|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 侨源股份 | 62.09(-4.08%) | 60.77(-2.13%) | 61.14(0.61%) | 60.55(-0.96%) | 59.25(-2.15%) | 3 | 39.22 | 51.07% | 48.58 | 21.97% | 11.06% | -10.74% | -0.69% | -40.35 | -3.77 | 14.96% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 滨化股份 | 5.87(-1.34%) | 6.01(2.39%) | 6.17(2.66%) | 6.13(-0.65%) | 5.86(-4.4%) | 3 | 4.51 | 29.93% | 5.22 | 12.36% | 19.11% | -8.01% | 4.24% | -1.03 | -0.42 | 19.84% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 联域股份 | 63.56(-1.72%) | 65.05(2.34%) | 67.3(3.46%) | 74.03(10%) | 73.88(-0.2%) | 3 | 47.07 | 56.96% | 56.89 | 29.87% | 30.19% | -0.2% | 14.27% | 0 | 0 | 32.16% | -2.15% | HL K1 K2 | 公告 | 资讯 | |
| 盈方微 | 8.63(-8.39%) | 9.04(4.75%) | 9.15(1.22%) | 9.21(0.66%) | 8.79(-4.56%) | 3 | 7.75 | 13.38% | 9.24 | -4.92% | 9.46% | -12.45% | -0.69% | -6.06 | 0 | 12.12% | -15.24% | HL K1 K2 | 公告 | 资讯 | |
| 华丽家族 | 2.46(0.41%) | 2.41(-2.03%) | 2.36(-2.07%) | 2.25(-4.66%) | 2.17(-3.56%) | 3 | 2.64 | -17.72% | 3.06 | -29.11% | 0% | -25.68% | -16.23% | -3.43 | -0.33 | 0.46% | -29.32% | HL K1 K2 | 公告 | 资讯 | |
| 再升科技 | 13.51(-2.53%) | 13.95(3.26%) | 14.34(2.8%) | 15.77(9.97%) | 14.97(-5.07%) | 3 | 9 | 66.35% | 12.53 | 19.5% | 10.81% | -36.35% | -12.97% | -29.61 | -8.75 | 13.75% | -36.35% | HL K1 K2 | 公告 | 资讯 | |
| 雅运股份 | 25.12(-3.9%) | 25.66(2.15%) | 25.55(-0.43%) | 26.02(1.84%) | 27.18(4.46%) | 3 | 20.24 | 34.29% | 24.62 | 10.42% | 9.86% | -17.01% | 0.15% | -5.26 | -8.09 | 13.25% | -19.63% | HL K1 K2 | 公告 | 资讯 | |
| 晋拓股份 | 29.78(-10%) | 30.37(1.98%) | 31.63(4.15%) | 33.13(4.74%) | 36.44(9.99%) | 3 | 21.02 | 73.32% | 24.54 | 48.46% | 37.51% | 0% | 23.2% | 0 | 0 | 42.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 119.12(-1.92%) | 124.2(4.26%) | 136.62(10%) | 135.84(-0.57%) | 134.9(-0.69%) | 3 | 54.64 | 146.91% | 72.78 | 85.36% | 20.22% | -9.48% | 1.68% | -29.59 | -38.47 | 20.45% | -13.69% | HL K1 K2 | 公告 | 资讯 | |
| 中钨高新 | 79(1.35%) | 86.9(10%) | 92.5(6.44%) | 89.53(-3.21%) | 98.48(10%) | 3 | 34.48 | 185.6% | 48.93 | 101.28% | 82.47% | 0% | 43.82% | 0 | 0 | 87.47% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 郑州煤电 | 4.51(1.12%) | 4.47(-0.89%) | 4.38(-2.01%) | 4.23(-3.42%) | 4.08(-3.55%) | 3 | 4.18 | -2.48% | 4.97 | -17.95% | 1.49% | -28.42% | -8.73% | -8.21 | 0 | 1.75% | -34.72% | HL K1 K2 | 公告 | 资讯 | |
