股票 02-26 02-27 03-02 03-03 新价(03-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
威尔高 69.95(11.74%) 67.19(-3.95%) 70(4.18%) 64.7(-7.57%) 64.61(-0.14%) 2 46.83 37.96% 57.26 12.84% 26.27% -7.7% 7.33% 0 0 26.36% -10.81% HL   K1   K2 公告
荣亿精密 19.11(-3.04%) 18.5(-3.19%) 18.18(-1.73%) 18.4(1.21%) 18.22(-0.98%) 2 10.8 68.67% 14.84 22.79% 37.51% -35.64% -6.99% -11.88 -21.98 41.79% -49.89% HL   K1   K2 公告
天宏锂电 33.43(0.54%) 35.01(4.73%) 33.61(-4%) 35(4.14%) 34.08(-2.63%) 2 16.65 104.68% 21.9 55.65% 75.67% -6.58% 20.55% -1.65 0 81.57% -21.35% HL   K1   K2 公告
瑞华泰 23.93(1.36%) 25.27(5.6%) 23.51(-6.96%) 22.33(-5.02%) 22.15(-0.81%) 2 16.49 34.32% 19.8 11.86% 3.12% -28.76% -10.22% -14.02 -17.91 5.63% -28.76% HL   K1   K2 公告
综艺股份 6.6(0.3%) 6.68(1.21%) 6.43(-3.74%) 5.79(-9.95%) 5.82(0.52%) 2 5.31 9.59% 6.22 -6.49% 5.82% -17.68% -9.23% -3.3 -1.17 5.82% -20.16% HL   K1   K2 公告
万林物流 5.42(0.37%) 5.96(9.96%) 5.83(-2.18%) 5.75(-1.37%) 5.7(-0.87%) 2 5.4 5.59% 5.8 -1.79% 20% -4.36% 9.25% 0 0 20.25% -6.86% HL   K1   K2 公告
中文在线 32.16(-0.74%) 32.06(-0.31%) 30.61(-4.52%) 28.56(-6.7%) 28.15(-1.44%) 2 24.85 13.28% 31 -9.2% 0% -33.51% -14.79% -49.79 -6.96 0.9% -35.73% HL   K1   K2 公告
三维装备 17.09(-1.5%) 16.61(-2.81%) 16.41(-1.2%) 16.55(0.85%) 16.35(-1.21%) 2 10.26 59.37% 13.67 19.64% 17.2% -36.99% 1.74% -36.24 0 17.88% -36.99% HL   K1   K2 公告
上海电影 28.94(-3.15%) 29.01(0.24%) 28.14(-3%) 26.44(-6.04%) 26.18(-0.98%) 2 28.43 -7.92% 33.25 -21.27% 0% -26.83% -12.85% -36.45 -3.79 1.08% -29.55% HL   K1   K2 公告
泰豪科技 15.08(7.64%) 15.18(0.66%) 14.53(-4.28%) 13.08(-9.98%) 13.37(2.22%) 2 9.44 41.7% 11.26 18.69% 37.55% -11.92% 12.73% -5.14 0 38.84% -16.07% HL   K1   K2 公告
亚康股份 64.84(3.28%) 66.67(2.82%) 63.56(-4.66%) 57.75(-9.14%) 57.45(-0.52%) 2 55.26 3.97% 62.35 -7.85% 5.03% -26.18% -6.66% -57.79 -5.48 6.35% -26.58% HL   K1   K2 公告
凯淳股份 33.28(-1.77%) 33.55(0.81%) 31.67(-5.6%) 30.7(-3.06%) 30.76(0.2%) 2 30.1 2.19% 34.84 -11.71% 0.2% -27.89% -11.24% -15.07 -3.4 2.4% -27.89% HL   K1   K2 公告
金徽酒 21.21(-1.35%) 21.37(0.75%) 20.54(-3.88%) 20.04(-2.43%) 19.66(-1.9%) 2 19.01 3.43% 20.96 -6.2% 1.65% -20.28% -7.37% -14.76 0 2.82% -24.03% HL   K1   K2 公告
