05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
洪通燃气 12.51(10.03%) 11.85(-5.28%) 11.18(-5.65%) 10.78(-3.58%) 10.73(-0.46%) 2 9.21 16.47% 10.28 4.34% 16.13% -14.23% 4.34% -7.29 0 HL   K1   K2 公告
华如科技 24.97(-2.65%) 24.5(-1.88%) 24.14(-1.47%) 23.95(-0.79%) 24.28(1.38%) 2 18.32 32.51% 23.25 4.42% 23.69% -13.04% 6.13% -30.54 0 HL   K1   K2 公告
迈普医学 65.2(4.32%) 66.94(2.67%) 63.86(-4.6%) 64.17(0.49%) 64.13(-0.06%) 2 43.13 48.71% 50.8 26.23% 20.18% -4.2% 6.89% 0 0 HL   K1   K2 公告
京华激光 20(3.25%) 20.7(3.5%) 22.77(10%) 21.88(-3.91%) 24.07(10.01%) 2 15.26 57.78% 18.33 31.34% 32.69% 0% 22.89% 0 0 HL   K1   K2 公告
石基信息 7.77(-0.26%) 7.85(1.03%) 7.89(0.51%) 7.78(-1.39%) 7.86(1.03%) 2 6.54 20.15% 7.75 1.47% 3.69% -12.08% -2.57% -1.89 0 HL   K1   K2 公告
达华智能 4.83(4.32%) 5.31(9.94%) 5.16(-2.82%) 5.03(-2.52%) 4.87(-3.18%) 2 4.05 20.19% 4.94 -1.51% 20.84% -8.29% 5.83% 0 0 HL   K1   K2 公告
常山北明 24.48(-0.37%) 24.14(-1.39%) 23.73(-1.7%) 23.84(0.46%) 23.22(-2.6%) 2 16.36 41.96% 22.92 1.29% 15.58% -10.35% 0.11% -15.98 0 HL   K1   K2 公告
四创电子 20.9(-1.55%) 21.71(3.88%) 21(-3.27%) 20.66(-1.62%) 22.73(10.02%) 2 18.9 20.25% 23.15 -1.82% 24.41% -5.29% 10.77% -14.36 0 HL   K1   K2 公告
健尔康 39.84(-0.35%) 39.56(-0.7%) 40.45(2.25%) 40.26(-0.47%) 39.62(-1.59%) 2 37.51 5.63% 46.23 -14.3% 9.6% -9.44% 0.81% 1.63 0 HL   K1   K2 公告
恒鑫生活 83.79(-0.25%) 82.66(-1.35%) 84.63(2.38%) 78.88(-6.79%) 78.72(-0.2%) 2 50.1 57.12% 70.47 11.71% 64.82% -6.98% 25.73% -46.56 0 HL   K1   K2 公告
宏工科技 69.13(2.61%) 69.01(-0.17%) 69.42(0.59%) 83.3(19.99%) 74.68(-10.35%) 2 51.85 44.04% 76.91 -2.89% 45.89% -10.35% 21.86% 0 0 HL   K1   K2 公告
慧为智能 40(-2.44%) 37.36(-6.6%) 34.59(-7.41%) 34.69(0.29%) 32.66(-5.85%) 1 17.74 84.06% 26.19 24.7% 29.09% -21.3% -2.58% -24.63 0 HL   K1   K2 公告
常山药业 25.49(-0.04%) 25.5(0.04%) 25.62(0.47%) 26.88(4.92%) 25.78(-4.09%) 1 15.65 64.73% 19.47 32.43% 25.82% -8.71% 8.01% -3.15 0 HL   K1   K2 公告
光智科技 44.52(0.77%) 53.42(19.99%) 55.88(4.61%) 52.29(-6.42%) 49.59(-5.16%) 1 39.55 25.4% 54.71 -9.36% 16% -11.26% 7.81% 0 0 HL   K1   K2 公告
宁新新材 11.97(-0.33%) 12.53(4.68%) 13.3(6.15%) 17.29(30%) 14.9(-13.82%) 1 9.12 63.34% 12.95 15.06% 45.79% -13.82% 25% 0 0 HL   K1   K2 公告
拉卡拉 21.35(-2.15%) 20.78(-2.67%) 20.67(-0.53%) 19.44(-5.95%) 19.64(1.03%) 1 15.94 23.25% 20.08 -2.19% 1.03% -29.02% -11.39% -8.31 -4.72 HL   K1   K2 公告
川宁生物 13.69(-2.35%) 13.21(-3.51%) 13.7(3.71%) 13.2(-3.65%) 12.89(-2.35%) 1 11.64 10.72% 13.58 -5.1% 11.8% -8.06% 4.59% -12.73 0 HL   K1   K2 公告
雷电微力 51.14(-0.14%) 51.64(0.98%) 50.88(-1.47%) 51.03(0.29%) 51.88(1.67%) 1 45.25 14.64% 54.36 -4.57% 17.35% -8.39% 3.67% -28.63 0 HL   K1   K2 公告