| 甘肃能源 | 8.32(0.97%) | 8.44(1.44%) | 9.28(9.95%) | 9.22(-0.65%) | 8.59(-6.83%) | 3 | 6.78 | 26.61% | 7.76 | 10.72% | 4.25% | -17.8% | -6.05% | -8.43 | -2.06 | 5.01% | -21.26% | HL K1 K2 | 公告 | 资讯 | |
| 贵研铂业 | 24.99(-0.48%) | 25.99(4%) | 27.68(6.5%) | 26.52(-4.19%) | 26.09(-1.62%) | 3 | 18 | 44.97% | 22.12 | 17.96% | 36.17% | -5.74% | 15.83% | 0 | 0 | 38.85% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 471.3(9.38%) | 553.56(17.45%) | 553.58(0%) | 590(6.58%) | 600(1.69%) | 3 | 145.93 | 311.15% | 214.74 | 179.41% | 165.49% | 0% | 68.1% | 0 | 0 | 168.07% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 昂利康 | 27.81(1.13%) | 28.32(1.83%) | 28.18(-0.49%) | 27.91(-0.96%) | 28.52(2.19%) | 3 | 33.9 | -15.87% | 41.68 | -31.57% | 3.71% | -37.52% | -17.47% | -33.96 | -28.55 | 5.24% | -37.52% | HL K1 K2 | 公告 | 资讯 | |
| 翔鹭钨业 | 39.55(0.89%) | 43.28(9.43%) | 46.35(7.09%) | 43.38(-6.41%) | 47.72(10%) | 3 | 19.61 | 143.31% | 27.83 | 71.49% | 49.78% | 0% | 31.93% | 0 | 0 | 57.18% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 江西铜业 | 43.05(7.25%) | 47.36(10.01%) | 46.5(-1.82%) | 48.46(4.22%) | 53.31(10.01%) | 3 | 40.22 | 32.54% | 49.11 | 8.54% | 32.81% | 0% | 16.78% | 0 | -9.26 | 34.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 名雕股份 | 16.76(9.97%) | 15.95(-4.83%) | 15.23(-4.51%) | 14.71(-3.41%) | 14.68(-0.2%) | 3 | 13.53 | 8.53% | 16.04 | -8.46% | 1.1% | -13.95% | -7.85% | 0.06 | -3.22 | 8.1% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 百傲化学 | 18.83(-2.94%) | 19.27(2.34%) | 19.12(-0.78%) | 18.88(-1.26%) | 18.77(-0.58%) | 3 | 24.51 | -23.42% | 29.61 | -36.61% | 2.12% | -28.85% | -10.93% | -15.45 | -6.4 | 6.59% | -32.94% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 122.55(1.95%) | 118.3(-3.47%) | 114.58(-3.14%) | 117.9(2.9%) | 129.69(10%) | 3 | 79.89 | 62.34% | 93.41 | 38.83% | 28.03% | 0% | 10.78% | 0 | -31.02 | 30.34% | -0.63% | HL K1 K2 | 公告 | 资讯 | |
| 光大同创 | 97.46(-7.67%) | 116.95(20%) | 109.8(-6.11%) | 108.51(-1.17%) | 106.97(-1.42%) | 3 | 52.02 | 105.65% | 66.02 | 62.02% | 45.68% | -10.09% | 7.75% | 0 | -13.64 | 47.54% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 新洁能 | 59.38(2.03%) | 65.34(10.04%) | 66.33(1.52%) | 71.15(7.27%) | 74.3(4.43%) | 3 | 37.96 | 95.74% | 46.79 | 58.81% | 78.43% | 0% | 27.37% | 0 | 0 | 82.69% | -0.52% | HL K1 K2 | 公告 | 资讯 | |
| 康强电子 | 31.96(2.44%) | 33.76(5.63%) | 33.26(-1.48%) | 33.17(-0.27%) | 34.51(4.04%) | 3 | 18.56 | 85.96% | 22.91 | 50.61% | 60.89% | 0% | 34.43% | 0 | 0 | 62.02% | -2.57% | HL K1 K2 | 公告 | 资讯 | |