三祥新材 45.6(2.31%) 47.83(4.89%) 49.63(3.76%) 52.66(6.11%) 55.41(5.22%) 2 29.96 84.94% 35.75 54.99% 54.22% 0% 30.59% 0 0 55.65% -2.62% HL   K1   K2 公告
奥特维 96.77(0.29%) 97.97(1.24%) 92.3(-5.79%) 83.5(-9.53%) 83.18(-0.38%) 2 46.99 77.03% 59.22 40.47% 50.23% -29.39% -8.69% -65.95 -31.37 54.29% -34.76% HL   K1   K2 公告
涪陵电力 12.07(0.17%) 13.28(10.02%) 14.61(10.02%) 13.62(-6.78%) 13.62(0%) 2 9.86 38.1% 11.11 22.61% 34.45% -6.78% 15.55% 0 0 36.2% -6.78% HL   K1   K2 公告
飞沃科技 198.65(7.96%) 210.52(5.98%) 214.2(1.75%) 188.4(-12.04%) 194.1(3.03%) 2 74.9 159.14% 104.69 85.4% 18.35% -22.35% -4.42% -68.96 -57.28 27.8% -23.97% HL   K1   K2 公告
超捷股份 172.46(3.47%) 175.8(1.94%) 177.2(0.8%) 156.99(-11.41%) 164.15(4.56%) 2 72.56 126.21% 99.97 64.21% 5.2% -25.38% -9.46% -32.95 -58.29 5.98% -28.16% HL   K1   K2 公告
大唐电信 9.85(0.2%) 9.87(0.2%) 9.71(-1.62%) 8.9(-8.34%) 8.9(0%) 2 8.46 5.2% 9.4 -5.29% 0% -26.63% -11.17% -10.09 -3.41 1.71% -28.69% HL   K1   K2 公告
凌玮科技 48.4(9.35%) 46.85(-3.2%) 42.78(-8.69%) 41.34(-3.37%) 49.61(20%) 2 31.99 55.08% 36.6 35.53% 47.91% 0% 33.41% 0 0 49.56% -0.56% HL   K1   K2 公告
福斯特 17.76(-2.63%) 18.1(1.91%) 18.22(0.66%) 17.64(-3.18%) 17.58(-0.34%) 2 14.11 24.59% 16.01 9.78% 25.75% -12.1% 1.34% -7.66 -1.99 27.48% -12.8% HL   K1   K2 公告
广汇能源 5.75(-1.37%) 5.88(2.26%) 6.47(10.03%) 7.12(10.05%) 6.88(-3.37%) 2 5.26 30.89% 5.65 21.81% 36.51% -3.37% 23.7% 0 0 37.33% -5.1% HL   K1   K2 公告
远东股份 15.24(6.87%) 15.04(-1.31%) 14.54(-3.32%) 13.49(-7.22%) 12.92(-4.23%) 2 7.34 75.96% 8.99 43.69% 28.94% -15.22% 5.35% -9.48 0 30.11% -16.54% HL   K1   K2 公告
爱旭股份 14.16(-2.07%) 14.52(2.54%) 14.18(-2.34%) 14.57(2.75%) 14.66(0.62%) 2 13.15 11.45% 15.04 -2.54% 10.47% -2.53% 3.51% -2.56 0 13.12% -4.62% HL   K1   K2 公告
大族数控 165.91(2.22%) 156.41(-5.73%) 153.38(-1.94%) 144.11(-6.04%) 144.46(0.24%) 2 88.69 62.89% 114.68 25.97% 19.7% -17.99% -5.89% -70.12 -50.06 14% -21.44% HL   K1   K2 公告
奥康国际 9.42(-0.11%) 9.58(1.7%) 9.19(-4.07%) 8.86(-3.59%) 8.71(-1.69%) 2 7.85 10.98% 9.04 -3.7% 1.87% -16.57% -7.84% -3.42 -1.13 3.94% -17.83% HL   K1   K2 公告
