|
07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南卫股份 | 6.2(0.49%) | 6.2(0%) | 6.14(-0.97%) | 6.16(0.33%) | 6.17(0.16%) | 2 | 4.64 | 32.92% | 5.36 | 15.19% | 14.47% | -4.49% | 3.96% | -1.6 | -0.37 | 15.98% | -9.26% | HL K1 K2 | 公告 | |
| 百洋股份 | 6.24(-6.31%) | 6.26(0.32%) | 6.21(-0.8%) | 6.23(0.32%) | 6.32(1.44%) | 2 | 4.94 | 27.91% | 5.72 | 10.4% | 12.46% | -14.59% | 3.94% | -8.26 | 0 | 13.67% | -14.59% | HL K1 K2 | 公告 | |
| 舒泰神 | 44.12(-1.69%) | 40.63(-7.91%) | 40.5(-0.32%) | 39.68(-2.02%) | 39.67(-0.03%) | 2 | 12.24 | 224.05% | 16.33 | 142.89% | 72.18% | -11.61% | 10.81% | -31.82 | 0 | 80.65% | -17.29% | HL K1 K2 | 公告 | |
| 保龄宝 | 11.95(-0.58%) | 11.9(-0.42%) | 11.87(-0.25%) | 11.58(-2.44%) | 11.72(1.21%) | 2 | 7.85 | 49.39% | 9.26 | 26.53% | 11.2% | -8.51% | 2.13% | -8.64 | -0.07 | 12.91% | -12.54% | HL K1 K2 | 公告 | |
| 云煤能源 | 3.77(2.17%) | 3.8(0.8%) | 3.79(-0.26%) | 3.89(2.64%) | 3.89(0%) | 2 | 3.29 | 18.11% | 3.69 | 5.29% | 18.96% | -4.19% | 8.76% | 0 | 0 | 19.69% | -12.98% | HL K1 K2 | 公告 | |
| 合金投资 | 6.04(2.37%) | 6.09(0.83%) | 6.01(-1.31%) | 6.01(0%) | 6.1(1.5%) | 2 | 4.78 | 27.49% | 5.67 | 7.5% | 9.32% | -10.43% | -1.17% | -3.12 | -1.14 | 10.91% | -13.72% | HL K1 K2 | 公告 | |
| 海辰药业 | 37.72(-3.18%) | 36.14(-4.19%) | 35.35(-2.19%) | 34.79(-1.58%) | 35.12(0.95%) | 2 | 21.52 | 63.2% | 27.08 | 29.68% | 26.33% | -20.2% | -6.1% | -25.41 | -13.92 | 29.4% | -24.88% | HL K1 K2 | 公告 | |
| 均瑶健康 | 8.15(1.37%) | 8.28(1.6%) | 8.26(-0.24%) | 8.11(-1.82%) | 8.09(-0.25%) | 2 | 6.03 | 34.18% | 7.55 | 7.22% | 1.51% | -32.41% | -8.94% | 0.12 | -5.77 | 3.59% | -34.01% | HL K1 K2 | 公告 | |
| 春光科技 | 33.08(0.52%) | 33.9(2.48%) | 33.35(-1.62%) | 32.5(-2.55%) | 31(-4.62%) | 2 | 15.88 | 95.19% | 20.3 | 52.72% | 44.59% | -14.84% | -0.65% | -7.63 | -4.12 | 47.83% | -17.42% | HL K1 K2 | 公告 | |
| 深深房Ａ | 18.66(-0.59%) | 18.45(-1.13%) | 18.66(1.14%) | 20.53(10.02%) | 19.71(-3.99%) | 2 | 14.88 | 32.44% | 17.67 | 11.57% | 8.36% | -6.54% | 1.25% | -2.49 | -3.97 | 10.73% | -7.68% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.74(-0.1%) | 10.14(4.11%) | 9.95(-1.87%) | 10.08(1.31%) | 10(-0.79%) | 2 | 7.94 | 26% | 9.17 | 9.09% | 7.99% | -4.94% | 1.82% | 0 | -0.28 | 8.93% | -12.82% | HL K1 K2 | 公告 | |