| 长江通信 | 57.47(0.81%) | 59.77(4%) | 63.7(6.58%) | 60.53(-4.98%) | 64.78(7.02%) | 3 | 33.64 | 92.55% | 42.38 | 52.86% | 37.74% | 0% | 17.07% | 0 | 0 | 38.42% | -1.33% | HL K1 K2 | 公告 | 资讯 | |
| 贵广网络 | 8.86(0.68%) | 9.03(1.92%) | 9.58(6.09%) | 9.65(0.73%) | 8.99(-6.84%) | 3 | 8.65 | 3.99% | 10.41 | -13.63% | 8.71% | -6.84% | -0.12% | -1.27 | 0 | 9.5% | -9.56% | HL K1 K2 | 公告 | 资讯 | |
| 华锡有色 | 63(7.62%) | 67.9(7.78%) | 67.21(-1.02%) | 66.41(-1.19%) | 65.61(-1.2%) | 3 | 39.12 | 67.73% | 51.54 | 27.3% | 25.79% | -3.37% | 10.7% | 0 | 0 | 28.37% | -5.42% | HL K1 K2 | 公告 | 资讯 | |
| 晶方科技 | 41.02(-7.01%) | 43.9(7.02%) | 44.24(0.77%) | 46.12(4.25%) | 45.71(-0.89%) | 3 | 29.05 | 57.35% | 34.61 | 32.06% | 43.07% | -2.31% | 14.85% | -14.85 | 0 | 46.18% | -5.75% | HL K1 K2 | 公告 | 资讯 | |
| 东田微 | 221.29(-2.44%) | 237.02(7.11%) | 253.9(7.12%) | 256(0.83%) | 262.36(2.48%) | 3 | 129.84 | 102.07% | 173.82 | 50.94% | 33.88% | -2.51% | 9.74% | -52.36 | -53.87 | 35.82% | -9.12% | HL K1 K2 | 公告 | 资讯 | |
| 天承科技 | 154.44(-4.93%) | 185.33(20%) | 195.26(5.36%) | 196.12(0.44%) | 194.65(-0.75%) | 3 | 82.54 | 135.83% | 109.08 | 78.45% | 92.76% | -0.75% | 21.89% | 0 | 0 | 94.65% | -8.99% | HL K1 K2 | 公告 | 资讯 | |
| 王子新材 | 18.6(-4.12%) | 19.49(4.78%) | 21.44(10.01%) | 20.58(-4.01%) | 20.2(-1.85%) | 3 | 15.03 | 34.41% | 18.15 | 11.29% | 54.32% | -5.78% | 24.6% | 0 | 0 | 55.5% | -5.78% | HL K1 K2 | 公告 | 资讯 | |
| 中瓷电子 | 144(-0.68%) | 150.46(4.49%) | 161.01(7.01%) | 160.26(-0.47%) | 176.29(10%) | 3 | 75 | 135.04% | 95.03 | 85.51% | 33.29% | 0% | 16.72% | 0 | -31.18 | 35.53% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 南华期货 | 19.12(5.81%) | 21.03(9.99%) | 21.65(2.95%) | 20.77(-4.06%) | 20.22(-2.65%) | 3 | 19.28 | 4.87% | 22.1 | -8.51% | 12.33% | -21.9% | -4.72% | -9.76 | -10.49 | 13.98% | -22.17% | HL K1 K2 | 公告 | 资讯 | |
| 龙高股份 | 28.51(2.59%) | 28.31(-0.7%) | 28.3(-0.04%) | 27.43(-3.07%) | 30.17(9.99%) | 3 | 30.35 | -0.58% | 35.7 | -15.49% | 9.99% | -15.18% | -2.76% | -20.22 | -12.45 | 11.82% | -15.51% | HL K1 K2 | 公告 | 资讯 | |