大连圣亚 37(-0.05%) 38.07(2.89%) 38.36(0.76%) 37.15(-3.15%) 37.4(0.67%) 2 34.68 7.84% 41.23 -9.28% 2.66% -25.42% -11.13% -19.69 -23.54 4.53% -28.63% HL   K1   K2 公告
鹿山新材 24.91(-1.23%) 24.92(0.04%) 23.87(-4.21%) 22.95(-3.85%) 22.59(-1.57%) 2 20.42 10.62% 23.16 -2.48% 2.22% -18.48% -9.84% -18.22 -8.14 2.17% -24.62% HL   K1   K2 公告
晶科能源 7.41(-2.5%) 7.54(1.75%) 7.36(-2.39%) 7.25(-1.49%) 7.1(-2.07%) 2 5.5 29.15% 6.32 12.34% 28.16% -16.86% 1.27% -5.68 0 29.09% -26.5% HL   K1   K2 公告
捷成股份 7.14(-1.38%) 7.16(0.28%) 6.73(-6.01%) 6.36(-5.5%) 6.32(-0.63%) 2 5.61 12.64% 6.48 -2.43% 7.67% -29.39% -5.11% -15.32 0 9.34% -33.19% HL   K1   K2 公告
锐捷网络 89.18(5.93%) 90.76(1.77%) 91.02(0.29%) 85.22(-6.37%) 84.62(-0.7%) 2 67.35 25.64% 82.02 3.17% 15.63% -7.03% 3.81% 0 -2.58 18.33% -10.06% HL   K1   K2 公告
电科院 10.15(-1.36%) 10.16(0.1%) 9.87(-2.85%) 9.37(-5.07%) 10.01(6.83%) 2 6.5 53.98% 7.63 31.24% 47.21% -2.72% 9.72% -5.77 0 49.63% -6.1% HL   K1   K2 公告
亚邦股份 5.81(-1.86%) 5.84(0.52%) 5.63(-3.6%) 5.27(-6.39%) 5.37(1.9%) 2 4.4 21.94% 4.9 9.61% 17.25% -12.11% 1.8% -2.44 0 19.07% -14.49% HL   K1   K2 公告
炬申股份 18.19(0.39%) 18.42(1.26%) 17.98(-2.39%) 17.53(-2.5%) 17.47(-0.34%) 2 14.68 18.98% 16.64 5.02% 1.22% -21.34% -5.07% -4.84 -4.14 1.57% -28.34% HL   K1   K2 公告
万里石 45.91(-0.54%) 47.88(4.29%) 49.08(2.51%) 47.86(-2.49%) 48(0.29%) 2 33.48 43.36% 38.38 25.05% 29.35% -2.2% 8.83% 0 0 30.75% -5.88% HL   K1   K2 公告
成都路桥 4.79(0.63%) 5.27(10.02%) 5.57(5.69%) 5.51(-1.08%) 5.44(-1.27%) 2 4.45 22.32% 5.01 8.54% 33.01% -2.33% 16.81% 0 0 34.65% -8.88% HL   K1   K2 公告
法狮龙 79.98(2.42%) 78.9(-1.35%) 76.1(-3.55%) 71.65(-5.85%) 70.98(-0.94%) 2 42.88 65.52% 54.24 30.86% 20.96% -11.25% 5.09% -40.32 0 22% -13.83% HL   K1   K2 公告
田中精机 55.5(-3.5%) 53.3(-3.96%) 54.43(2.12%) 52(-4.46%) 53.5(2.88%) 2 23.54 127.32% 28.72 86.28% 170.61% -6.97% 36.33% -31.47 0 174.36% -9.32% HL   K1   K2 公告
方正电机 17.3(0.7%) 16.91(-2.25%) 15.88(-6.09%) 14.56(-8.31%) 14.95(2.68%) 2 10.9 37.18% 13.33 12.12% 4.55% -19.97% -10.77% -23.13 -5.76 5.58% -23.72% HL   K1   K2 公告
