|
03-28涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-28 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 内蒙一机 | 11.15(0.9%) | 11.59(3.95%) | 11.17(-3.62%) | 10.74(-3.85%) | 10.74(0%) | 2 | 7.89 | 36.17% | 8.99 | 19.47% | 12.23% | -18.64% | -1.51% | -6.26 | 3.38 | HL K1 K2 | 公告 | |
| 松发股份 | 37.53(-2.14%) | 36.86(-1.79%) | 34.18(-7.27%) | 33.29(-2.6%) | 34.99(5.11%) | 2 | 23.97 | 46% | 30.42 | 15.03% | 5.11% | -19.99% | -9.95% | -19.55 | -7.87 | HL K1 K2 | 公告 | |
| 开创国际 | 9.87(-4.08%) | 9.7(-1.72%) | 9.58(-1.24%) | 9.45(-1.36%) | 9.6(1.59%) | 2 | 8.45 | 13.65% | 9.73 | -1.37% | 8.11% | -18.16% | 0.77% | -17.42 | 3.59 | HL K1 K2 | 公告 | |
| 创新医疗 | 9.57(-0.21%) | 9.41(-1.67%) | 9.14(-2.87%) | 9.39(2.74%) | 10.04(6.92%) | 2 | 7.52 | 33.59% | 9.17 | 9.52% | 9.85% | -19.29% | -3.75% | 5.14 | -1.18 | HL K1 K2 | 公告 | |
| 数据港 | 33.19(1.37%) | 32.72(-1.42%) | 32.97(0.76%) | 34.84(5.67%) | 33.47(-3.93%) | 2 | 18.18 | 84.08% | 22.72 | 47.29% | 2.29% | -21.41% | -10.66% | 8.31 | -11.43 | HL K1 K2 | 公告 | |
| 亚威股份 | 10.5(2.74%) | 10.52(0.19%) | 10.53(0.1%) | 10.08(-4.27%) | 10.45(3.67%) | 2 | 8.34 | 25.36% | 9.87 | 5.84% | 8.07% | -20.35% | -1.55% | 2.63 | 2.95 | HL K1 K2 | 公告 | |
| 天音控股 | 10.86(0.37%) | 10.87(0.09%) | 10.78(-0.83%) | 10.72(-0.56%) | 10.73(0.09%) | 2 | 9.52 | 12.76% | 11.61 | -7.61% | 0.09% | -20.16% | -7.91% | -7.79 | -2.38 | HL K1 K2 | 公告 | |
| 宝塔实业 | 6.16(-5.23%) | 6.26(1.62%) | 5.9(-5.75%) | 5.63(-4.58%) | 5.66(0.53%) | 2 | 5.11 | 10.81% | 6.89 | -17.88% | 0.53% | -27.16% | -11.32% | -14.12 | -0.97 | HL K1 K2 | 公告 | |
| 朗威股份 | 44.5(0.93%) | 44.15(-0.79%) | 43.7(-1.02%) | 43.5(-0.46%) | 43.42(-0.18%) | 2 | 31.46 | 38.02% | 39.72 | 9.31% | 6.29% | -25.27% | -9.6% | -42.04 | -21.53 | HL K1 K2 | 公告 | |
| 大连圣亚 | 36.49(10.01%) | 36.38(-0.3%) | 36.65(0.74%) | 32.99(-9.99%) | 31.71(-3.88%) | 2 | 22.42 | 41.42% | 28.96 | 9.51% | 20.71% | -13.48% | 9.86% | -16.28 | 14.43 | HL K1 K2 | 公告 | |
| 西部黄金 | 13.76(1.03%) | 13.92(1.16%) | 15.31(9.99%) | 16.84(9.99%) | 16.52(-1.9%) | 2 | 11.96 | 38.12% | 13.67 | 20.87% | 30.8% | -1.9% | 21.11% | 5.25 | 3.08 | HL K1 K2 | 公告 | |