| 浙江世宝 | 12.48(0.16%) | 12.6(0.96%) | 12.68(0.63%) | 12.55(-1.03%) | 12.58(0.24%) | 2 | 11.41 | 10.27% | 13.16 | -4.43% | 10.16% | -10.21% | 1.5% | -4.26 | 0 | 11.33% | -10.21% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 23.52(2.71%) | 22.85(-2.85%) | 23.21(1.58%) | 24.61(6.03%) | 24.57(-0.16%) | 2 | 16.89 | 45.49% | 19.78 | 24.19% | 37.19% | -3.65% | 8.53% | -6.83 | 0 | 39.13% | -11.52% | HL K1 K2 | 公告 | |
| 日发精机 | 6.13(0.16%) | 6.74(9.95%) | 7.41(9.94%) | 7.12(-3.91%) | 6.96(-2.25%) | 2 | 5.5 | 26.52% | 7.01 | -0.78% | 18.97% | -6.07% | 9.56% | 0 | 0 | 21.47% | -8.42% | HL K1 K2 | 公告 | |
| 沃顿科技 | 11.42(10.02%) | 12.56(9.98%) | 12.47(-0.72%) | 11.96(-4.09%) | 11.43(-4.43%) | 2 | 8.68 | 31.67% | 9.73 | 17.49% | 16.63% | -9% | 8.87% | 0 | 0 | 17.84% | -16.57% | HL K1 K2 | 公告 | |
| 荣泰健康 | 27.54(-0.47%) | 27(-1.96%) | 27.19(0.7%) | 27.7(1.88%) | 27.04(-2.38%) | 2 | 16.7 | 61.89% | 20.58 | 31.42% | 25.3% | -3.6% | 8.51% | -7.18 | 0 | 25.42% | -8.53% | HL K1 K2 | 公告 | |
| 乐惠国际 | 30.35(2.09%) | 30.51(0.53%) | 30.56(0.16%) | 29.77(-2.59%) | 29.7(-0.24%) | 2 | 22.49 | 32.03% | 27.09 | 9.65% | 0% | -25.26% | -7.78% | -7.17 | -14.66 | 2.41% | -27.56% | HL K1 K2 | 公告 | |
| 韩建河山 | 4.6(2.45%) | 4.7(2.17%) | 4.8(2.13%) | 4.83(0.63%) | 4.72(-2.28%) | 2 | 3.51 | 34.44% | 4.07 | 16% | 16.54% | -6.16% | 7.15% | 0 | 0 | 19.19% | -14.49% | HL K1 K2 | 公告 | |
| 嘉美包装 | 3.6(3.45%) | 3.79(5.28%) | 3.66(-3.43%) | 3.68(0.55%) | 3.62(-1.63%) | 2 | 3.1 | 16.88% | 3.5 | 3.48% | 8.38% | -11.06% | 1.12% | 0 | -0.45 | 9.7% | -11.06% | HL K1 K2 | 公告 | |
| 腾亚精工 | 15.46(-0.06%) | 15.48(0.13%) | 15(-3.1%) | 14.78(-1.47%) | 14.78(0%) | 2 | 11 | 34.35% | 13.34 | 10.79% | 24.1% | -16.17% | 7.41% | -15.54 | 0 | 25.89% | -21.38% | HL K1 K2 | 公告 | |
| 迪生力 | 5.05(1.41%) | 5.09(0.79%) | 5.03(-1.18%) | 5.06(0.6%) | 5.08(0.4%) | 2 | 4.42 | 14.98% | 5.22 | -2.63% | 7.86% | -14.04% | 1.12% | 0 | -1.47 | 10.2% | -14.04% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.83(0%) | 1.9(3.83%) | 2.09(10%) | 2.01(-3.83%) | 1.99(-1%) | 2 | 1.77 | 12.37% | 2.14 | -6.93% | 12.43% | -4.78% | 7.47% | 0 | 0 | 14.37% | -4.78% | HL K1 K2 | 公告 | |
