股票 11-24 11-25 11-26 11-27 新价(11-28) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中源协和 28.23(10.02%) 28.67(1.56%) 28.49(-0.63%) 28.48(-0.04%) 28.41(-0.25%) 2 22.69 25.21% 25.59 11% 20.69% -0.91% 9.7% 0 0 22.72% -3.83% HL   K1   K2 公告
英诺激光 37(2.13%) 37.45(1.22%) 36.9(-1.47%) 38.36(3.96%) 38.35(-0.03%) 2 30.1 27.4% 36.84 4.09% 7.15% -17.4% -6.1% -33.99 -17.12 6.14% -20.3% HL   K1   K2 公告
亚邦股份 4.82(2.34%) 4.92(2.07%) 4.87(-1.02%) 4.91(0.82%) 5(1.83%) 2 3.95 26.74% 4.39 13.97% 22.55% -8.09% 4.36% -4.09 0 22.25% -13.19% HL   K1   K2 公告
中化岩土 3.59(1.99%) 3.6(0.28%) 3.58(-0.56%) 3.55(-0.84%) 3.59(1.13%) 2 3.39 5.96% 4.03 -10.87% 2.28% -19.51% -4.76% -1.44 -1.14 2.87% -23.94% HL   K1   K2 公告
锦富技术 6.65(1.06%) 6.8(2.26%) 6.78(-0.29%) 6.82(0.59%) 7.09(3.96%) 2 5.37 32.15% 6.45 9.85% 20.58% -18.32% -2.12% -5.26 -3.25 19.56% -18.32% HL   K1   K2 公告
兆新股份 3.35(-0.3%) 3.45(2.99%) 3.42(-0.87%) 3.46(1.17%) 3.48(0.58%) 2 2.44 42.33% 2.94 18.53% 19.18% -17.14% 3.63% -4.23 0 19.59% -20.37% HL   K1   K2 公告
天马科技 15.02(-1.31%) 14.63(-2.6%) 14.6(-0.21%) 14.89(1.99%) 15.04(1.01%) 2 12.77 17.81% 14.25 5.53% 11.41% -9.78% 3.09% -8.54 0 12.49% -9.78% HL   K1   K2 公告
荣旗科技 75.58(3.92%) 75.36(-0.29%) 75.57(0.28%) 75.97(0.53%) 75.65(-0.42%) 2 52.59 43.86% 62.23 21.57% 4.01% -18.58% -7.34% -57.27 -19.33 5.8% -21.76% HL   K1   K2 公告
维信诺 8.87(1.14%) 8.93(0.68%) 8.82(-1.23%) 8.97(1.7%) 8.96(-0.11%) 2 8.93 0.32% 10.32 -13.22% 7.56% -12.59% 0.12% -6.31 0 8.61% -20.57% HL   K1   K2 公告
美克家居 2.35(-1.26%) 2.41(2.55%) 2.65(9.96%) 2.49(-6.04%) 2.74(10.04%) 2 1.94 41.31% 2.28 20.12% 31.73% 0% 16.02% -0.47 0 32.37% -6.16% HL   K1   K2 公告
铜峰电子 8.04(2.03%) 8.84(9.95%) 8.71(-1.47%) 8.62(-1.03%) 8.71(1.04%) 2 7.02 24.16% 7.74 12.56% 23.9% -1.47% 8.21% 0 0 23.2% -3.11% HL   K1   K2 公告
宝色股份 21.19(2.66%) 21.28(0.42%) 20.77(-2.4%) 20.8(0.14%) 20.99(0.91%) 2 17.09 22.86% 20.15 4.15% 19.81% -21.53% -2.82% -23.12 0 19.81% -27.24% HL   K1   K2 公告
天益医疗 56.65(1.8%) 56.75(0.18%) 57.98(2.17%) 58.97(1.71%) 59.37(0.68%) 2 36.92 60.82% 43.71 35.81% 38.52% -9.08% 6.47% -29.35 0 38.68% -12.69% HL   K1   K2 公告