| 美力科技 | 32.76(20%) | 29.5(-9.95%) | 31.87(8.03%) | 34(6.68%) | 31.88(-6.24%) | 2 | 11.24 | 183.59% | 14.35 | 122.17% | 140.79% | -6.24% | 32.13% | 18.74 | 39.02 | HL K1 K2 | 公告 | |
| 甘咨询 | 9.73(-3.57%) | 9.32(-4.21%) | 9.28(-0.43%) | 9.68(4.31%) | 9.39(-3%) | 2 | 7.65 | 22.81% | 8.92 | 5.25% | 8.68% | -21.55% | -2.97% | -16.26 | 3.89 | HL K1 K2 | 公告 | |
| 精伦电子 | 3.56(2.3%) | 3.53(-0.84%) | 3.47(-1.7%) | 3.12(-10.09%) | 3.16(1.28%) | 2 | 3.16 | 0% | 4.08 | -22.52% | 1.28% | -31.3% | -19.08% | -4.3 | -2.12 | HL K1 K2 | 公告 | |
| 爱婴室 | 20.29(-4.29%) | 20.03(-1.28%) | 20.15(0.6%) | 20.06(-0.45%) | 19.91(-0.75%) | 2 | 14.76 | 34.92% | 17.98 | 10.76% | 4.24% | -14.99% | -4.32% | -16.4 | 0.15 | HL K1 K2 | 公告 | |
| 哈空调 | 5.42(-1.63%) | 5.15(-4.98%) | 5.67(10.1%) | 5.66(-0.18%) | 6.23(10.07%) | 2 | 4.24 | 46.91% | 4.96 | 25.66% | 30.33% | 0% | 23.21% | 3.04 | 1.26 | HL K1 K2 | 公告 | |
| 旺能环境 | 18.27(0.16%) | 18.33(0.33%) | 18.53(1.09%) | 18.51(-0.11%) | 18.47(-0.22%) | 2 | 14.42 | 28.05% | 15.94 | 15.86% | 27.12% | -9.64% | 6.01% | -10.77 | 8.52 | HL K1 K2 | 公告 | |
| 洪都航空 | 35.09(0.52%) | 34.66(-1.23%) | 35.51(2.45%) | 34.87(-1.8%) | 36.13(3.61%) | 2 | 24.67 | 46.45% | 29.81 | 21.2% | 15.14% | -8.07% | 0.28% | 13.71 | -3.63 | HL K1 K2 | 公告 | |
| 灵鸽科技 | 21.85(-5.49%) | 20.64(-5.54%) | 21.35(3.44%) | 20.89(-2.15%) | 21.72(3.97%) | 2 | 10.16 | 113.76% | 15.35 | 41.47% | 35.41% | -33.78% | -7.01% | -24.29 | -19.53 | HL K1 K2 | 公告 | |
| 天润工业 | 7.03(2.33%) | 6.86(-2.42%) | 6.82(-0.58%) | 6.78(-0.59%) | 6.53(-3.69%) | 2 | 4.9 | 33.16% | 5.67 | 15.18% | 17.03% | -22.26% | -7.49% | -7.48 | -1.12 | HL K1 K2 | 公告 | |
| 博实结 | 84.26(-0.35%) | 84.14(-0.14%) | 82.71(-1.7%) | 83.04(0.4%) | 82.85(-0.23%) | 2 | 64.45 | 28.55% | 84.5 | -1.95% | 11.22% | -27.33% | -8.87% | -61.47 | -21.34 | HL K1 K2 | 公告 | |
| 厦门港务 | 7.76(0.39%) | 7.67(-1.16%) | 7.54(-1.69%) | 7.56(0.27%) | 7.72(2.12%) | 2 | 6.28 | 22.88% | 6.88 | 12.17% | 14.03% | -11.06% | 5.15% | -5.56 | 2.72 | HL K1 K2 | 公告 | |
