | 2 | 25.61 | 33.65% | 30.08 | 13.77% | 21.09% | -1.55% | 11.56% | 0 | 0 | 24.3% | -1.55% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.57(-0.83%) | 3.64(1.96%) | 3.59(-1.37%) | 3.62(0.84%) | 3.69(1.93%) | 2 | 2.69 | 37.28% | 3.16 | 16.62% | 3.36% | -19.96% | -7.68% | -6.31 | -0.67 | 6.03% | -24.07% | HL K1 K2 | 公告 | |
| 三星医疗 | 23.4(0.13%) | 22.96(-1.88%) | 22.81(-0.65%) | 22.75(-0.26%) | 22.65(-0.44%) | 2 | 22.82 | -0.73% | 26.22 | -13.62% | 1.07% | -21.3% | -7.48% | -24.04 | -2.8 | 2.86% | -22.7% | HL K1 K2 | 公告 | |
| 中材科技 | 29.67(-4.44%) | 32.64(10.01%) | 33.21(1.75%) | 32.38(-2.5%) | 32.5(0.37%) | 2 | 20.63 | 57.58% | 25.87 | 25.63% | 11.11% | -9.52% | -0.1% | -11.53 | -6.69 | 11.11% | -12.07% | HL K1 K2 | 公告 | |
| 金辰股份 | 31.85(-6.38%) | 33.1(3.92%) | 32.06(-3.14%) | 33.34(3.99%) | 34.9(4.68%) | 2 | 25.91 | 34.7% | 29.1 | 19.91% | 26.63% | -10.28% | 8.61% | -42.87 | 0 | 28.31% | -15.56% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.66(4.24%) | 6.23(10.07%) | 6.85(9.95%) | 6.17(-9.93%) | 6.06(-1.78%) | 2 | 4.85 | 24.97% | 5.59 | 8.39% | 20.48% | -11.53% | 9.1% | 0 | 0 | 20% | -16.07% | HL K1 K2 | 公告 | |
| 博纳影业 | 6.6(1.54%) | 6.95(5.3%) | 6.95(0%) | 6.87(-1.15%) | 7.12(3.64%) | 2 | 4.87 | 46.08% | 5.7 | 24.87% | 27.83% | -1.79% | 6.86% | -2.08 | 0 | 25.57% | -6.07% | HL K1 K2 | 公告 | |
| 太阳电缆 | 6.68(1.52%) | 7(4.79%) | 6.86(-2%) | 6.79(-1.02%) | 7(3.09%) | 2 | 5.87 | 19.19% | 6.81 | 2.81% | 13.82% | -15.87% | -0.35% | -9.56 | 0 | 13.45% | -21.17% | HL K1 K2 | 公告 | |
| 长春燃气 | 6.1(-2.56%) | 6.27(2.79%) | 6.23(-0.64%) | 6.33(1.61%) | 6.41(1.26%) | 2 | 4.94 | 29.89% | 5.66 | 13.33% | 5.08% | -19.87% | -7.56% | -10.27 | -1.08 | 7.19% | -22.3% | HL K1 K2 | 公告 | |
| 大洋电机 | 9.82(0.1%) | 10.04(2.24%) | 11.04(9.96%) | 11.18(1.27%) | 11.21(0.27%) | 2 | 7.1 | 57.93% | 8.77 | 27.81% | 14.27% | -15.33% | -1.81% | -6.61 | -6.17 | 16.89% | -16.65% | HL K1 K2 | 公告 | |
| 国新能源 | 3.34(-1.18%) | 3.41(2.1%) | 3.36(-1.47%) | 3.36(0%) | 3.43(2.08%) | 2 | 2.69 | 27.46% | 3.13 | 9.69% | 2.69% | -26.08% | -7.94% | -5.07 | -1.02 | 4.26% | -28.99% | HL K1 K2 | 公告 | |
| 松炀资源 | 18.35(2.06%) | 18.83(2.62%) | 18.87(0.21%) | 19.3(2.28%) | 19.2(-0.52%) | 2 | 15.28 | 25.67% | 18.33 | 4.76% | 6.79% | -16.01% | -4.87% | -15.53 | -2.59 | 8.97% | -16.52% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 15.69(0.84%) | 15.89(1.27%) | 15.62(-1.7%) | 15.86(1.54%) | 15.94(0.5%) | 2 | 17.47 | -8.76% | 20.08 | -20.63% | 2.44% | -19.21% | -5.66% | -10.46 | -6.16 | 3.64% | -26.17% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.05(4.99%) | 9.21(1.77%) | 8.56(-7.06%) | 9.42(10.05%) | 9.29(-1.38%) | 2 | 6.36 | 46.16% | 7.91 | 17.51% | 29.93% | -1.38% | 18.09% | 0 | 0 | 29.93% | -5.97% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.82(0.79%) | 3.86(1.05%) | 3.81(-1.3%) | 3.82(0.26%) | 3.85(0.79%) | 2 | 3.65 | 5.51% | 4.12 | -6.49% | 1.58% | -18.6% | -8.98% | -4.62 | -1.34 | 2.12% | -18.6% | HL K1 K2 | 公告 | |