| 江化微 | 41.66(-10.02%) | 42.7(2.5%) | 46.98(10.02%) | 47.28(0.64%) | 46.24(-2.2%) | 3 | 21.46 | 115.47% | 26.2 | 76.52% | 75.75% | -2.2% | 27.41% | -0.69 | 0 | 76.56% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 98.2(0.63%) | 109.18(11.18%) | 110.15(0.89%) | 112.77(2.38%) | 116.31(3.14%) | 3 | 54.37 | 113.94% | 71.39 | 62.91% | 27.06% | -3.03% | 12.32% | -0.34 | 0 | 29.49% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 34.94(-2.78%) | 34.66(-0.8%) | 34.86(0.58%) | 35.94(3.1%) | 33.98(-5.45%) | 3 | 21.59 | 57.37% | 28.15 | 20.72% | 54.1% | -37.06% | -11.71% | -55.78 | -15.19 | 57.24% | -44.19% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 32.99(-3.65%) | 35.55(7.76%) | 39.11(10.01%) | 39.79(1.74%) | 42.51(6.84%) | 3 | 21.43 | 98.4% | 26.51 | 60.35% | 56.46% | 0% | 35.8% | 0 | 0 | 59.45% | -2.3% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 481.47(-0.42%) | 518(7.59%) | 532.76(2.85%) | 586.04(10%) | 629(7.33%) | 3 | 240.17 | 161.9% | 318.47 | 97.51% | 88.69% | 0% | 36.54% | 0 | 0 | 90% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 46.28(2.43%) | 43.45(-6.11%) | 46.78(7.66%) | 52.64(12.53%) | 63.17(20%) | 3 | 36.2 | 74.49% | 46.23 | 36.63% | 70.18% | 0% | 38.46% | 0 | -24.42 | 73.59% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 盛视科技 | 44.96(3.91%) | 49.46(10.01%) | 54.41(10.01%) | 53.84(-1.05%) | 55.78(3.6%) | 3 | 31.05 | 79.65% | 38.48 | 44.95% | 28.91% | -19.61% | 1.63% | -12.43 | -37.31 | 31.25% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 真视通 | 14.58(-3.89%) | 14.58(0%) | 14.85(1.85%) | 14.55(-2.02%) | 14.16(-2.68%) | 3 | 15.08 | -6.07% | 17.47 | -18.93% | 3.96% | -20.36% | -7.74% | -13.64 | 0 | 5.59% | -21.25% | HL K1 K2 | 公告 | 资讯 | |
| 中天火箭 | 60.62(10%) | 63.75(5.16%) | 60.88(-4.5%) | 62.1(2%) | 60.28(-2.93%) | 3 | 54.7 | 10.2% | 69.03 | -12.68% | 19.77% | -11.25% | 3.36% | 0 | -15.62 | 22.72% | -13.12% | HL K1 K2 | 公告 | 资讯 | |
| 怡达股份 | 29.6(-9.09%) | 29.29(-1.05%) | 30.37(3.69%) | 30.12(-0.82%) | 28.05(-6.87%) | 3 | 15.5 | 81% | 20.01 | 40.18% | 41.38% | -21.71% | -4.95% | -13.74 | -8.61 | 43.85% | -24.98% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 81.59(-0.51%) | 85.1(4.3%) | 83.28(-2.14%) | 80.99(-2.75%) | 82.21(1.51%) | 3 | 49.29 | 66.8% | 57.38 | 43.28% | 44.89% | -3.4% | 23.37% | 0 | 0 | 47.25% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 68.92(-4.21%) | 74.32(7.84%) | 76.93(3.51%) | 81.76(6.28%) | 83.03(1.55%) | 3 | 41.71 | 99.06% | 52.36 | 58.59% | 70.28% | -5.85% | 17.52% | -34.94 | 0 | 76.28% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 华是科技 | 38.12(-0.29%) | 43.06(12.96%) | 44.74(3.9%) | 46(2.82%) | 44.58(-3.09%) | 3 | 26.86 | 65.97% | 32.27 | 38.13% | 35.5% | -3.09% | 17.26% | 0 | 0 | 39.01% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 