| 中国银河 | 16.86(0.54%) | 16.89(0.18%) | 16.99(0.59%) | 16.62(-2.18%) | 16.28(-2.05%) | 2 | 12.86 | 26.61% | 14.74 | 10.48% | 13.06% | -12.94% | -1.69% | -7.9 | 5.31 | HL K1 K2 | 公告 | |
| 紫建电子 | 58.27(0.24%) | 58.19(-0.14%) | 62(6.55%) | 59.81(-3.53%) | 60.47(1.1%) | 2 | 42.14 | 43.48% | 51.34 | 17.78% | 17.62% | -14.47% | -1.86% | 21.04 | -16.17 | HL K1 K2 | 公告 | |
| 蓝科高新 | 7.2(-6.37%) | 6.85(-4.86%) | 6.66(-2.77%) | 6.5(-2.4%) | 6.6(1.54%) | 2 | 5.63 | 17.31% | 6.65 | -0.77% | 3.94% | -22.72% | -3.4% | -13.49 | 2.71 | HL K1 K2 | 公告 | |
| 大元泵业 | 24.53(1.95%) | 23.83(-2.85%) | 23.31(-2.18%) | 23.17(-0.6%) | 22.7(-2.03%) | 2 | 19.6 | 15.84% | 21.97 | 3.32% | 15.46% | -13.23% | -0.53% | -17.34 | 10.26 | HL K1 K2 | 公告 | |
| 富佳股份 | 16.86(2.18%) | 16.68(-1.07%) | 16.5(-1.08%) | 16.61(0.67%) | 16.43(-1.08%) | 2 | 13.86 | 18.54% | 16.06 | 2.31% | 3.66% | -19.1% | -8.16% | -13.02 | -4.1 | HL K1 K2 | 公告 | |
| 国中水务 | 3.36(0%) | 3.43(2.08%) | 3.57(4.08%) | 3.41(-4.48%) | 3.45(1.17%) | 2 | 2.69 | 28.47% | 3.52 | -1.95% | 7.14% | -10.16% | -2.64% | 1.03 | -0.65 | HL K1 K2 | 公告 | |
| 创力集团 | 6.15(1.15%) | 6.01(-2.28%) | 5.9(-1.83%) | 5.84(-1.02%) | 5.91(1.2%) | 2 | 4.89 | 20.93% | 5.47 | 8.09% | 9.24% | -14.22% | -2.24% | -1.77 | -1.03 | HL K1 K2 | 公告 | |
| 亿嘉和 | 32.63(1.59%) | 32.2(-1.32%) | 33.05(2.64%) | 32.18(-2.63%) | 33.33(3.57%) | 2 | 21.21 | 57.11% | 26.63 | 25.17% | 3.77% | -16.3% | -6.9% | 13.6 | -11.29 | HL K1 K2 | 公告 | |
| 启迪药业 | 8.64(3.85%) | 8.58(-0.69%) | 8.61(0.35%) | 8.51(-1.16%) | 8.89(4.47%) | 2 | 6.4 | 38.97% | 7.59 | 17.06% | 23.99% | -5.73% | 3.67% | 3.55 | -1.12 | HL K1 K2 | 公告 | |
| 用友网络 | 15.8(1.61%) | 15.43(-2.34%) | 15.42(-0.06%) | 15.06(-2.33%) | 14.87(-1.26%) | 2 | 10.85 | 37.07% | 13.12 | 13.3% | 0% | -25.65% | -11.04% | -12.83 | -2.5 | HL K1 K2 | 公告 | |
| 深 赛 格 | 8.34(1.09%) | 8.33(-0.12%) | 8.15(-2.16%) | 8.11(-0.49%) | 8.35(2.96%) | 2 | 6.78 | 23.1% | 8.09 | 3.18% | 5.43% | -11.55% | -2.87% | 1.15 | -1.95 | HL K1 K2 | 公告 | |
| 华升股份 | 5.8(10.06%) | 6.02(3.79%) | 5.88(-2.33%) | 5.49(-6.63%) | 5.63(2.55%) | 2 | 4.02 | 40.05% | 4.87 | 15.55% | 19.03% | -6.48% | 7.09% | 3.21 | 1.44 | HL K1 K2 | 公告 | |