华银电力 7.22(10.06%) 7.94(9.97%) 7.98(0.5%) 8.39(5.14%) 8.22(-2.03%) 2 5.96 37.94% 7.25 13.45% 33.88% -2.03% 22.16% 0 0 34.75% -6.38% HL   K1   K2 公告
红星发展 20.36(-0.44%) 21.41(5.16%) 23.55(10%) 25.91(10.02%) 24.99(-3.55%) 2 16.19 54.34% 18.72 33.51% 37.99% -3.55% 24.73% 0 0 40.79% -5.63% HL   K1   K2 公告
新华网 22.8(-0.87%) 23.14(1.49%) 22.54(-2.59%) 21.26(-5.68%) 21.15(-0.52%) 2 19.29 9.62% 21.75 -2.78% 0% -28.55% -13.68% -23.13 -5.29 1% -32.86% HL   K1   K2 公告
读客文化 12.96(1.97%) 12.93(-0.23%) 12.47(-3.56%) 11.7(-6.17%) 11.67(-0.26%) 2 10.04 16.28% 11.39 2.45% 12.64% -23.78% 0.71% -11.38 0 14.41% -29.61% HL   K1   K2 公告
世运电路 66.2(4.95%) 67.54(2.02%) 63.8(-5.54%) 57.42(-10%) 56.99(-0.75%) 2 39.16 45.52% 47.55 19.84% 6.7% -19.37% -9.3% -18.62 -18.39 10.49% -21.59% HL   K1   K2 公告
康欣新材 3.99(-1.24%) 3.99(0%) 3.84(-3.76%) 3.61(-5.99%) 3.57(-1.11%) 2 2.8 27.62% 3.25 9.94% 0% -24.36% -10.65% -1.85 -0.92 1.71% -24.36% HL   K1   K2 公告
荣信文化 38.02(-1.93%) 38.05(0.08%) 36.31(-4.57%) 34.73(-4.35%) 34.59(-0.4%) 2 27.27 26.82% 34.42 0.51% 0% -31.76% -13.48% -52.75 -12.92 1.59% -43.14% HL   K1   K2 公告
京泉华 31.26(3.58%) 30.86(-1.28%) 30.43(-1.39%) 29.02(-4.63%) 31.92(9.99%) 2 19.67 62.3% 23.89 33.6% 24.98% 0% 12.6% 0 0 29.13% 0% HL   K1   K2 公告
思源电气 227.32(1.53%) 214.43(-5.67%) 222.53(3.78%) 219.4(-1.41%) 224.89(2.5%) 2 119.84 87.65% 139.45 61.27% 38.93% -1.07% 12.97% -20.25 0 40.56% -3.02% HL   K1   K2 公告
华电科工 11.59(0.87%) 12.45(7.42%) 11.92(-4.26%) 10.82(-9.23%) 11.06(2.22%) 2 7.48 47.93% 8.61 28.52% 26.69% -13.12% 4.4% -6.33 -0.97 28.16% -13.12% HL   K1   K2 公告
赤天化 2.86(-3.05%) 2.88(0.7%) 3.17(10.07%) 3.32(4.73%) 3.2(-3.61%) 2 2.44 31.25% 2.76 15.9% 32.23% -3.61% 21.12% 0 0 32.78% -8.31% HL   K1   K2 公告
珠海中富 4.68(2.18%) 4.82(2.99%) 4.59(-4.77%) 4.39(-4.36%) 4.34(-1.14%) 2 3.2 35.47% 3.67 18.11% 4.33% -11.97% -4.94% -1.38 -0.97 7.96% -14.57% HL   K1   K2 公告
光正眼科 4.74(-1.86%) 4.77(0.63%) 4.59(-3.77%) 4.54(-1.09%) 4.46(-1.76%) 2 4.25 4.96% 4.72 -5.56% 3.24% -19.78% -4.96% -1.75 -1.53 4.69% -19.78% HL   K1   K2 公告
特一药业 12.33(-1.2%) 12.34(0.08%) 11.56(-6.32%) 11.11(-3.89%) 11.12(0.09%) 2 9.74 14.12% 11.39 -2.34% 0.09% -19.65% -8.42% -7.04 -5.08 1.55% -23.15% HL   K1   K2 公告