67.69(-7.99%) | 74.06(9.41%) | 88.87(20%) | 92.87(4.5%) | 93.32(0.48%) | 3 | 45.44 | 105.38% | 55.78 | 67.31% | 51.74% | 0% | 32.16% | 0 | 0 | 53.34% | -2.12% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 26.77(-1.07%) | 28.07(4.86%) | 30.88(10.01%) | 33.97(10.01%) | 37.37(10.01%) | 3 | 26.83 | 39.29% | 32.71 | 14.24% | 39.6% | 0% | 21.42% | 0 | -10.42 | 39.96% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 314.18(-2.45%) | 337.45(7.41%) | 336.7(-0.22%) | 340.24(1.05%) | 350.8(3.1%) | 3 | 141.83 | 147.34% | 185.2 | 89.41% | 35.4% | 0% | 13.4% | 0 | 0 | 37.84% | -4.15% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 178.7(-0.06%) | 196(9.68%) | 202.45(3.29%) | 192.1(-5.11%) | 211.31(10%) | 3 | 89.43 | 136.29% | 115.49 | 82.97% | 80.01% | 0% | 43.01% | 0 | 0 | 84.39% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 57.84(10%) | 56.2(-2.84%) | 53.01(-5.68%) | 51.44(-2.96%) | 50.41(-2%) | 3 | 39.91 | 26.32% | 45.56 | 10.66% | 20.74% | -12.85% | -1.11% | -23.46 | -8.27 | 22.3% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 279.01(-8.29%) | 320.66(14.93%) | 334.5(4.32%) | 353.88(5.79%) | 402.31(13.69%) | 3 | 185.82 | 116.5% | 235.58 | 70.77% | 74.49% | 0% | 46.84% | 0 | 0 | 77.32% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 云汉芯城 | 171.55(-3.68%) | 184.8(7.72%) | 188.02(1.74%) | 191(1.58%) | 198.59(3.97%) | 3 | 117.17 | 69.49% | 152.52 | 30.21% | 59.74% | -11.44% | 19.93% | -75.45 | 0 | 60.7% | -14.76% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 75.67(-3.97%) | 80.91(6.92%) | 85.99(6.28%) | 89.31(3.86%) | 90.18(0.97%) | 3 | 64.31 | 40.23% | 96.21 | -6.27% | 22.39% | -20.17% | -2.27% | -60.72 | -16.11 | 21.03% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 110(-1.28%) | 113.43(3.12%) | 116.15(2.4%) | 116.28(0.11%) | 117.46(1.01%) | 3 | 99.35 | 18.22% | 139.18 | -15.61% | 6.78% | -26.61% | -9.85% | -55.45 | -57.47 | 8.18% | -30.29% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 162.86(-7.47%) | 195.43(20%) | 212.18(8.57%) | 214(0.86%) | 225.5(5.37%) | 2 | 56.17 | 301.49% | 78.15 | 188.56% | 98.5% | 0% | 57.33% | 0 | 0 | 108.8% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 一博科技 | 45.44(-0.42%) | 48.92(7.66%) | 48.5(-0.86%) | 58.2(20%) | 55.82(-4.09%) | 2 | 35.93 | 55.35% | 41.93 | 33.12% | 40.75% | -4.09% | 22.91% | 0 | 0 | 42.91% | -4.09% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 