| 先达股份 | 10.67(10%) | 10.74(0.66%) | 11.1(3.35%) | 11.3(1.8%) | 10.52(-6.9%) | 2 | 5.65 | 86.05% | 7.13 | 47.53% | 19% | -6.9% | 8.13% | 0 | 0 | 22.04% | -13.84% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.14(0%) | 3.17(0.96%) | 3.18(0.32%) | 3.13(-1.57%) | 3.1(-0.96%) | 2 | 2.56 | 21.05% | 3.22 | -3.78% | 15.24% | -9.88% | 2.5% | -1.4 | 0 | 16.54% | -11.43% | HL K1 K2 | 公告 | |
| 诚意药业 | 10.11(-3.35%) | 10.18(0.69%) | 10.07(-1.08%) | 10.03(-0.4%) | 10.03(0%) | 2 | 7.72 | 29.92% | 8.62 | 16.36% | 13.98% | -12.78% | 5.92% | -9.44 | 0 | 14.37% | -13.24% | HL K1 K2 | 公告 | |
| 东山精密 | 40.46(-5.02%) | 43.45(7.39%) | 46.42(6.84%) | 46.5(0.17%) | 44.42(-4.47%) | 2 | 27.02 | 64.38% | 34.06 | 30.4% | 57.74% | -4.47% | 22.39% | 0 | 0 | 62.29% | -6.48% | HL K1 K2 | 公告 | |
| 东宏股份 | 11.58(0.26%) | 11.65(0.6%) | 11.67(0.17%) | 12.84(10.03%) | 14.12(9.97%) | 2 | 10.73 | 31.55% | 11.76 | 20.06% | 29.78% | 0% | 22.96% | 0 | 0 | 30.02% | 0% | HL K1 K2 | 公告 | |
| 高乐股份 | 3.87(-0.26%) | 3.86(-0.26%) | 3.82(-1.04%) | 3.82(0%) | 3.82(0%) | 2 | 3.08 | 24.1% | 3.94 | -2.96% | 6.41% | -15.3% | -2.65% | -0.8 | -0.67 | 7.3% | -18.55% | HL K1 K2 | 公告 | |
| 尤夫股份 | 8.51(0.95%) | 8.5(-0.12%) | 8.48(-0.24%) | 8.22(-3.07%) | 8.22(0%) | 2 | 4.61 | 78.2% | 6.35 | 29.39% | 2.62% | -22.38% | -9.25% | -4.38 | -3.88 | 4.05% | -25.34% | HL K1 K2 | 公告 | |
| 南网能源 | 4.87(4.96%) | 4.83(-0.82%) | 4.8(-0.62%) | 4.82(0.42%) | 4.79(-0.62%) | 2 | 3.82 | 25.33% | 4.31 | 11.07% | 6.21% | -9.96% | 0.77% | 0 | -0.71 | 6.44% | -12.27% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.9(1.2%) | 5.9(0%) | 5.85(-0.85%) | 5.87(0.34%) | 5.87(0%) | 2 | 5.1 | 15.2% | 5.9 | -0.48% | 5.58% | -21.42% | -3.08% | -1.13 | -1.89 | 6.73% | -21.42% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 14.53(9.99%) | 14.77(1.65%) | 15.02(1.69%) | 14.41(-4.06%) | 14.17(-1.67%) | 2 | 10.52 | 34.75% | 12.85 | 10.3% | 20.7% | -5.66% | 9.25% | 0 | 0 | 22.16% | -8.87% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 9.79(1.66%) | 9.76(-0.31%) | 9.48(-2.87%) | 9.29(-2%) | 9.25(-0.43%) | 2 | 7.67 | 20.54% | 8.84 | 4.59% | 5.96% | -10.19% | -3.26% | -3.99 | -0.68 | 7.68% | -15.06% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.06(1%) | 5.1(0.79%) | 5.03(-1.37%) | 5.06(0.6%) | 5.08(0.4%) | 2 | 4.4 | 15.57% | 5.16 | -1.46% | 7.17% | -12.41% | -1.6% | -1.44 | -1.15 | 7.86% | -16.58% | HL K1 K2 | 公告 | |