| 华阳新材 | 3.8(3.54%) | 3.71(-2.37%) | 3.62(-2.43%) | 3.55(-1.93%) | 3.64(2.54%) | 2 | 3.08 | 18.36% | 3.72 | -2.05% | 9.31% | -15.74% | -2.69% | -2.36 | -0.97 | HL K1 K2 | 公告 | |
| 深圳华强 | 21.83(-0.32%) | 24.01(9.99%) | 24.44(1.79%) | 23.52(-3.76%) | 23.3(-0.94%) | 2 | 17.67 | 31.84% | 23.36 | -0.25% | 6.73% | -10.35% | 0% | -11.59 | 3.31 | HL K1 K2 | 公告 | |
| 顺控发展 | 15.57(10.04%) | 14.49(-6.94%) | 13.56(-6.42%) | 13.75(1.4%) | 14(1.82%) | 2 | 12.46 | 12.32% | 13.93 | 0.48% | 11.82% | -10.08% | 6.82% | -3.89 | 3.09 | HL K1 K2 | 公告 | |
| 威孚高科 | 22.24(0.68%) | 21.96(-1.26%) | 21.65(-1.41%) | 21.33(-1.48%) | 21(-1.55%) | 2 | 17.61 | 19.28% | 19.72 | 6.49% | 17.52% | -24.51% | -5.58% | -16.71 | -0.26 | HL K1 K2 | 公告 | |
| 亿利达 | 7.08(9.94%) | 7.79(10.03%) | 7.01(-10.01%) | 6.31(-9.99%) | 5.88(-6.81%) | 2 | 4.83 | 21.74% | 5.69 | 3.3% | 1.03% | -24.52% | -6.53% | -4.4 | -0.72 | HL K1 K2 | 公告 | |
| 星光股份 | 3.79(6.16%) | 3.62(-4.49%) | 3.55(-1.93%) | 3.35(-5.63%) | 3.35(0%) | 2 | 2.14 | 56.43% | 2.74 | 22.09% | 0% | -21.55% | -11.42% | -4.94 | -0.66 | HL K1 K2 | 公告 | |
| 大名城 | 3.3(0.3%) | 3.28(-0.61%) | 3.21(-2.13%) | 3.18(-0.93%) | 3.18(0%) | 2 | 3.36 | -5.34% | 4.03 | -21.11% | 2.91% | -15.2% | -5.6% | -1.29 | -1.08 | HL K1 K2 | 公告 | |
| 兴瑞科技 | 20.18(-0.15%) | 20.16(-0.1%) | 20.05(-0.55%) | 19.67(-1.9%) | 19.68(0.05%) | 2 | 17.92 | 9.85% | 20.94 | -6% | 8.25% | -18.14% | -6.74% | -12.88 | -2.25 | HL K1 K2 | 公告 | |
| 力鼎光电 | 20.73(1.37%) | 21.16(2.07%) | 20.48(-3.21%) | 20.87(1.9%) | 20.81(-0.29%) | 2 | 16.08 | 29.42% | 18.69 | 11.34% | 11.82% | -18.07% | -0.87% | 4.12 | 7.38 | HL K1 K2 | 公告 | |
| 雄韬股份 | 17.8(-0.89%) | 16.89(-5.11%) | 16.58(-1.84%) | 16.78(1.21%) | 16.84(0.36%) | 2 | 12.7 | 32.61% | 15.04 | 11.98% | 3.44% | -19.54% | -8.47% | -27.26 | -5.3 | HL K1 K2 | 公告 | |
| 江苏博云 | 29.23(2.96%) | 29.87(2.19%) | 29.62(-0.84%) | 28.63(-3.34%) | 29.1(1.64%) | 2 | 22.03 | 32.11% | 25.28 | 15.13% | 29.45% | -13.83% | 3.94% | -1.32 | -3.32 | HL K1 K2 | 公告 | |
