股票 08-28 08-29 09-01 09-02 新价(09-03) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
震安科技 23.69(-6.36%) 22.84(-3.59%) 21.99(-3.72%) 21.33(-3%) 20.64(-3.23%) 2 11.26 83.27% 13.99 47.52% 30.39% -18.55% 1.67% -34.36 0 31.05% -24.28% HL   K1   K2 公告
国统股份 13.68(-2.7%) 13.49(-1.39%) 13.65(1.19%) 14.29(4.69%) 12.86(-10.01%) 2 9.76 31.75% 11.49 11.91% 0% -18.66% -9.73% -4.93 -0.34 0% -24.66% HL   K1   K2 公告
华丰股份 27.93(1.31%) 28.17(0.86%) 28.18(0.04%) 26.86(-4.68%) 25.97(-3.31%) 2 17.84 45.55% 22.3 16.45% 28.82% -7.84% 9.85% -10.43 0 29.53% -11.15% HL   K1   K2 公告
日海智能 12.56(-3.46%) 11.75(-6.45%) 12.27(4.43%) 11.83(-3.59%) 12.09(2.2%) 2 9 34.33% 11.23 7.62% 3.25% -19.18% -3.83% -2.15 -0.77 5.13% -20.09% HL   K1   K2 公告
华钰矿业 24.99(3.22%) 25.56(2.28%) 28.12(10.02%) 28.01(-0.39%) 27.39(-2.21%) 2 16.5 65.99% 19.72 38.92% 36.07% -2.6% 15.99% 0 0 36.4% -5.88% HL   K1   K2 公告
长江材料 25.07(3.55%) 22.56(-10.01%) 24.82(10.02%) 25.5(2.74%) 24(-5.88%) 2 17.82 34.69% 20.25 18.52% 17.47% -5.88% 9.2% -2.41 0 18.75% -11.11% HL   K1   K2 公告
湖南白银 5.47(3.21%) 5.51(0.73%) 6.06(9.98%) 6.33(4.46%) 6(-5.21%) 2 3.79 58.46% 4.36 37.73% 23.2% -5.21% 14.45% 0 0 24.74% -10.04% HL   K1   K2 公告
国际复材 7.87(18.35%) 7.77(-1.27%) 7.62(-1.93%) 7.33(-3.81%) 7.13(-2.73%) 2 3.95 80.63% 4.73 50.83% 44.92% -9.4% 12.79% 0 0 45.81% -16.41% HL   K1   K2 公告
奥海科技 52.21(4.52%) 49.94(-4.35%) 50.09(0.3%) 47.47(-5.23%) 46.9(-1.2%) 2 36.26 29.33% 43.17 8.65% 19.1% -12.07% -0.96% -9.4 0 19.52% -14.43% HL   K1   K2 公告
内蒙一机 23.95(-0.95%) 25.72(7.39%) 25.36(-1.4%) 24.61(-2.96%) 22.15(-10%) 2 12.16 82.18% 15.4 43.83% 0% -23.25% -12.75% -13.65 -4.32 0% -27.8% HL   K1   K2 公告
交建股份 9.57(-3.04%) 9.65(0.84%) 10.02(3.83%) 11.02(9.98%) 10.87(-1.36%) 2 6.92 57.18% 8.02 35.55% 37.07% -1.36% 22.29% 0 0 39.18% -6.21% HL   K1   K2 公告
南亚新材 74.5(5.66%) 74(-0.67%) 74.51(0.69%) 66.99(-10.09%) 65.8(-1.78%) 2 32.28 103.82% 42.08 56.35% 48.2% -13.77% 6.98% -36.75 0 51.79% -19.76% HL   K1   K2 公告
凯中精密 16.89(0.84%) 16.74(-0.89%) 17.04(1.79%) 16.83(-1.23%) 16.48(-2.08%) 2 13.9 18.54% 15.81 4.23% 8.56% -12.8% -0.36% -8.17 0 9.79% -13.72% HL   K1   K2 公告