| 哈三联 | 14.3(10%) | 14.54(1.68%) | 14.82(1.93%) | 14.35(-3.17%) | 14.2(-1.05%) | 2 | 12.09 | 17.42% | 14.57 | -2.57% | 9.23% | -5.27% | 0.46% | -3.63 | 0 | 10.08% | -9.03% | HL K1 K2 | 公告 | |
| 广汽集团 | 8.36(10%) | 8.52(1.91%) | 8.27(-2.93%) | 8.41(1.69%) | 9.25(9.99%) | 2 | 7.73 | 19.66% | 8.39 | 10.28% | 21.71% | 0% | 16.69% | 0 | 0 | 21.87% | 0% | HL K1 K2 | 公告 | |
| 恩捷股份 | 52.45(-5.83%) | 54.51(3.93%) | 53.24(-2.33%) | 53.68(0.83%) | 55.35(3.11%) | 2 | 31.95 | 73.23% | 38 | 45.67% | 37.79% | -10.57% | 9.77% | -54.06 | 0 | 41.49% | -16.59% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.97(1.88%) | 6.03(1.01%) | 5.93(-1.66%) | 5.88(-0.84%) | 5.95(1.19%) | 2 | 5.04 | 18.01% | 6.09 | -2.28% | 5.12% | -17.48% | -4.81% | -6.22 | -0.47 | 4.94% | -17.48% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.58(2.2%) | 5.93(6.27%) | 5.95(0.34%) | 5.91(-0.67%) | 5.95(0.68%) | 2 | 5.29 | 12.52% | 5.74 | 3.71% | 10.19% | -12.11% | 0.17% | -5.6 | 0 | 9.98% | -14.02% | HL K1 K2 | 公告 | |
| 亨迪药业 | 14.24(2.08%) | 15.82(11.1%) | 15.42(-2.53%) | 16.03(3.96%) | 15.19(-5.24%) | 2 | 11.92 | 27.45% | 13.64 | 11.33% | 26.58% | -5.24% | 6.1% | -1.46 | 0 | 26.58% | -10.38% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.33(0.58%) | 10.38(0.48%) | 10.3(-0.77%) | 10.45(1.46%) | 10.45(0%) | 2 | 8.59 | 21.65% | 9.53 | 9.68% | 12.12% | -14.13% | 3.46% | -10.22 | 0 | 12% | -17.39% | HL K1 K2 | 公告 | |
| 巴比食品 | 27.62(1.92%) | 28.35(2.64%) | 27.9(-1.59%) | 27.5(-1.43%) | 27.8(1.09%) | 2 | 17.91 | 55.21% | 20.91 | 32.94% | 14.31% | -13.34% | 1.64% | -20.12 | 0 | 16.22% | -17.01% | HL K1 K2 | 公告 | |
| 三夫户外 | 14.59(0.97%) | 15.12(3.63%) | 14.99(-0.86%) | 15.39(2.67%) | 15.53(0.91%) | 2 | 12.3 | 26.23% | 13.97 | 11.18% | 16.59% | -19.11% | 2.61% | -16.85 | 0 | 16.16% | -19.11% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.02(0.14%) | 7.38(5.13%) | 7.14(-3.25%) | 7.23(1.26%) | 7.47(3.32%) | 2 | 5.81 | 28.66% | 6.47 | 15.51% | 15.1% | -16.26% | 1.06% | -9.29 | 0 | 16.17% | -21.78% | HL K1 K2 | 公告 | |
| 海兴电力 | 33.22(0.64%) | 33.65(1.29%) | 33.77(0.36%) | 33.95(0.53%) | 33.72(-0.68%) | 2 | 27.6 | 22.18% | 31.39 | 7.42% | 19.91% | -13.2% | 0.08% | -19.91 | -1.08 | 20.64% | -17.58% | HL K1 K2 | 公告 | |
| 征和工业 | 60.34(0.32%) | 61.59(2.07%) | 62.62(1.67%) | 62.31(-0.5%) | 66.66(6.98%) | 2 | 44.33 | 50.37% | 55.55 | 19.99% | 10.82% | -22.96% | -6.55% | -48.49 | -27.81 | 12.01% | -23.68% | HL K1 K2 | 公告 | |