| 同力日升 | 40.04(-0.79%) | 39.55(-1.22%) | 39.85(0.76%) | 39.4(-1.13%) | 40.95(3.93%) | 2 | 26.52 | 54.43% | 30.81 | 32.89% | 27.53% | -10.34% | 1.17% | 6.73 | -0.93 | HL K1 K2 | 公告 | |
| 城地香江 | 18.53(0.49%) | 18.12(-2.21%) | 18.4(1.55%) | 18.62(1.2%) | 19.03(2.2%) | 2 | 10.02 | 90.01% | 13.34 | 42.65% | 19.69% | -18.33% | -3.71% | 6.73 | -2.31 | HL K1 K2 | 公告 | |
| 实达集团 | 4.63(0.65%) | 4.55(-1.73%) | 4.57(0.44%) | 4.61(0.88%) | 4.56(-1.08%) | 2 | 3.3 | 38.34% | 3.92 | 16.35% | 6.54% | -13.96% | -4.67% | -3.71 | -0.26 | HL K1 K2 | 公告 | |
| 竞业达 | 33.6(0.51%) | 32.98(-1.85%) | 32.98(0%) | 33.1(0.36%) | 32.6(-1.51%) | 2 | 25.43 | 28.18% | 30.75 | 6.02% | 0% | -21.56% | -11.95% | -23.01 | -12.66 | HL K1 K2 | 公告 | |
| 海源复材 | 8.3(-0.6%) | 8.81(6.14%) | 9.41(6.81%) | 8.47(-9.99%) | 7.62(-10.04%) | 2 | 6.24 | 22.04% | 8.04 | -5.26% | 7.32% | -19.02% | -1.65% | -8.31 | 2.87 | HL K1 K2 | 公告 | |
| 云中马 | 25.65(3.8%) | 25.64(-0.04%) | 25.18(-1.79%) | 25.58(1.59%) | 25.3(-1.09%) | 2 | 19.56 | 29.36% | 22.4 | 12.95% | 2.39% | -22.56% | -6.3% | 6.73 | -7.51 | HL K1 K2 | 公告 | |
| 楚环科技 | 19(3.37%) | 18.93(-0.37%) | 19.81(4.65%) | 21.79(9.99%) | 23.96(9.96%) | 2 | 17.83 | 34.42% | 20.72 | 15.64% | 31.29% | 0% | 21.45% | 42.36 | 1.29 | HL K1 K2 | 公告 | |
| 永太科技 | 10.64(0.09%) | 10.6(-0.38%) | 10.42(-1.7%) | 10.26(-1.54%) | 10.37(1.07%) | 2 | 8.66 | 19.71% | 10.11 | 2.56% | 7.24% | -22.61% | -4.79% | -6.53 | -2.72 | HL K1 K2 | 公告 | |
| 国风新材 | 5.17(2.78%) | 5.69(10.06%) | 5.51(-3.16%) | 5.34(-3.09%) | 5.87(9.93%) | 2 | 4.16 | 40.95% | 5.13 | 14.37% | 16.7% | 0% | 8.45% | 4.86 | 0.49 | HL K1 K2 | 公告 | |
| 华嵘控股 | 7.1(-3.27%) | 7.81(10%) | 7.44(-4.74%) | 6.7(-9.95%) | 7.01(4.63%) | 2 | 6.23 | 12.59% | 8.31 | -15.69% | 11.45% | -18.01% | -0.46% | -3.15 | 0.73 | HL K1 K2 | 公告 | |
| 朗科科技 | 26.8(-0.63%) | 26.5(-1.12%) | 26.47(-0.11%) | 26.8(1.25%) | 25.69(-4.14%) | 2 | 20.18 | 27.33% | 25.49 | 0.8% | 17.25% | -33.08% | -10.14% | -45.99 | -12.71 | HL K1 K2 | 公告 | |
| 汉朔科技 | 68.96(1.37%) | 66.6(-3.42%) | 68.74(3.21%) | 69.15(0.6%) | 67.85(-1.88%) | 2 | 67.23 | 0.93% | 77.13 | -12.03% | 1.88% | -21.48% | -6.66% | -47.49 | 0 | HL K1 K2 | 公告 | |