皇马科技 17.62(-7.02%) 17.1(-2.95%) 16.79(-1.81%) 16.27(-3.1%) 16.45(1.11%) 2 11.83 39.06% 13.52 21.71% 9.3% -13.19% 2.8% -19.09 0 10.77% -16.54% HL   K1   K2 公告
美晨科技 2.95(9.26%) 2.78(-5.76%) 3.34(20.14%) 3.58(7.19%) 3.34(-6.7%) 2 2.02 65.05% 2.46 35.92% 61.35% -6.7% 27.5% 0 0 62.14% -13.92% HL   K1   K2 公告
兆易创新 164.45(2.72%) 158.98(-3.33%) 174.88(10%) 176(0.64%) 171.09(-2.79%) 2 112.19 52.5% 134.33 27.37% 46.98% -2.79% 22.3% 0 0 46.98% -8.99% HL   K1   K2 公告
华纬科技 23.79(0.55%) 23.54(-1.05%) 24.18(2.72%) 24.68(2.07%) 27.15(10.01%) 2 18.1 49.98% 21.49 26.33% 18.87% 0% 12.11% 0 0 18.66% 0% HL   K1   K2 公告
启明信息 25.84(13.09%) 23.78(-7.97%) 24.14(1.51%) 22.5(-6.79%) 20.79(-7.6%) 2 18.09 14.93% 21.69 -4.15% 15.44% -19.54% 3.58% -22.39 0 15.89% -26.17% HL   K1   K2 公告
美好医疗 25.16(-3.01%) 24.09(-4.25%) 25.21(4.65%) 24.95(-1.03%) 24.6(-1.4%) 2 19.56 25.77% 22.22 10.69% 31.62% -7.59% 10.21% -7.31 0 31.83% -12.11% HL   K1   K2 公告
佳都科技 7.42(-8.96%) 7.1(-4.31%) 7.25(2.11%) 6.8(-6.21%) 6.79(-0.15%) 2 5.1 33.11% 5.95 14.19% 18.29% -16.69% 4.27% -9.88 0 18.91% -20.58% HL   K1   K2 公告
智微智能 67.04(-1.99%) 64.79(-3.36%) 63.23(-2.41%) 61.76(-2.32%) 60.16(-2.59%) 2 43.43 38.53% 53.12 13.25% 13.51% -14.39% -0.03% -56.38 0 15.45% -22.17% HL   K1   K2 公告
东信和平 30.32(-0.46%) 28.46(-6.13%) 30.1(5.76%) 27.09(-10%) 25.88(-4.47%) 2 13.14 97.01% 16.94 52.75% 0% -25.78% -16.26% -34.87 -3.03 0.27% -28.82% HL   K1   K2 公告
中科曙光 92.51(3.26%) 88.5(-4.33%) 92.14(4.11%) 90.02(-2.3%) 87.03(-3.32%) 2 66.45 30.97% 75.57 15.17% 27.83% -5.92% 9.81% -21.11 0 28.06% -8.85% HL   K1   K2 公告
中邮科技 61.6(-2.59%) 63.64(3.31%) 64.66(1.6%) 63.79(-1.35%) 60.97(-4.42%) 2 32.4 88.21% 43.83 39.11% 40.16% -20.82% -0.16% -46.07 0 40.97% -25.49% HL   K1   K2 公告
中天火箭 59.49(-0.4%) 60.99(2.52%) 59.36(-2.67%) 58.57(-1.33%) 52.71(-10.01%) 2 40.52 30.1% 46.34 13.74% 11.56% -19.71% -4.07% -32.75 0 13.04% -23.31% HL   K1   K2 公告
英维克 79.04(9.58%) 80(1.21%) 80.16(0.2%) 72.15(-9.99%) 73.75(2.22%) 2 31.76 132.19% 41.67 76.97% 74.89% -8% 15.05% 0 0 77.03% -13.24% HL   K1   K2 公告