43.4(-4.74%) | 46(5.99%) | 47.75(3.8%) | 51.03(6.87%) | 50.9(-0.25%) | 2 | 21.32 | 138.73% | 28.92 | 76.01% | 51.35% | -14.31% | 5.86% | -33.83 | -18.6 | 56.62% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 商络电子 | 36(-6.98%) | 40.66(12.94%) | 40.19(-1.16%) | 41.25(2.64%) | 43.3(4.97%) | 2 | 16.11 | 168.85% | 20.65 | 109.68% | 100.93% | -4.77% | 31.91% | -31.21 | 0 | 103% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 思泰克 | 87.94(4.38%) | 102.87(16.98%) | 112.6(9.46%) | 114.67(1.84%) | 118.19(3.07%) | 2 | 48.89 | 141.74% | 61.73 | 91.46% | 102.35% | 0% | 53.82% | 0 | 0 | 106.63% | -1.51% | HL K1 K2 | 公告 | 资讯 | |
| 宏达电子 | 60.34(-6.3%) | 72.41(20%) | 80.96(11.81%) | 85.13(5.15%) | 85.41(0.33%) | 2 | 42.34 | 101.71% | 52.62 | 62.33% | 68.96% | 0% | 34.48% | 0 | 0 | 73.07% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 苏豪汇鸿 | 2.75(-1.08%) | 2.74(-0.36%) | 2.72(-0.73%) | 2.56(-5.88%) | 2.53(-1.17%) | 2 | 2.88 | -12.15% | 3.23 | -21.74% | 2.85% | -11.85% | -4.61% | -2.29 | -0.37 | 6.75% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| XD朗迪集 | 24.75(-1.94%) | 27.28(10.22%) | 27.93(2.38%) | 28.53(2.15%) | 28.77(0.84%) | 2 | 21.8 | 31.97% | 25.76 | 11.68% | 20.58% | -3.78% | 7.13% | -5.97 | -4.01 | 22.69% | -7.01% | HL K1 K2 | 公告 | 资讯 | |
| 炬光科技 | 331.88(-2.06%) | 398.26(20%) | 413(3.7%) | 399.23(-3.33%) | 393(-1.56%) | 2 | 153.5 | 156.03% | 208.17 | 88.79% | 39.17% | -4.84% | 18.8% | 0 | 0 | 42.6% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 164.16(3.25%) | 173.12(5.46%) | 174.61(0.86%) | 202(15.69%) | 210.61(4.26%) | 2 | 133.27 | 58.03% | 164.54 | 28% | 33.67% | 0% | 16.15% | -40.03 | -47.3 | 36.27% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 191.24(0.71%) | 192.66(0.74%) | 179(-7.09%) | 189.2(5.7%) | 218(15.22%) | 2 | 57.08 | 281.92% | 81.48 | 167.56% | 249.36% | 0% | 54.58% | 0 | 0 | 237.41% | -3.98% | HL K1 K2 | 公告 | 资讯 | |
| 铂力特 | 74.04(-0.11%) | 75.5(1.97%) | 74.5(-1.32%) | 89.4(20%) | 107.28(20%) | 2 | 80.83 | 32.72% | 100.86 | 6.37% | 44.89% | 0% | 17.57% | -63.97 | -29.15 | 46.7% | -0.93% | HL K1 K2 | 公告 | 资讯 | |
| 时代新材 | 15.67(2.89%) | 15.9(1.47%) | 17.49(10%) | 17.08(-2.34%) | 16.71(-2.17%) | 2 | 13.03 | 28.24% | 14.79 | 13.02% | 39.25% | -4.46% | 22.89% | 0 | 0 | 40.89% | -4.89% | HL K1 K2 | 公告 | 资讯 | |