海汽集团 24.58(-3.34%) 24.94(1.46%) 25.22(1.12%) 24.39(-3.29%) 25.53(4.67%) 2 19.31 32.18% 22.61 12.93% 5.06% -14.81% -5.46% -14.79 -4.91 6.07% -17.24% HL   K1   K2 公告
盘龙药业 32.96(1.42%) 34.46(4.55%) 35.15(2%) 36.36(3.44%) 34.64(-4.73%) 2 27.96 23.87% 31.04 11.61% 16.16% -11.63% 5.11% -20.68 0 16.24% -19.22% HL   K1   K2 公告
阿特斯 17.15(4.57%) 17.42(1.57%) 17.06(-2.07%) 16.98(-0.47%) 17.2(1.3%) 2 10.18 68.94% 12.39 38.84% 44.66% -28.33% 0.94% -24.94 0 50.88% -29.16% HL   K1   K2 公告
襄阳轴承 12.61(-2.63%) 13.87(9.99%) 13.74(-0.94%) 13.42(-2.33%) 14.76(9.99%) 2 12.08 22.24% 15.4 -4.14% 22.19% 0% 10.72% -1.82 -1.29 27.24% 0% HL   K1   K2 公告
科士达 42.97(0.94%) 43.8(1.93%) 45.06(2.88%) 44.06(-2.22%) 44.97(2.07%) 2 27.12 65.85% 33.11 35.81% 19.73% -16.1% 1.38% -28.38 0 22.94% -17.33% HL   K1   K2 公告
昇兴股份 6.25(2.29%) 6.88(10.08%) 6.78(-1.45%) 6.63(-2.21%) 6.91(4.22%) 2 5.4 27.96% 5.89 17.24% 23.39% 0% 12.13% 0 0 23.17% -5.21% HL   K1   K2 公告
湖南裕能 67.21(-3.42%) 68.75(2.29%) 67.19(-2.27%) 68.92(2.57%) 76.51(11.01%) 2 37.29 105.16% 47.92 59.66% 45.02% -14.61% 8.89% -62.18 0 47.79% -15.84% HL   K1   K2 公告
依依股份 31.2(-5.83%) 30.9(-0.96%) 30.9(0%) 30.46(-1.42%) 30.59(0.43%) 2 21.85 40.01% 25.73 18.89% 6.92% -12.22% -2.11% -23.51 -2.07 8.82% -15.12% HL   K1   K2 公告
欢乐家 22.32(0.77%) 22.72(1.79%) 26.14(15.05%) 23.06(-11.78%) 23.59(2.3%) 2 13.98 68.78% 17.97 31.31% 44.9% -19.76% 13.42% -24.78 0 44.02% -20.84% HL   K1   K2 公告
斯菱股份 90.67(2.8%) 94.49(4.21%) 104.88(11%) 105.1(0.21%) 106.97(1.78%) 2 65.59 63.09% 88.53 20.83% 45.93% 0% 21.97% 0 0 44.69% -3.73% HL   K1   K2 公告
模塑科技 9.94(2.16%) 9.92(-0.2%) 10.28(3.63%) 10.39(1.07%) 10.29(-0.96%) 2 7.66 34.39% 9.27 11% 11.73% -7.21% 4% -2.83 0 13.45% -10.52% HL   K1   K2 公告
洲际油气 2.61(1.16%) 2.62(0.38%) 2.61(-0.38%) 2.57(-1.53%) 2.67(3.89%) 2 2.23 19.57% 2.51 6.59% 14.1% -10.4% 2.73% -2.38 0 14.59% -12.46% HL   K1   K2 公告
宣亚国际 20.87(3.01%) 21.15(1.34%) 20(-5.44%) 18.97(-5.15%) 19.85(4.64%) 2 14.1 40.77% 16.29 21.88% 48.47% -9.19% 21.2% -14.04 0 47.58% -14.92% HL   K1   K2 公告