| 通达电气 | 13.59(1.72%) | 13.63(0.29%) | 13.97(2.49%) | 14.89(6.59%) | 14.39(-3.36%) | 2 | 9.75 | 47.58% | 12.47 | 15.39% | 13.84% | -19.88% | 2.11% | 0 | -4.18 | 14.94% | -25.36% | HL K1 K2 | 公告 | |
| 三星新材 | 13.99(0.43%) | 14.25(1.86%) | 13.97(-1.96%) | 14.24(1.93%) | 14.04(-1.4%) | 2 | 12.22 | 14.9% | 14 | 0.31% | 8.5% | -11.14% | 1.04% | -4.16 | 0 | 9.95% | -11.14% | HL K1 K2 | 公告 | |
| 正裕工业 | 13.95(-0.71%) | 14.37(3.01%) | 14.1(-1.88%) | 14.39(2.06%) | 14.88(3.41%) | 2 | 9.36 | 59.05% | 10.91 | 36.45% | 32.98% | 0% | 18.1% | 0 | 0 | 34.9% | -3% | HL K1 K2 | 公告 | |
| 涛涛车业 | 135.99(0.73%) | 136.67(0.5%) | 141.17(3.29%) | 143.41(1.59%) | 139.66(-2.61%) | 2 | 64.22 | 117.46% | 78.07 | 78.88% | 101.59% | -2.61% | 34.65% | 0 | 0 | 102.41% | -6.83% | HL K1 K2 | 公告 | |
| 光华科技 | 20.1(0.05%) | 20.08(-0.1%) | 19.7(-1.89%) | 19.31(-1.98%) | 19.34(0.16%) | 2 | 14.81 | 30.61% | 19.11 | 1.2% | 29.19% | -11.65% | 2.75% | -10.68 | 0 | 29.8% | -14.24% | HL K1 K2 | 公告 | |
| 巨人网络 | 24.38(-3.02%) | 25.85(6.03%) | 26.2(1.35%) | 26.52(1.22%) | 26.19(-1.24%) | 2 | 13.35 | 96.18% | 16.06 | 63.08% | 81.37% | -1.24% | 27.21% | 0 | 0 | 82.13% | -2.96% | HL K1 K2 | 公告 | |
| 大洋生物 | 25.95(2.21%) | 26.53(2.24%) | 26.4(-0.49%) | 26.42(0.08%) | 26.31(-0.42%) | 2 | 19.78 | 33.03% | 22.8 | 15.41% | 10.18% | -12.09% | 1.64% | -4.44 | -2.58 | 11.72% | -17.52% | HL K1 K2 | 公告 | |
| 海洋王 | 7.79(-1.02%) | 7.78(-0.13%) | 7.74(-0.51%) | 7.66(-1.03%) | 7.66(0%) | 2 | 5.38 | 42.36% | 6.55 | 17% | 20.44% | -12.16% | 6.67% | -5.99 | 0 | 22.76% | -19.37% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.91(0.82%) | 16(0.57%) | 15.88(-0.75%) | 16.22(2.14%) | 15.93(-1.79%) | 2 | 13.67 | 16.51% | 16.19 | -1.61% | 0.95% | -29.95% | -7.03% | -1.18 | -9.37 | 2.05% | -30.62% | HL K1 K2 | 公告 | |
| 南山控股 | 3.22(9.9%) | 3.33(3.42%) | 3.24(-2.7%) | 3.56(9.88%) | 3.39(-4.78%) | 2 | 2.31 | 46.93% | 2.72 | 24.8% | 35.06% | -4.78% | 23.4% | 0 | 0 | 36.69% | -9.36% | HL K1 K2 | 公告 | |
| 珠江股份 | 4.27(-0.47%) | 4.38(2.58%) | 4.37(-0.23%) | 4.33(-0.92%) | 4.3(-0.69%) | 2 | 3.33 | 28.95% | 3.79 | 13.51% | 18.46% | -2.93% | 6.41% | -0.04 | 0 | 19.11% | -6.11% | HL K1 K2 | 公告 | |