| 春光科技 | 32.06(3.62%) | 31.36(-2.18%) | 32.92(4.97%) | 33.88(2.92%) | 37.27(10.01%) | 2 | 24.16 | 54.26% | 31.63 | 17.82% | 27.59% | 0% | 14.33% | 0 | -12.37 | 30.73% | -4.07% | HL K1 K2 | 公告 | |
| 朗姿股份 | 20.55(-0.34%) | 20.64(0.44%) | 20.58(-0.29%) | 20.44(-0.68%) | 20.42(-0.1%) | 2 | 16.35 | 24.91% | 18.35 | 11.31% | 19.07% | -13.62% | 3.08% | -14.74 | 0 | 19.21% | -13.62% | HL K1 K2 | 公告 | |
| 南山铝业 | 4.77(0.42%) | 4.75(-0.42%) | 4.72(-0.63%) | 4.73(0.21%) | 4.71(-0.42%) | 2 | 3.81 | 23.72% | 4.19 | 12.49% | 17.46% | -11.96% | 0.27% | -3.18 | 0 | 17.75% | -13.58% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11.11(0.18%) | 11.37(2.34%) | 11.46(0.79%) | 11.52(0.52%) | 11.57(0.43%) | 2 | 8.96 | 29.07% | 10.08 | 14.8% | 18.18% | -14.17% | 2.54% | -10.32 | 0 | 18.79% | -17.24% | HL K1 K2 | 公告 | |
| 新亚强 | 16.38(0.24%) | 18.02(10.01%) | 19.82(9.99%) | 18.58(-6.26%) | 19.47(4.79%) | 2 | 14.21 | 37% | 16.62 | 17.13% | 26.68% | -1.77% | 15.05% | 0 | 0 | 26.92% | -4.75% | HL K1 K2 | 公告 | |
| 日出东方 | 9.7(1.25%) | 9.74(0.41%) | 9.54(-2.05%) | 9.39(-1.57%) | 9.5(1.17%) | 2 | 9.58 | -0.85% | 11.38 | -16.54% | 3.49% | -26.18% | -4.74% | -20.85 | -1.16 | 4.4% | -29.1% | HL K1 K2 | 公告 | |
| 视觉中国 | 25.56(0.87%) | 25.32(-0.94%) | 24.32(-3.95%) | 23.55(-3.17%) | 23.5(-0.21%) | 2 | 20.13 | 16.72% | 23.9 | -1.65% | 16.63% | -8.06% | 5.38% | -20.2 | 0 | 17.03% | -13.35% | HL K1 K2 | 公告 | |
| 博菲电气 | 30.55(1.03%) | 30.89(1.11%) | 30.31(-1.88%) | 30.64(1.09%) | 31.03(1.27%) | 2 | 29.22 | 6.21% | 33.14 | -6.37% | 2.61% | -22.02% | -7.19% | -28.71 | -7.27 | 3.85% | -22.02% | HL K1 K2 | 公告 | |
| 中安科 | 3.83(0.26%) | 3.96(3.39%) | 3.88(-2.02%) | 4.27(10.05%) | 4.15(-2.81%) | 2 | 3.1 | 33.96% | 3.54 | 17.23% | 33.87% | -7.78% | 10.44% | -2.82 | 0 | 32.59% | -10.56% | HL K1 K2 | 公告 | |
| 名臣健康 | 21.73(10.03%) | 22.82(5.02%) | 22.74(-0.35%) | 23.07(1.45%) | 23.29(0.95%) | 2 | 15.71 | 48.26% | 18.06 | 28.92% | 34.55% | 0% | 18.29% | 0 | 0 | 36.76% | -4.16% | HL K1 K2 | 公告 | |
| 中国西电 | 8.13(2.14%) | 8.42(3.57%) | 8.27(-1.78%) | 8.16(-1.33%) | 8.33(2.08%) | 2 | 6.5 | 28.21% | 7.31 | 13.95% | 20.38% | -21.64% | -1.59% | -10.75 | 0 | 22.32% | -24.82% | HL K1 K2 | 公告 | |
| 嘉应制药 | 6.92(3.28%) | 7.34(6.07%) | 7.47(1.77%) | 7.51(0.54%) | 7.55(0.53%) | 2 | 6.38 | 18.36% | 7.12 | 5.99% | 19.27% | -10.44% | 10.1% | -1.76 | 0 | 20.03% | -10.44% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.04(6.07%) | 8.84(9.95%) | 9.72(9.95%) | 8.75(-9.98%) | 8.2(-6.29%) | 2 | 6.63 | 23.73% | 7.5 | 9.33% | 8.18% | -15.64% | -0.41% | 0 | 0 | 10.22% | -18.81% | HL K1 K2 | 公告 | |