德生科技 11.67(-0.51%) 11.5(-1.46%) 11.46(-0.35%) 11.08(-3.32%) 10.66(-3.79%) 2 9.04 17.86% 10.75 -0.85% 0% -19.79% -8.93% -1.8 -1.06 0.38% -19.79% HL   K1   K2 公告
西部建设 6.94(-0.43%) 6.84(-1.44%) 6.88(0.58%) 6.77(-1.6%) 6.63(-2.07%) 2 6.03 9.88% 6.72 -1.29% 3.76% -15.33% -5.75% -1.78 0 3.92% -20.6% HL   K1   K2 公告
博通集成 46.71(10.01%) 47.93(2.61%) 46(-4.03%) 42.8(-6.96%) 42.62(-0.42%) 2 31.98 33.28% 38.51 10.68% 22.82% -11.08% 8.75% 0 0 23.11% -17.05% HL   K1   K2 公告
京华激光 28.19(-2.49%) 27.4(-2.8%) 27.46(0.22%) 25.16(-8.38%) 23.98(-4.69%) 2 18.63 28.72% 22.96 4.45% 0% -17.05% -8.78% -31.17 -0.23 1.1% -17.96% HL   K1   K2 公告
天顺股份 14.76(-1.4%) 14.68(-0.54%) 14.81(0.89%) 14.64(-1.15%) 13.97(-4.58%) 2 11.6 20.48% 13.57 2.98% 0% -20.22% -8.39% -4.56 -1.03 0.29% -27.47% HL   K1   K2 公告
安孚科技 37.66(-0.76%) 36.59(-2.84%) 35.7(-2.43%) 35.16(-1.51%) 36.22(3.01%) 2 23.3 55.44% 27.15 33.38% 29.17% -10.57% 4.43% -30.68 0 29.77% -14.88% HL   K1   K2 公告
冠石科技 57.28(2.14%) 55.59(-2.95%) 56.24(1.17%) 56.12(-0.21%) 57.5(2.46%) 2 44.49 29.25% 52.17 10.21% 16.16% -9.36% 3.26% -16.33 0 16.4% -17.11% HL   K1   K2 公告
赫美集团 3.5(0.29%) 3.43(-2%) 3.77(9.91%) 3.78(0.27%) 3.84(1.59%) 2 3.1 23.98% 3.6 6.59% 22.68% 0% 13.99% 0 0 23.08% -7.25% HL   K1   K2 公告
四方科技 16.87(-2.88%) 15.55(-7.82%) 15.92(2.38%) 15.14(-4.9%) 15.34(1.32%) 2 11.86 29.35% 13.54 13.32% 17.37% -15.2% 1.4% -16.81 0 18.36% -19.14% HL   K1   K2 公告
群兴玩具 8.56(-1.83%) 8.83(3.15%) 8.9(0.79%) 8.57(-3.71%) 8.2(-4.32%) 2 7.66 7.01% 9.52 -13.83% 5.13% -12.02% -2.16% -2.67 0.26 5.94% -18.25% HL   K1   K2 公告
寒武纪 1587.91(13.96%) 1492.49(-6.01%) 1448.39(-2.95%) 1480(2.18%) 1405(-5.07%) 2 643.16 118.45% 853.9 64.54% 102.8% -11.52% 27.86% 0 0 109.7% -11.96% HL   K1   K2 公告
京北方 25.3(0.72%) 24.73(-2.25%) 25.33(2.43%) 23.02(-9.12%) 22.16(-3.74%) 2 13.68 62.03% 17.71 25.15% 10.74% -18.53% -5.06% -22.29 0 11.64% -21.97% HL   K1   K2 公告
四创电子 31.68(2.09%) 31.81(0.41%) 31.25(-1.76%) 30.22(-3.3%) 27.2(-9.99%) 2 22.39 21.5% 26.9 1.1% 0% -22.44% -11.77% -21.32 -4.46 0% -26.19% HL   K1   K2 公告
博苑股份 62.49(5.2%) 62.6(0.18%) 66.2(5.75%) 66.61(0.62%) 64.3(-3.47%) 2 44.56 44.3% 54.93 17.06% 63.78% -3.47% 31.92% 0 0 64.24% -7.5% HL   K1   K2 公告