安泰科技 17.57(3.11%) 18.51(5.35%) 18.16(-1.89%) 18.01(-0.83%) 18.19(1%) 2 12.9 40.96% 15.4 18.09% 6.75% -22.66% -8.76% -12.89 -7.11 6.87% -26.65% HL   K1   K2 公告
赤天化 2.43(-0.82%) 2.46(1.23%) 2.71(10.16%) 2.52(-7.01%) 2.77(9.92%) 2 2.29 21.01% 2.58 7.2% 16.88% 0% 9.22% -1.17 0 16.88% 0% HL   K1   K2 公告
拓日新能 3.85(1.32%) 3.88(0.78%) 3.89(0.26%) 3.87(-0.51%) 3.94(1.81%) 2 3.33 18.35% 3.82 3.28% 12.57% -22.13% 0.39% -6.32 0 12.25% -22.13% HL   K1   K2 公告
宁波精达 10.04(-1.38%) 10.21(1.69%) 9.99(-2.15%) 10.03(0.4%) 10.13(1%) 2 7.92 27.87% 9.82 3.1% 1.4% -20.24% -10.69% -12.09 -2.97 2.53% -23.49% HL   K1   K2 公告
金浦钛业 2.77(0.36%) 2.89(4.33%) 2.85(-1.38%) 2.88(1.05%) 3.17(10.07%) 2 2.37 34.01% 2.82 12.34% 20.53% -5.37% 8.24% -3.17 0 21.92% -8.38% HL   K1   K2 公告
锋龙股份 17.32(-1.65%) 19.05(9.99%) 19.71(3.46%) 20.39(3.45%) 21.76(6.72%) 2 15.56 39.83% 18.01 20.81% 44.97% 0% 22.8% 0 0 44.68% -2.73% HL   K1   K2 公告
联化科技 11.73(-0.93%) 12.11(3.24%) 12.05(-0.5%) 12.5(3.73%) 12.65(1.2%) 2 8.89 42.25% 10.8 17.12% 11.55% -17.86% 1.83% -20.43 0 14.48% -21.96% HL   K1   K2 公告
诚邦股份 14.65(1.17%) 14.89(1.64%) 14.65(-1.61%) 14.75(0.68%) 15.19(2.98%) 2 7.97 90.59% 10.29 47.6% 28.62% -12.2% 4.36% -12.89 0 27.65% -15.09% HL   K1   K2 公告
粤万年青 17.14(2.21%) 18.38(7.23%) 22.06(20.02%) 26.47(19.99%) 22.84(-13.71%) 2 15.32 49.06% 18.01 26.83% 40.21% -13.71% 26.26% 0 0 40.55% -13.71% HL   K1   K2 公告
东方智造 5.21(3.17%) 5.15(-1.15%) 4.98(-3.3%) 4.99(0.2%) 4.95(-0.8%) 2 4.52 9.54% 5.17 -4.18% 13.27% -4.99% 5.66% -1.32 0 15.93% -8.33% HL   K1   K2 公告
普路通 9.67(1.26%) 9.79(1.24%) 9.83(0.41%) 10.81(9.97%) 11.15(3.15%) 2 7.9 41.21% 9.15 21.84% 28.46% 0% 12.74% -4.17 0 29.05% -3.96% HL   K1   K2 公告
深物业A 9.66(1.68%) 9.93(2.8%) 9.85(-0.81%) 9.97(1.22%) 9.92(-0.5%) 2 8.47 17.06% 9.41 5.41% 4.42% -12.21% -3.46% -3.96 -2.76 4.53% -14.78% HL   K1   K2 公告
华塑控股 3.57(-1.92%) 3.66(2.52%) 4.03(10.11%) 3.94(-2.23%) 4.06(3.05%) 2 3.2 26.99% 3.56 14.17% 32.68% 0% 9.97% 0 0 32.25% -3.33% HL   K1   K2 公告
华东数控 11.35(2.44%) 11.48(1.15%) 11.29(-1.66%) 11.25(-0.35%) 11.46(1.87%) 2 8.95 28.12% 10.61 8.03% 10.51% -19.12% -4.06% -10.59 -3.13 11.15% -21.29% HL   K1   K2 公告