浙文影业 4.35(-2.9%) 4.32(-0.69%) 4.15(-3.94%) 4.06(-2.17%) 4.03(-0.74%) 2 3.75 7.39% 4.15 -2.85% 2.28% -28.55% -8.13% -6.63 -0.27 3.07% -28.55% HL   K1   K2 公告
棒杰股份 7.14(-0.97%) 7.29(2.1%) 6.88(-5.62%) 6.88(0%) 6.69(-2.76%) 2 4.84 38.09% 5.61 19.31% 24.58% -12.55% 5.31% -5.96 0 34.61% -16.79% HL   K1   K2 公告
小崧股份 9.76(4.27%) 9.67(-0.92%) 9.45(-2.28%) 8.94(-5.4%) 9.05(1.23%) 2 7.93 14.11% 9.08 -0.3% 7.87% -22.12% -1.67% -8.89 0 8.51% -22.12% HL   K1   K2 公告
美丽生态 4.07(10%) 4.28(5.16%) 4.17(-2.57%) 4.02(-3.6%) 4.42(9.95%) 2 3.49 26.75% 4.08 8.31% 29.62% 0% 20.09% 0 0 31.16% -1.34% HL   K1   K2 公告
禾盛新材 65.73(1.12%) 63.86(-2.84%) 63.77(-0.14%) 62.3(-2.31%) 63(1.12%) 2 39.46 59.64% 45.58 38.21% 17.12% -4.15% 5% -21.01 0 18.24% -8.19% HL   K1   K2 公告
亨通光电 44.33(10%) 47.5(7.15%) 49.6(4.42%) 47.52(-4.19%) 48.38(1.81%) 2 22.25 117.43% 26.94 79.57% 101.16% -2.46% 36.03% 0 0 101.25% -7.3% HL   K1   K2 公告
悦心健康 5.8(10.06%) 5.57(-3.97%) 5.47(-1.8%) 5.53(1.1%) 6.08(9.95%) 2 4.47 36.1% 5.06 20.24% 25.1% 0% 14.5% 0 0 26.4% 0% HL   K1   K2 公告
华明装备 35.43(3.84%) 33.6(-5.17%) 35.73(6.34%) 33.78(-5.46%) 34.78(2.96%) 2 21.77 59.73% 25.2 38.04% 29.25% -2.66% 9.02% 0 0 30.46% -3.6% HL   K1   K2 公告
中水渔业 12.02(-2.04%) 11.93(-0.75%) 11.64(-2.43%) 11.83(1.63%) 12.48(5.49%) 2 8.82 41.57% 10.52 18.6% 20.23% 0% 9.54% -4.65 0 21.76% -3.11% HL   K1   K2 公告
TCL中环 10.25(-1.73%) 10.32(0.68%) 10.01(-3%) 9.86(-1.5%) 9.72(-1.42%) 2 8.36 16.24% 9.44 2.95% 11.72% -16.78% -1.01% -7.43 0 13.42% -18.04% HL   K1   K2 公告
康隆达 32.55(1.06%) 32.23(-0.98%) 32.38(0.47%) 32.98(1.85%) 31.88(-3.34%) 2 26.61 19.79% 30.84 3.36% 5.46% -18.67% -7.88% -33.45 -6.39 8.07% -21.82% HL   K1   K2 公告
新特电气 23.79(5.08%) 23.06(-3.07%) 23.71(2.82%) 23.78(0.3%) 27.55(15.85%) 2 15.07 82.79% 18.68 47.46% 46.31% 0% 27.65% 0 0 51.96% -1.18% HL   K1   K2 公告
中恒电气 35.48(0%) 34.68(-2.25%) 35.66(2.83%) 32.09(-10.01%) 32.2(0.34%) 2 21.95 46.68% 27.58 16.76% 8.75% -9.7% -0.54% -30.16 0 12.63% -12.95% HL   K1   K2 公告
延江股份 22.3(7.42%) 21.97(-1.48%) 24.51(11.56%) 27.91(13.87%) 26.33(-5.66%) 2 10.11 160.48% 12.49 110.88% 103.01% -5.66% 44.84% 0 0 111.32% -9.98% HL   K1   K2 公告