| 雪榕生物 | 4.68(1.96%) | 4.58(-2.14%) | 4.48(-2.18%) | 4.4(-1.79%) | 4.58(4.09%) | 2 | 3.31 | 38.34% | 4.19 | 9.35% | 30.86% | -21.44% | 7.05% | -7.62 | 3.98 | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.38(2.59%) | 2.3(-3.36%) | 2.3(0%) | 2.28(-0.87%) | 2.27(-0.44%) | 2 | 1.89 | 20.4% | 2.36 | -3.63% | 5.09% | -17.75% | -7.24% | -1.47 | -0.67 | HL K1 K2 | 公告 | |
| 智微智能 | 52.45(2.4%) | 51.39(-2.02%) | 51.11(-0.54%) | 51.07(-0.08%) | 50.28(-1.55%) | 2 | 33.27 | 51.13% | 39.94 | 25.88% | 8.83% | -21.41% | -6.3% | -52.18 | -1.55 | HL K1 K2 | 公告 | |
| 纵横通信 | 17.14(1.78%) | 17.07(-0.41%) | 16.42(-3.81%) | 16.63(1.28%) | 16.55(-0.48%) | 2 | 13.52 | 22.44% | 16.28 | 1.66% | 0.79% | -21.38% | -10.25% | -14.11 | -4.67 | HL K1 K2 | 公告 | |
| 榕基软件 | 6.77(1.04%) | 6.68(-1.33%) | 6.7(0.3%) | 6.59(-1.64%) | 6.61(0.3%) | 2 | 5.23 | 26.5% | 6.41 | 3.16% | 0.3% | -26.72% | -12.25% | -4.87 | -3.45 | HL K1 K2 | 公告 | |
| 华尔泰 | 12.28(2.16%) | 13.51(10.02%) | 14.86(9.99%) | 13.59(-8.55%) | 12.82(-5.67%) | 2 | 10.07 | 27.34% | 11.97 | 7.13% | 22.91% | -13.73% | 11.09% | 11.98 | 4 | HL K1 K2 | 公告 | |
| 振江股份 | 25.32(1.28%) | 24.89(-1.7%) | 24.84(-0.2%) | 23.83(-4.07%) | 24.08(1.05%) | 2 | 23.62 | 1.96% | 27.67 | -12.97% | 7.93% | -13.63% | -4.47% | -11.41 | -1.32 | HL K1 K2 | 公告 | |
| 金城医药 | 21.48(-1.29%) | 19.95(-7.12%) | 19.79(-0.8%) | 19.41(-1.92%) | 20.05(3.3%) | 2 | 13.57 | 47.78% | 16.21 | 23.65% | 56.89% | -7.86% | 22.28% | -18.88 | 17.94 | HL K1 K2 | 公告 | |
| 奥赛康 | 16.58(-0.66%) | 18.24(10.01%) | 19.05(4.44%) | 18.08(-5.09%) | 19.73(9.13%) | 2 | 11.85 | 66.54% | 13.72 | 43.84% | 54.26% | 0% | 25.18% | 8.18 | 10.88 | HL K1 K2 | 公告 | |
| 同方股份 | 7.94(-0.25%) | 7.93(-0.13%) | 7.82(-1.39%) | 7.79(-0.38%) | 7.78(-0.13%) | 2 | 6.12 | 27.22% | 7.13 | 9.13% | 0.13% | -17.93% | -7.06% | -5.2 | -2.75 | HL K1 K2 | 公告 | |
| 冠石科技 | 44.87(1.52%) | 49.36(10.01%) | 54.3(10.01%) | 58.08(6.96%) | 57.62(-0.79%) | 2 | 40.12 | 43.63% | 47.74 | 20.69% | 37.09% | -0.79% | 25.05% | 24.23 | 8.51 | HL K1 K2 | 公告 | |