江南新材 86.63(9.19%) 90.03(3.92%) 93.61(3.98%) 87.16(-6.89%) 85.37(-2.05%) 2 50.46 69.2% 65.41 30.52% 49.07% -8.8% 15.51% 0 0 52.53% -11.84% HL   K1   K2 公告
弘景光电 106.86(2.3%) 102.78(-3.82%) 101.43(-1.31%) 99.04(-2.36%) 94.75(-4.33%) 2 83.9 12.93% 104.82 -9.61% 7.09% -20.31% -5.05% -30.35 0 7.66% -21.43% HL   K1   K2 公告
浙江华业 56.2(1.41%) 55.01(-2.12%) 54.27(-1.35%) 55.69(2.62%) 52.9(-5.01%) 2 43.4 21.88% 52.47 0.83% 9.12% -18.4% -5.59% -37.76 0 9.71% -20.57% HL   K1   K2 公告
中国瑞林 55.49(2.53%) 54.98(-0.92%) 60.48(10%) 66.53(10%) 61.71(-7.24%) 2 50.74 21.61% 63.94 -3.48% 19.2% -7.24% 12.59% 0 0 19.83% -11.84% HL   K1   K2 公告
江顺科技 76.32(-0.24%) 78.39(2.71%) 76.5(-2.41%) 73.28(-4.21%) 70.64(-3.6%) 2 58.69 20.37% 67.33 4.91% 20.65% -11.23% 0.98% -43.03 0 22.92% -15.1% HL   K1   K2 公告
新恒汇 96.14(0.2%) 89.99(-6.4%) 90.95(1.07%) 84.8(-6.76%) 86.21(1.66%) 2 63.29 36.23% 79.96 7.82% 5.01% -16.02% -3.84% -68.94 -8.67 5.42% -17.9% HL   K1   K2 公告
影石创新 352(17.65%) 322.15(-8.48%) 326.9(1.47%) 349.8(7.01%) 341.89(-2.26%) 2 205.57 66.32% 271.58 25.89% 103.83% -2.87% 32.45% 0 0 107.19% -9.5% HL   K1   K2 公告
广东建科 33.56(-0.86%) 33.82(0.77%) 32.74(-3.19%) 31.47(-3.88%) 31.54(0.22%) 2 32.52 -3% 38.55 -18.18% 0.22% -28.9% -13.21% -34.97 0 5.06% -32.43% HL   K1   K2 公告
鸿智科技 17.27(-0.35%) 17.36(0.52%) 17.5(0.81%) 17.9(2.29%) 23.27(30%) 1 15.16 53.45% 19.41 19.89% 41.12% 0% 31.7% 0 0 41.89% 0% HL   K1   K2 公告
晶赛科技 40.33(0.82%) 39(-3.3%) 39.68(1.74%) 39.34(-0.86%) 39.22(-0.31%) 1 32.56 20.45% 40.88 -4.06% 12.38% -16.04% -1.97% -42.47 0 13.03% -28.61% HL   K1   K2 公告
祥明智能 35.11(-0.37%) 34.15(-2.73%) 34.76(1.79%) 35.45(1.99%) 33.7(-4.94%) 1 25.39 32.73% 30.6 10.15% 17.34% -18.6% -1.88% -27.57 0 17.42% -21.95% HL   K1   K2 公告
航天宏图 32.83(-5.28%) 38.72(17.94%) 36.6(-5.48%) 37.3(1.91%) 34.34(-7.94%) 1 19.98 71.88% 24.59 39.68% 57.89% -11.31% 22.54% -3.66 0 60.99% -14.11% HL   K1   K2 公告
戈碧迦 51.65(3.3%) 52.3(1.26%) 50.86(-2.75%) 47(-7.59%) 46.74(-0.55%) 1 20.32 130% 26.59 75.79% 104.37% -10.63% 15.06% -31.67 0 104.73% -23.38% HL   K1   K2 公告