银轮股份 47.47(2.82%) 48.75(2.7%) 48.88(0.27%) 48.8(-0.16%) 47.91(-1.82%) 2 32.16 48.95% 38.45 24.61% 34.16% -1.98% 11.72% 0 0 34.65% -4.58% HL   K1   K2 公告
海南橡胶 7.53(-3.83%) 7.68(1.99%) 7.7(0.26%) 7.41(-3.77%) 7.48(0.94%) 2 5.45 37.2% 6.11 22.48% 27.43% -4.59% 8.65% -3.21 0 30.31% -9.22% HL   K1   K2 公告
金辰股份 40.84(-0.63%) 41.39(1.35%) 40.36(-2.49%) 39.35(-2.5%) 39.68(0.84%) 2 29.95 32.5% 35.3 12.41% 8.95% -25.83% -7.1% -38.67 -9.85 10.22% -28.61% HL   K1   K2 公告
博纳影业 9.31(-9.96%) 9.07(-2.58%) 8.53(-5.95%) 8.02(-5.98%) 7.99(-0.37%) 2 6.09 31.28% 7.86 1.64% 0% -40.37% -18.57% -34.05 -3.03 1.14% -41.76% HL   K1   K2 公告
明阳电气 59.64(-0.86%) 57.95(-2.83%) 58.22(0.47%) 55.8(-4.16%) 58.19(4.28%) 2 42.01 38.52% 49.14 18.43% 31.95% -3.88% 16.48% -33.86 0 37.79% -5.9% HL   K1   K2 公告
金逸影视 10.88(-3.12%) 10.83(-0.46%) 10.38(-4.16%) 9.98(-3.85%) 9.93(-0.5%) 2 9.71 2.27% 11.52 -13.8% 0% -33.98% -15.17% -22.38 -2.46 1.02% -33.98% HL   K1   K2 公告
六国化工 7.7(-1.79%) 7.94(3.12%) 8.43(6.17%) 7.59(-9.96%) 7.92(4.35%) 2 5.92 33.76% 6.71 18.11% 32.22% -6.05% 16.42% 0 0 33.33% -7.69% HL   K1   K2 公告
鑫铂股份 17.67(-1.17%) 18.48(4.58%) 17.76(-3.9%) 16.73(-5.8%) 16.85(0.72%) 2 16.69 0.93% 18.8 -10.37% 7.53% -10.42% -2.96% -5.17 -3.37 7.53% -13.23% HL   K1   K2 公告
通光线缆 18.3(8.67%) 17.25(-5.74%) 16.58(-3.88%) 14.9(-10.13%) 17.88(20%) 2 10.58 69.07% 12.55 42.52% 38.28% -2.3% 15.54% -8.59 0 44.19% -7.88% HL   K1   K2 公告
外服控股 5.75(-2.38%) 5.79(0.7%) 5.72(-1.21%) 5.61(-1.92%) 5.51(-1.78%) 2 5.16 6.78% 5.61 -1.85% 0% -19.91% -7.74% -1.43 -0.8 0.18% -19.91% HL   K1   K2 公告
海王生物 3.5(-3.31%) 3.52(0.57%) 3.36(-4.55%) 3.23(-3.87%) 3.21(-0.62%) 2 2.8 14.53% 3.32 -3.29% 0% -28.51% -13.57% -2.03 -0.99 2.23% -33.54% HL   K1   K2 公告
新乡化纤 7.25(-1.36%) 7.26(0.14%) 7.35(1.24%) 6.86(-6.67%) 7.25(5.69%) 2 4.65 55.91% 5.37 35.01% 20.83% -4.73% 3.67% -2.69 -0.36 22.26% -8.58% HL   K1   K2 公告
达安基因 6.3(-1.56%) 6.31(0.16%) 6.12(-3.01%) 5.96(-2.61%) 5.92(-0.67%) 2 6.15 -3.71% 6.73 -12.05% 0% -23.22% -8.49% -1.23 -2.14 1.2% -27.8% HL   K1   K2 公告