| 洁雅股份 | 23.43(1.25%) | 23.52(0.38%) | 23.74(0.94%) | 24.32(2.44%) | 24.03(-1.19%) | 2 | 18.56 | 29.45% | 21.92 | 9.61% | 7.47% | -14.45% | -0.58% | 0 | -5.82 | 8.29% | -18.27% | HL K1 K2 | 公告 | |
| 联合精密 | 27.94(10%) | 27.8(-0.5%) | 28.29(1.76%) | 27.72(-2.01%) | 27.12(-2.16%) | 2 | 18.57 | 46.07% | 21.56 | 25.78% | 25.73% | -4.14% | 8.25% | 0 | 0 | 26.85% | -5.6% | HL K1 K2 | 公告 | |
| 神开股份 | 9.28(-0.11%) | 9.68(4.31%) | 9.58(-1.03%) | 9.33(-2.61%) | 9.3(-0.32%) | 2 | 6.1 | 52.57% | 7.52 | 23.73% | 15.38% | -8.37% | 1.68% | -5.53 | 0 | 16.54% | -16.37% | HL K1 K2 | 公告 | |
| 福元医药 | 18.92(10%) | 18.55(-1.96%) | 18.26(-1.56%) | 18.53(1.48%) | 18.17(-1.94%) | 2 | 14.96 | 21.43% | 16.39 | 10.84% | 14.78% | -3.96% | 5.17% | 0 | 0 | 14.93% | -6.24% | HL K1 K2 | 公告 | |
| 必得科技 | 14.26(2%) | 14.25(-0.07%) | 13.98(-1.89%) | 14.03(0.36%) | 14.05(0.14%) | 2 | 11.44 | 22.84% | 13.67 | 2.75% | 12.76% | -4.36% | 2.1% | -3.27 | 0 | 13.67% | -9.76% | HL K1 K2 | 公告 | |
| 地素时尚 | 12.33(0.41%) | 12.37(0.32%) | 12.41(0.32%) | 12.42(0.08%) | 12.4(-0.16%) | 2 | 11.2 | 10.68% | 12.49 | -0.68% | 4.11% | -11.05% | -0.99% | -1.56 | -2.3 | 5.53% | -18.53% | HL K1 K2 | 公告 | |
| 南 京 港 | 10.44(-0.1%) | 10.56(1.15%) | 10.4(-1.52%) | 10.33(-0.67%) | 10.28(-0.48%) | 2 | 6.96 | 47.66% | 8.53 | 20.57% | 2.09% | -16.08% | -5.22% | -3.03 | -3.48 | 3.84% | -18.93% | HL K1 K2 | 公告 | |
| 通源石油 | 5.64(-1.57%) | 5.68(0.71%) | 5.66(-0.35%) | 5.61(-0.88%) | 5.59(-0.36%) | 2 | 4.15 | 34.82% | 5.08 | 10.14% | 39.75% | -32.16% | 0.81% | -7.09 | 0 | 40.45% | -34.92% | HL K1 K2 | 公告 | |
| 华业香料 | 29.34(-0.54%) | 29.51(0.58%) | 29.51(0%) | 28.2(-4.44%) | 28.71(1.81%) | 2 | 20.58 | 39.49% | 25 | 14.85% | 9.37% | -30.42% | -6.76% | -4.75 | -18.83 | 10.89% | -30.42% | HL K1 K2 | 公告 | |
| 顺钠股份 | 7.04(1.73%) | 7.04(0%) | 6.95(-1.28%) | 6.9(-0.72%) | 6.91(0.14%) | 2 | 5.18 | 33.33% | 6.44 | 7.37% | 6.8% | -17.74% | -3.17% | -1.52 | -2.59 | 8.82% | -19.56% | HL K1 K2 | 公告 | |
| 千红制药 | 8.89(-3.37%) | 9.03(1.57%) | 8.89(-1.55%) | 9.51(6.97%) | 9.45(-0.63%) | 2 | 6.12 | 54.39% | 6.96 | 35.72% | 31.62% | -7.62% | 7.32% | 0 | -2.23 | 31.62% | -7.62% | HL K1 K2 | 公告 | |
| 连云港 | 6.55(0.31%) | 6.65(1.53%) | 6.55(-1.5%) | 6.45(-1.53%) | 6.45(0%) | 2 | 3.39 | 90.42% | 4.28 | 50.83% | 1.42% | -16.67% | -5.74% | -1.35 | -1.38 | 3.37% | -22.57% | HL K1 K2 | 公告 | |