旋极信息 6.84(11.58%) 6.43(-5.99%) 7.72(20.06%) 7.84(1.55%) 7.27(-7.27%) 1 4.06 78.86% 4.98 45.85% 48.98% -7.27% 21.81% 0 0 49.9% -12.93% HL   K1   K2 公告
双一科技 35.85(0.03%) 36.65(2.23%) 35.75(-2.46%) 38.77(8.45%) 35.4(-8.69%) 1 23.06 53.51% 27.45 28.97% 30.63% -14.45% -0.19% -17.76 0 34.35% -19.69% HL   K1   K2 公告
海达尔 56.55(-3.58%) 55.22(-2.35%) 63.91(15.74%) 63.3(-0.95%) 66.24(4.64%) 1 43.35 52.79% 54.39 21.79% 51.58% 0% 22.48% 0 0 51.93% -7.85% HL   K1   K2 公告
威尔高 58.51(3.7%) 56.12(-4.08%) 55.26(-1.53%) 52.42(-5.14%) 50.78(-3.13%) 1 35.24 44.09% 42.88 18.42% 9.42% -18.8% -9.09% -27.42 0 10.97% -23.7% HL   K1   K2 公告
思泰克 58(12.45%) 53.37(-7.98%) 52.75(-1.16%) 48.39(-8.27%) 48.69(0.62%) 1 36.28 34.2% 43.01 13.21% 12.42% -16.05% 0.81% -37.78 0 13.95% -19.2% HL   K1   K2 公告
曙光数创 91(-1.26%) 82.93(-8.87%) 85.37(2.94%) 83.09(-2.67%) 84.9(2.18%) 1 59.2 43.41% 71.83 18.19% 39.23% -14.32% 3.48% -53.91 0 41.67% -19.91% HL   K1   K2 公告
宜安科技 17.75(1.72%) 18.24(2.76%) 18.85(3.34%) 17(-9.81%) 17.9(5.29%) 1 9.63 85.79% 12.33 45.13% 50.17% -5.04% 14.29% -4.74 0 51.95% -9.5% HL   K1   K2 公告
北信源 6.74(-5.34%) 6.67(-1.04%) 6.74(1.05%) 6.33(-6.08%) 6.12(-3.32%) 1 5.21 17.47% 6.17 -0.81% 11.68% -19.15% -4.15% -7.56 0 12.09% -19.15% HL   K1   K2 公告
品高股份 37.19(-0.59%) 36.08(-2.98%) 35.48(-1.66%) 33.44(-5.75%) 32.08(-4.07%) 1 29.01 10.58% 36.64 -12.45% 4.12% -18.64% -6.06% -35.02 -0.89 5.18% -27.09% HL   K1   K2 公告
恒进感应 19.35(5.68%) 18.97(-1.96%) 19.07(0.53%) 24.79(29.99%) 24.44(-1.41%) 1 16.21 50.78% 20.24 20.78% 34.66% -1.41% 26.16% 0 0 37.77% -15.7% HL   K1   K2 公告
西域旅游 44.6(2.2%) 44.44(-0.36%) 45.33(2%) 43.12(-4.88%) 43(-0.28%) 1 35.85 19.94% 40.92 5.09% 14.94% -5.14% 0.89% -6.51 0 15.68% -12.24% HL   K1   K2 公告
电气风电 25.56(14.26%) 24.17(-5.44%) 23.53(-2.65%) 22.15(-5.86%) 22.22(0.32%) 1 9.49 134.21% 12.58 76.67% 35.9% -13.07% 11.89% -1.83 0 39.75% -14.04% HL   K1   K2 公告
德科立 116.77(14.28%) 125(7.05%) 124.99(-0.01%) 106.7(-14.63%) 107.53(0.78%) 1 55.92 92.29% 77.53 38.7% 67.26% -13.98% 20.56% 0 0 69.02% -18.12% HL   K1   K2 公告
宁波富达 4.78(0.21%) 4.73(-1.05%) 4.8(1.48%) 5.28(10%) 5.03(-4.73%) 1 4.62 8.98% 5.34 -5.81% 8.17% -4.73% 5.06% 0 0 8.41% -4.73% HL   K1   K2 公告