格林达 31.57(4.26%) 32.4(2.63%) 31.6(-2.47%) 34.76(10%) 34.22(-1.55%) 2 25.61 33.65% 30.08 13.77% 21.09% -1.55% 11.56% 0 0 24.3% -1.55% HL   K1   K2 公告
宝泰隆 3.57(-0.83%) 3.64(1.96%) 3.59(-1.37%) 3.62(0.84%) 3.69(1.93%) 2 2.69 37.28% 3.16 16.62% 3.36% -19.96% -7.68% -6.31 -0.67 6.03% -24.07% HL   K1   K2 公告
三星医疗 23.4(0.13%) 22.96(-1.88%) 22.81(-0.65%) 22.75(-0.26%) 22.65(-0.44%) 2 22.82 -0.73% 26.22 -13.62% 1.07% -21.3% -7.48% -24.04 -2.8 2.86% -22.7% HL   K1   K2 公告
中材科技 29.67(-4.44%) 32.64(10.01%) 33.21(1.75%) 32.38(-2.5%) 32.5(0.37%) 2 20.63 57.58% 25.87 25.63% 11.11% -9.52% -0.1% -11.53 -6.69 11.11% -12.07% HL   K1   K2 公告
金辰股份 31.85(-6.38%) 33.1(3.92%) 32.06(-3.14%) 33.34(3.99%) 34.9(4.68%) 2 25.91 34.7% 29.1 19.91% 26.63% -10.28% 8.61% -42.87 0 28.31% -15.56% HL   K1   K2 公告
垒知集团 5.66(4.24%) 6.23(10.07%) 6.85(9.95%) 6.17(-9.93%) 6.06(-1.78%) 2 4.85 24.97% 5.59 8.39% 20.48% -11.53% 9.1% 0 0 20% -16.07% HL   K1   K2 公告
博纳影业 6.6(1.54%) 6.95(5.3%) 6.95(0%) 6.87(-1.15%) 7.12(3.64%) 2 4.87 46.08% 5.7 24.87% 27.83% -1.79% 6.86% -2.08 0 25.57% -6.07% HL   K1   K2 公告
太阳电缆 6.68(1.52%) 7(4.79%) 6.86(-2%) 6.79(-1.02%) 7(3.09%) 2 5.87 19.19% 6.81 2.81% 13.82% -15.87% -0.35% -9.56 0 13.45% -21.17% HL   K1   K2 公告
长春燃气 6.1(-2.56%) 6.27(2.79%) 6.23(-0.64%) 6.33(1.61%) 6.41(1.26%) 2 4.94 29.89% 5.66 13.33% 5.08% -19.87% -7.56% -10.27 -1.08 7.19% -22.3% HL   K1   K2 公告
大洋电机 9.82(0.1%) 10.04(2.24%) 11.04(9.96%) 11.18(1.27%) 11.21(0.27%) 2 7.1 57.93% 8.77 27.81% 14.27% -15.33% -1.81% -6.61 -6.17 16.89% -16.65% HL   K1   K2 公告
国新能源 3.34(-1.18%) 3.41(2.1%) 3.36(-1.47%) 3.36(0%) 3.43(2.08%) 2 2.69 27.46% 3.13 9.69% 2.69% -26.08% -7.94% -5.07 -1.02 4.26% -28.99% HL   K1   K2 公告
松炀资源 18.35(2.06%) 18.83(2.62%) 18.87(0.21%) 19.3(2.28%) 19.2(-0.52%) 2 15.28 25.67% 18.33 4.76% 6.79% -16.01% -4.87% -15.53 -2.59 8.97% -16.52% HL   K1   K2 公告
鑫铂股份 15.69(0.84%) 15.89(1.27%) 15.62(-1.7%) 15.86(1.54%) 15.94(0.5%) 2 17.47 -8.76% 20.08 -20.63% 2.44% -19.21% -5.66% -10.46 -6.16 3.64% -26.17% HL   K1   K2 公告