| 野马电池 | 21.2(1.15%) | 21.1(-0.47%) | 20.7(-1.9%) | 20.51(-0.92%) | 20.6(0.44%) | 2 | 14.04 | 46.71% | 17.08 | 20.62% | 25% | -12.67% | 8.92% | -12.66 | 0 | 26.38% | -15.64% | HL K1 K2 | 公告 | |
| 利民股份 | 21.27(8.58%) | 20.99(-1.32%) | 20.51(-2.29%) | 20.2(-1.51%) | 21.02(4.06%) | 2 | 10.12 | 107.61% | 12.55 | 67.51% | 27.63% | -8.33% | 6.26% | 0 | -4.6 | 31.46% | -15.48% | HL K1 K2 | 公告 | |
| 天元股份 | 12.68(9.97%) | 13.95(10.02%) | 13.52(-3.08%) | 13.33(-1.41%) | 12.5(-6.23%) | 2 | 9.36 | 33.6% | 11.47 | 8.98% | 15% | -10.39% | 4.68% | 0 | -0.33 | 16.28% | -15.99% | HL K1 K2 | 公告 | |
| 乐山电力 | 16.85(9.99%) | 16.39(-2.73%) | 16.7(1.89%) | 15.49(-7.25%) | 15.49(0%) | 2 | 7.91 | 95.94% | 10.12 | 53.12% | 16.91% | -8.45% | 2.34% | 0 | -2.33 | 19.8% | -12.49% | HL K1 K2 | 公告 | |
| 三维通信 | 8.66(0.46%) | 8.75(1.04%) | 8.54(-2.4%) | 8.42(-1.41%) | 8.46(0.48%) | 2 | 6.49 | 30.43% | 8.24 | 2.65% | 8.6% | -8.74% | -2.34% | -4.29 | -0.13 | 9.73% | -10.67% | HL K1 K2 | 公告 | |
| 合肥城建 | 6.77(1.5%) | 7.45(10.04%) | 7.38(-0.94%) | 7.55(2.3%) | 7.44(-1.46%) | 2 | 6.23 | 19.39% | 7.58 | -1.84% | 18.1% | -1.46% | 8.48% | 0 | 0 | 19.61% | -4.49% | HL K1 K2 | 公告 | |
| 美邦股份 | 19.47(1.25%) | 19.54(0.36%) | 19.28(-1.33%) | 19.35(0.36%) | 19.15(-1.03%) | 2 | 15.05 | 27.23% | 19.22 | -0.39% | 1.22% | -17.49% | -6.12% | -5.61 | -2.86 | 3.57% | -21.19% | HL K1 K2 | 公告 | |
| 海航科技 | 3.67(-1.61%) | 3.69(0.54%) | 3.56(-3.52%) | 3.52(-1.12%) | 3.53(0.28%) | 2 | 2.65 | 33.44% | 3.04 | 16.08% | 16.5% | -5.36% | 4.18% | -0.83 | 0 | 18.46% | -11.53% | HL K1 K2 | 公告 | |
| 常青科技 | 16.81(0.78%) | 16.96(0.89%) | 16.76(-1.18%) | 16.78(0.12%) | 16.79(0.06%) | 2 | 13.05 | 28.67% | 14.85 | 13.03% | 16.03% | -13.27% | 5.29% | -14.7 | 0 | 17.17% | -21.17% | HL K1 K2 | 公告 | |
| 合兴股份 | 18.05(0.84%) | 18.42(2.05%) | 18.53(0.6%) | 18.33(-1.08%) | 18.06(-1.47%) | 2 | 15.87 | 13.81% | 18.09 | -0.18% | 3.26% | -24.72% | -4.04% | 0 | -6.67 | 4.27% | -31.62% | HL K1 K2 | 公告 | |
| 启迪药业 | 11.49(1.95%) | 11.1(-3.39%) | 12.11(9.1%) | 13.32(9.99%) | 14.3(7.36%) | 2 | 7.67 | 86.53% | 9.24 | 54.7% | 54.43% | 0% | 36.53% | 0 | 0 | 56.28% | -2.05% | HL K1 K2 | 公告 | |