电科芯片 15.16(4.34%) 14.65(-3.36%) 14.54(-0.75%) 14.19(-2.41%) 13.94(-1.76%) 1 12.47 11.78% 13.64 2.17% 10.28% -8.05% -1.19% -5.19 0 10.99% -9.36% HL   K1   K2 公告
建发合诚 10.6(-0.28%) 10.85(2.36%) 10.57(-2.58%) 10.66(0.85%) 10.33(-3.1%) 1 8.99 14.92% 9.75 5.93% 1.67% -8.83% -2.63% -2.25 -1 3.09% -8.99% HL   K1   K2 公告
四川长虹 11.87(-1.9%) 11.42(-3.79%) 11.54(1.05%) 11.04(-4.33%) 10.64(-3.62%) 1 9.61 10.67% 11.36 -6.35% 8.24% -13% -3.31% -10.08 0 8.57% -16.88% HL   K1   K2 公告
集友股份 9.83(-1.6%) 9.9(0.71%) 10.89(10%) 10.87(-0.18%) 10.72(-1.38%) 1 7.66 40.01% 9.11 17.65% 10.06% -1.56% 6.64% 0 0 13.08% -4.88% HL   K1   K2 公告
高伟达 21.28(4.31%) 23.42(10.06%) 28.1(19.98%) 27.09(-3.59%) 25.2(-6.98%) 1 15.64 61.17% 19.58 28.7% 65.9% -10.32% 30.88% 0 0 66.67% -12.5% HL   K1   K2 公告
中文在线 31.1(-4.6%) 30.09(-3.25%) 29.87(-0.73%) 28.75(-3.75%) 28.58(-0.59%) 1 23.42 22.03% 28.15 1.54% 13.14% -19.7% 1.14% -45.94 0 13.86% -23.07% HL   K1   K2 公告
海特生物 50.3(-2.42%) 48.72(-3.14%) 47.42(-2.67%) 45.02(-5.06%) 44.51(-1.13%) 1 26.53 67.75% 33.04 34.71% 0% -25.08% -14.16% -30.68 -22.63 2.72% -27.93% HL   K1   K2 公告
万通液压 41.4(-4.01%) 43.11(4.13%) 41.79(-3.06%) 42.03(0.57%) 39.68(-5.59%) 1 24.7 60.64% 32.57 21.84% 32.58% -23.31% 4.28% -29.5 0 35.75% -28.83% HL   K1   K2 公告
荣科科技 25.78(5.66%) 25.89(0.43%) 24.57(-5.1%) 24.08(-1.99%) 23.64(-1.83%) 1 18.27 29.37% 21.68 9.05% 28.06% -8.69% 2.87% -10.02 0 29.39% -12.31% HL   K1   K2 公告
成都华微 45.88(0.57%) 43.51(-5.17%) 46.02(5.77%) 49.49(7.54%) 56.9(14.97%) 1 30.22 88.26% 37.21 52.92% 70.61% 0% 40.59% 0 0 72.37% -4.19% HL   K1   K2 公告
杰华特 35.8(3.05%) 36.4(1.68%) 39.38(8.19%) 40.21(2.11%) 42.46(5.6%) 1 28.78 47.51% 34.84 21.86% 43.69% 0% 23.58% 0 0 46.67% -4.76% HL   K1   K2 公告
上海沪工 21.42(2.34%) 21.89(2.19%) 21.19(-3.2%) 20.18(-4.77%) 19.4(-3.87%) 1 17.27 12.35% 19.81 -2.06% 2.43% -13.28% -6.16% -12.27 0 3.69% -14.01% HL   K1   K2 公告
光电股份 20.75(-3.62%) 21.29(2.6%) 20.5(-3.71%) 20.19(-1.51%) 18.21(-9.81%) 1 13.18 38.16% 15.88 14.69% 0% -25.4% -16.38% -9.23 -3.16 0.22% -27.16% HL   K1   K2 公告