安妮股份 9.05(4.99%) 9.21(1.77%) 8.56(-7.06%) 9.42(10.05%) 9.29(-1.38%) 2 6.36 46.16% 7.91 17.51% 29.93% -1.38% 18.09% 0 0 29.93% -5.97% HL   K1   K2 公告
辽宁能源 3.82(0.79%) 3.86(1.05%) 3.81(-1.3%) 3.82(0.26%) 3.85(0.79%) 2 3.65 5.51% 4.12 -6.49% 1.58% -18.6% -8.98% -4.62 -1.34 2.12% -18.6% HL   K1   K2 公告
哈三联 14.3(10%) 14.54(1.68%) 14.82(1.93%) 14.35(-3.17%) 14.2(-1.05%) 2 12.09 17.42% 14.57 -2.57% 9.23% -5.27% 0.46% -3.63 0 10.08% -9.03% HL   K1   K2 公告
广汽集团 8.36(10%) 8.52(1.91%) 8.27(-2.93%) 8.41(1.69%) 9.25(9.99%) 2 7.73 19.66% 8.39 10.28% 21.71% 0% 16.69% 0 0 21.87% 0% HL   K1   K2 公告
恩捷股份 52.45(-5.83%) 54.51(3.93%) 53.24(-2.33%) 53.68(0.83%) 55.35(3.11%) 2 31.95 73.23% 38 45.67% 37.79% -10.57% 9.77% -54.06 0 41.49% -16.59% HL   K1   K2 公告
湖北广电 5.97(1.88%) 6.03(1.01%) 5.93(-1.66%) 5.88(-0.84%) 5.95(1.19%) 2 5.04 18.01% 6.09 -2.28% 5.12% -17.48% -4.81% -6.22 -0.47 4.94% -17.48% HL   K1   K2 公告
罗普斯金 5.58(2.2%) 5.93(6.27%) 5.95(0.34%) 5.91(-0.67%) 5.95(0.68%) 2 5.29 12.52% 5.74 3.71% 10.19% -12.11% 0.17% -5.6 0 9.98% -14.02% HL   K1   K2 公告
亨迪药业 14.24(2.08%) 15.82(11.1%) 15.42(-2.53%) 16.03(3.96%) 15.19(-5.24%) 2 11.92 27.45% 13.64 11.33% 26.58% -5.24% 6.1% -1.46 0 26.58% -10.38% HL   K1   K2 公告
九阳股份 10.33(0.58%) 10.38(0.48%) 10.3(-0.77%) 10.45(1.46%) 10.45(0%) 2 8.59 21.65% 9.53 9.68% 12.12% -14.13% 3.46% -10.22 0 12% -17.39% HL   K1   K2 公告
巴比食品 27.62(1.92%) 28.35(2.64%) 27.9(-1.59%) 27.5(-1.43%) 27.8(1.09%) 2 17.91 55.21% 20.91 32.94% 14.31% -13.34% 1.64% -20.12 0 16.22% -17.01% HL   K1   K2 公告
三夫户外 14.59(0.97%) 15.12(3.63%) 14.99(-0.86%) 15.39(2.67%) 15.53(0.91%) 2 12.3 26.23% 13.97 11.18% 16.59% -19.11% 2.61% -16.85 0 16.16% -19.11% HL   K1   K2 公告
海峡环保 7.02(0.14%) 7.38(5.13%) 7.14(-3.25%) 7.23(1.26%) 7.47(3.32%) 2 5.81 28.66% 6.47 15.51% 15.1% -16.26% 1.06% -9.29 0 16.17% -21.78% HL   K1   K2 公告
海兴电力 33.22(0.64%) 33.65(1.29%) 33.77(0.36%) 33.95(0.53%) 33.72(-0.68%) 2 27.6 22.18% 31.39 7.42% 19.91% -13.2% 0.08% -19.91 -1.08 20.64% -17.58% HL   K1   K2 公告
征和工业 60.34(0.32%) 61.59(2.07%) 62.62(1.67%) 62.31(-0.5%) 66.66(6.98%) 2 44.33 50.37% 55.55 19.99% 10.82% -22.96% -6.55% -48.49 -27.81 12.01% -23.68% HL   K1   K2 公告