| 泰坦股份 | 16.15(-3.41%) | 16.96(5.02%) | 16.47(-2.89%) | 15.99(-2.91%) | 15.79(-1.25%) | 2 | 10.71 | 47.39% | 13.13 | 20.23% | 28.06% | -6.9% | 12.66% | -10.54 | 0 | 28.79% | -9.51% | HL K1 K2 | 公告 | |
| 韶能股份 | 6.12(10.07%) | 6.28(2.61%) | 6.45(2.71%) | 5.93(-8.06%) | 5.97(0.67%) | 2 | 3.5 | 70.53% | 4.38 | 36.27% | 27.02% | -7.44% | 15.58% | 0 | 0 | 28.39% | -11.29% | HL K1 K2 | 公告 | |
| 市北高新 | 4.99(0.81%) | 5.04(1%) | 5.02(-0.4%) | 5.16(2.79%) | 5.68(10.08%) | 2 | 4.41 | 28.88% | 5.18 | 9.75% | 29.38% | 0% | 17.61% | -0.37 | 0 | 30.57% | -2.74% | HL K1 K2 | 公告 | |
| 中孚实业 | 4.62(-2.94%) | 4.55(-1.52%) | 4.4(-3.3%) | 4.52(2.73%) | 4.52(0%) | 2 | 3.2 | 41.13% | 3.79 | 19.38% | 24.52% | -7.38% | 7.68% | -3.95 | 0 | 26.26% | -13.08% | HL K1 K2 | 公告 | |
| 华远控股 | 2.26(1.35%) | 2.22(-1.77%) | 2.24(0.9%) | 2.33(4.02%) | 2.32(-0.43%) | 2 | 1.78 | 30.54% | 2.15 | 7.86% | 18.37% | -0.43% | 6.3% | 0 | 0 | 16.58% | -2.93% | HL K1 K2 | 公告 | |
| 甬金股份 | 17.51(-1.63%) | 17.98(2.68%) | 17.55(-2.39%) | 17.64(0.51%) | 17.83(1.08%) | 2 | 17.18 | 3.78% | 19.44 | -8.27% | 11.86% | -8.8% | 2.67% | -3.54 | -2.32 | 14.66% | -13.07% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.21(0.32%) | 6.49(4.51%) | 6.38(-1.69%) | 7.02(10.03%) | 7.72(9.97%) | 2 | 5.56 | 38.89% | 6.48 | 19.07% | 34.49% | 0% | 24.05% | 0 | 0 | 34.73% | 0% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 25.07(1.05%) | 25.18(0.44%) | 25.6(1.67%) | 25.32(-1.09%) | 24.88(-1.74%) | 2 | 21.12 | 17.79% | 24.72 | 0.66% | 8.08% | -14.3% | 1.74% | -9.22 | 0 | 8.79% | -14.3% | HL K1 K2 | 公告 | |
| 恒工精密 | 68.16(-0.47%) | 69.44(1.88%) | 78.52(13.08%) | 73.02(-7%) | 81.78(12%) | 2 | 53.04 | 54.19% | 71.19 | 14.88% | 19.98% | 0% | 11.65% | 0 | -15.27 | 22.44% | -3.62% | HL K1 K2 | 公告 | |
| 菜百股份 | 17.14(2.21%) | 16.92(-1.28%) | 16.61(-1.83%) | 16.44(-1.02%) | 16.19(-1.52%) | 2 | 11.32 | 42.96% | 13 | 24.54% | 9.84% | -10.4% | -2.54% | -7.41 | -3.69 | 10.97% | -13.79% | HL K1 K2 | 公告 | |
| 北方稀土 | 24.42(0%) | 24.89(1.92%) | 24.55(-1.37%) | 27.01(10.02%) | 29.71(10%) | 2 | 21.51 | 38.13% | 24.33 | 22.11% | 27.84% | 0% | 20.12% | 0 | 0 | 28.67% | 0% | HL K1 K2 | 公告 | |
| 传艺科技 | 19.48(-2.11%) | 19.63(0.77%) | 20.2(2.9%) | 19.39(-4.01%) | 18.93(-2.37%) | 2 | 15.33 | 23.45% | 18.61 | 1.69% | 18.02% | -7.66% | 4.14% | -11.75 | 0 | 19.58% | -9.86% | HL K1 K2 | 公告 | |