| 翔港科技 | 18.05(7.19%) | 19.86(10.03%) | 20.35(2.47%) | 20.41(0.29%) | 19.9(-2.5%) | 2 | 18.77 | 6% | 21.81 | -8.74% | 18.24% | -13.74% | -0.1% | -3.57 | -10.28 | 20.9% | -16.25% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 33.9(-1.99%) | 39.37(16.14%) | 41.49(5.38%) | 49.79(20%) | 59.75(20%) | 2 | 27.24 | 119.36% | 34.45 | 73.42% | 137.95% | 0% | 74.58% | 0 | 0 | 142% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 电科数字 | 18.49(1.26%) | 18.75(1.41%) | 18.82(0.37%) | 19.88(5.63%) | 19.59(-1.46%) | 2 | 23.96 | -18.25% | 28.45 | -31.14% | 7.28% | -23.45% | -6.52% | -28.73 | -3.91 | 8.05% | -24.07% | HL K1 K2 | 公告 | 资讯 | |
| 松霖科技 | 33.19(4.01%) | 33.7(1.54%) | 32.45(-3.71%) | 32.22(-0.71%) | 33.49(3.94%) | 2 | 30.35 | 10.36% | 36.11 | -7.26% | 19.35% | -0.62% | 6.53% | 0 | -3.82 | 20.64% | -2.39% | HL K1 K2 | 公告 | 资讯 | |
| 沪硅产业 | 29.59(-8.95%) | 31.22(5.51%) | 31.05(-0.54%) | 32.4(4.35%) | 32.2(-0.62%) | 2 | 20.59 | 56.38% | 24.84 | 29.63% | 42.86% | -1.38% | 15.56% | -4.51 | 0 | 47.03% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 工大科雅 | 28.66(0.67%) | 28.77(0.38%) | 30.2(4.97%) | 32.11(6.32%) | 31.37(-2.3%) | 2 | 21.38 | 46.7% | 25.54 | 22.81% | 10.3% | -22.81% | -3.29% | -7.72 | -18.64 | 12.48% | -24.68% | HL K1 K2 | 公告 | 资讯 | |
| 显盈科技 | 34.6(8.94%) | 36.21(4.65%) | 37(2.18%) | 36.4(-1.62%) | 35.46(-2.58%) | 2 | 31.56 | 12.35% | 37.2 | -4.68% | 21.81% | -4.16% | 6.42% | 0 | 0 | 23.13% | -6.24% | HL K1 K2 | 公告 | 资讯 | |
| 金徽酒 | 18.7(3.03%) | 18.92(1.18%) | 18.91(-0.05%) | 18.49(-2.22%) | 18.51(0.11%) | 2 | 18.74 | -1.23% | 21.25 | -12.91% | 6.69% | -14.03% | -3.85% | -13.95 | -0.56 | 6.69% | -18.13% | HL K1 K2 | 公告 | 资讯 | |
| 思泉新材 | 144.19(3.61%) | 146(1.26%) | 153.04(4.82%) | 159(3.89%) | 171.51(7.87%) | 2 | 124.17 | 38.13% | 162.62 | 5.47% | 25.19% | -14.2% | 3.4% | -63.17 | -54.56 | 29.29% | -17.44% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦高科 | 7.7(-2.41%) | 7.87(2.21%) | 8.04(2.16%) | 8.42(4.73%) | 9.03(7.24%) | 2 | 7.15 | 26.29% | 8.52 | 6.04% | 18.04% | -25.12% | 4.13% | 0 | -6.45 | 21.53% | -29.62% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 10.88(-2.07%) | 11(1.1%) | 10.95(-0.45%) | 10.43(-4.75%) | 11.13(6.71%) | 2 | 9.44 | 17.94% | 10.92 | 1.93% | 12.2% | -16.19% | -1.15% | -4.71 | -0.92 | 13.22% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 303.93(-9.28%) | 323.07(6.3%) | 337(4.31%) | 336.19(-0.24%) | 361.02(7.39%) | 2 | 164.19 | 119.88% | 215.17 | 67.79% | 47.96% | 0% | 19.63% | -27.67 | 0 | 52.65% | -3.7% | HL K1 K2 | 公告 | 资讯 | |