| 佳禾食品 | 13.95(0.07%) | 14.06(0.79%) | 14.54(3.41%) | 14.23(-2.13%) | 14.18(-0.35%) | 2 | 12.07 | 17.5% | 14.49 | -2.14% | 4.34% | -23.06% | -2.73% | 5.43 | -4.54 | HL K1 K2 | 公告 | |
| 深水海纳 | 19.5(-4.41%) | 17.9(-8.21%) | 17.5(-2.23%) | 17.25(-1.43%) | 16.98(-1.57%) | 2 | 9.26 | 83.37% | 11.92 | 42.46% | 70.65% | -26.17% | 13.11% | -40.7 | 23.01 | HL K1 K2 | 公告 | |
| 永创智能 | 10.91(5.41%) | 10.71(-1.83%) | 11.05(3.17%) | 10.37(-6.15%) | 10.05(-3.09%) | 2 | 7.32 | 37.27% | 8.76 | 14.76% | 10.32% | -11.06% | -1.28% | -7.01 | 2.56 | HL K1 K2 | 公告 | |
| 高德红外 | 7.91(-0.5%) | 7.99(1.01%) | 8.01(0.25%) | 7.95(-0.75%) | 8.05(1.26%) | 2 | 6.69 | 20.38% | 7.76 | 3.8% | 14.02% | -10.36% | -2.16% | 1.15 | -0.71 | HL K1 K2 | 公告 | |
| 一博科技 | 54.96(0.07%) | 54.96(0%) | 53.94(-1.86%) | 53.63(-0.57%) | 52.99(-1.19%) | 2 | 36.77 | 44.12% | 46.77 | 13.31% | 3.9% | -26.71% | -10.94% | -39.04 | -21.69 | HL K1 K2 | 公告 | |
| 隆扬电子 | 22.66(0.49%) | 22.44(-0.97%) | 21.87(-2.54%) | 22.03(0.73%) | 21.91(-0.54%) | 2 | 15.39 | 42.39% | 19.06 | 14.92% | 16.67% | -23.39% | -8.83% | -31.56 | -3.5 | HL K1 K2 | 公告 | |
| 远信工业 | 27.91(-1.41%) | 26.83(-3.87%) | 26.98(0.56%) | 26.42(-2.08%) | 26.52(0.38%) | 2 | 19.89 | 33.33% | 23.8 | 11.42% | 21.26% | -21.61% | 5.8% | -38.38 | 18.1 | HL K1 K2 | 公告 | |
| 海默科技 | 8.55(-5.52%) | 8.83(3.27%) | 7.85(-11.1%) | 7.53(-4.08%) | 7.87(4.52%) | 2 | 5.52 | 42.45% | 6.6 | 19.19% | 40.29% | -24.47% | 16.82% | -22.12 | 6.98 | HL K1 K2 | 公告 | |
| 海南椰岛 | 6.3(-0.47%) | 6.59(4.6%) | 6.24(-5.31%) | 5.93(-4.97%) | 6.02(1.52%) | 2 | 6.71 | -10.22% | 8.3 | -27.43% | 5.06% | -19.19% | -7.23% | -6.23 | -1.81 | HL K1 K2 | 公告 | |
| 庚星股份 | 5.68(10.08%) | 5.71(0.53%) | 5.39(-5.6%) | 5.17(-4.08%) | 5.69(10.06%) | 2 | 5.58 | 2.03% | 6.87 | -17.2% | 10.27% | -2.07% | 2.78% | 6.05 | 0.61 | HL K1 K2 | 公告 | |
| 中原内配 | 8.79(2.69%) | 8.25(-6.14%) | 8.21(-0.48%) | 8.22(0.12%) | 8.05(-2.07%) | 2 | 6.09 | 32.15% | 7.03 | 14.45% | 4.68% | -19.82% | -4.19% | -12.27 | 2.1 | HL K1 K2 | 公告 | |
| 东风科技 | 12.97(10.01%) | 12.99(0.15%) | 13.6(4.7%) | 14.96(10%) | 15.35(2.61%) | 2 | 9.78 | 56.94% | 11.42 | 34.47% | 30.2% | 0% | 22.23% | 6.3 | 2.3 | HL K1 K2 | 公告 | |