春光科技 32.06(3.62%) 31.36(-2.18%) 32.92(4.97%) 33.88(2.92%) 37.27(10.01%) 2 24.16 54.26% 31.63 17.82% 27.59% 0% 14.33% 0 -12.37 30.73% -4.07% HL   K1   K2 公告
朗姿股份 20.55(-0.34%) 20.64(0.44%) 20.58(-0.29%) 20.44(-0.68%) 20.42(-0.1%) 2 16.35 24.91% 18.35 11.31% 19.07% -13.62% 3.08% -14.74 0 19.21% -13.62% HL   K1   K2 公告
南山铝业 4.77(0.42%) 4.75(-0.42%) 4.72(-0.63%) 4.73(0.21%) 4.71(-0.42%) 2 3.81 23.72% 4.19 12.49% 17.46% -11.96% 0.27% -3.18 0 17.75% -13.58% HL   K1   K2 公告
奥美医疗 11.11(0.18%) 11.37(2.34%) 11.46(0.79%) 11.52(0.52%) 11.57(0.43%) 2 8.96 29.07% 10.08 14.8% 18.18% -14.17% 2.54% -10.32 0 18.79% -17.24% HL   K1   K2 公告
新亚强 16.38(0.24%) 18.02(10.01%) 19.82(9.99%) 18.58(-6.26%) 19.47(4.79%) 2 14.21 37% 16.62 17.13% 26.68% -1.77% 15.05% 0 0 26.92% -4.75% HL   K1   K2 公告
日出东方 9.7(1.25%) 9.74(0.41%) 9.54(-2.05%) 9.39(-1.57%) 9.5(1.17%) 2 9.58 -0.85% 11.38 -16.54% 3.49% -26.18% -4.74% -20.85 -1.16 4.4% -29.1% HL   K1   K2 公告
视觉中国 25.56(0.87%) 25.32(-0.94%) 24.32(-3.95%) 23.55(-3.17%) 23.5(-0.21%) 2 20.13 16.72% 23.9 -1.65% 16.63% -8.06% 5.38% -20.2 0 17.03% -13.35% HL   K1   K2 公告
博菲电气 30.55(1.03%) 30.89(1.11%) 30.31(-1.88%) 30.64(1.09%) 31.03(1.27%) 2 29.22 6.21% 33.14 -6.37% 2.61% -22.02% -7.19% -28.71 -7.27 3.85% -22.02% HL   K1   K2 公告
中安科 3.83(0.26%) 3.96(3.39%) 3.88(-2.02%) 4.27(10.05%) 4.15(-2.81%) 2 3.1 33.96% 3.54 17.23% 33.87% -7.78% 10.44% -2.82 0 32.59% -10.56% HL   K1   K2 公告
名臣健康 21.73(10.03%) 22.82(5.02%) 22.74(-0.35%) 23.07(1.45%) 23.29(0.95%) 2 15.71 48.26% 18.06 28.92% 34.55% 0% 18.29% 0 0 36.76% -4.16% HL   K1   K2 公告
中国西电 8.13(2.14%) 8.42(3.57%) 8.27(-1.78%) 8.16(-1.33%) 8.33(2.08%) 2 6.5 28.21% 7.31 13.95% 20.38% -21.64% -1.59% -10.75 0 22.32% -24.82% HL   K1   K2 公告
嘉应制药 6.92(3.28%) 7.34(6.07%) 7.47(1.77%) 7.51(0.54%) 7.55(0.53%) 2 6.38 18.36% 7.12 5.99% 19.27% -10.44% 10.1% -1.76 0 20.03% -10.44% HL   K1   K2 公告
罗平锌电 8.04(6.07%) 8.84(9.95%) 9.72(9.95%) 8.75(-9.98%) 8.2(-6.29%) 2 6.63 23.73% 7.5 9.33% 8.18% -15.64% -0.41% 0 0 10.22% -18.81% HL   K1   K2 公告