华光源海 34.01(-11.43%) 33.25(-2.23%) 32.3(-2.86%) 31.39(-2.82%) 30.33(-3.38%) 1 10.18 197.8% 16.62 82.53% 44.29% -21.89% 12.66% -57.19 0 HL   K1   K2 公告
倍益康 29.9(3.17%) 29.29(-2.04%) 30.85(5.33%) 29.11(-5.64%) 27(-7.25%) 1 17.97 50.24% 26.39 2.32% 20.21% -18.82% -3.81% -9.68 0 HL   K1   K2 公告
威尔高 34.56(0%) 34.6(0.12%) 34.95(1.01%) 34(-2.72%) 33.54(-1.35%) 1 30.56 9.73% 37.74 -11.14% 12.93% -8.64% 2.99% -13.03 0 HL   K1   K2 公告
九菱科技 46.55(-4.02%) 46.36(-0.41%) 49(5.69%) 45.8(-6.53%) 42.85(-6.44%) 1 20.11 113.11% 28.94 48.08% 29.18% -12.55% 5.06% -48.49 0 HL   K1   K2 公告
瑞德智能 30.8(7.32%) 29.99(-2.63%) 30.1(0.37%) 28.5(-5.32%) 27.44(-3.72%) 1 21.55 27.3% 26.17 4.87% 21.36% -10.91% 5.99% -14.14 0 HL   K1   K2 公告
芭薇股份 31.1(-12.12%) 30.1(-3.22%) 30.62(1.73%) 29.28(-4.38%) 27.92(-4.64%) 1 13.52 106.58% 18.71 49.25% 36.13% -21.11% 9.8% -56.2 0 HL   K1   K2 公告
金通灵 2.77(0.73%) 2.86(3.25%) 2.87(0.35%) 2.78(-3.14%) 2.76(-0.72%) 1 1.98 39.33% 2.55 8.27% 22.12% -9.21% 5.5% -0.63 0 HL   K1   K2 公告
佳合科技 24.2(1.64%) 27.37(13.1%) 35.58(30%) 33.65(-5.42%) 29.32(-12.87%) 1 15.59 88.1% 22.02 33.16% 32.79% -17.59% 18.14% 0 0 HL   K1   K2 公告
博闻科技 7.82(-3.69%) 7.83(0.13%) 7.88(0.64%) 7.85(-0.38%) 7.73(-1.53%) 1 6.23 23.99% 7.08 9.15% 8.57% -4.8% 2.57% -4.46 0 HL   K1   K2 公告
鸿远电子 48.28(-3.54%) 48.19(-0.19%) 48.3(0.23%) 47.46(-1.74%) 47.26(-0.42%) 1 37.44 26.22% 45.73 3.34% 0% -15.67% -8.22% -39.46 -15.55 HL   K1   K2 公告
瑞芯微 161.76(-0.38%) 163.05(0.8%) 162.32(-0.45%) 150.83(-7.08%) 151.22(0.26%) 1 99.1 52.6% 124.66 21.31% 0.26% -12.39% -6.55% -52.04 -24.53 HL   K1   K2 公告
剑桥科技 40.18(2.55%) 39.16(-2.54%) 38.99(-0.43%) 38.32(-1.72%) 38.03(-0.76%) 1 33.66 12.98% 40.58 -6.27% 17.56% -9.34% 3.92% -22.67 0 HL   K1   K2 公告
万林物流 6.42(0%) 6.61(2.96%) 6.7(1.36%) 6.54(-2.39%) 6.35(-2.91%) 1 5.23 21.33% 6.59 -3.7% 11.01% -5.22% 1.58% -1.03 0 HL   K1   K2 公告
国航远洋 12.91(-3.87%) 13.45(4.18%) 11.04(-17.92%) 10.86(-1.63%) 10.87(0.09%) 1 5.31 104.88% 7.2 50.93% 69.58% -19.18% 22.6% -22.05 0 HL   K1   K2 公告
探路者 9.69(0.73%) 9.56(-1.34%) 10.1(5.65%) 9.61(-4.85%) 9.2(-4.27%) 1 6.57 40.01% 7.99 15.12% 13.44% -14.97% -2.97% -5.79 -0.05 HL   K1   K2 公告
顾家家居 25.45(-0.27%) 25.57(0.47%) 25.98(1.6%) 25.85(-0.5%) 25.84(-0.04%) 1 25.24 2.37% 29.29 -11.78% 13.38% -0.54% 4.12% 0 0 HL   K1   K2 公告
济高发展 2.84(1.07%) 2.99(5.28%) 3.29(10.03%) 3.2(-2.74%) 3.05(-4.69%) 1 2.84 7.36% 3.59 -15.15% 28.15% -7.29% 11.28% 0 0 HL   K1   K2 公告
汇成真空 116.32(2.54%) 117.5(1.01%) 116.53(-0.83%) 109.8(-5.78%) 110.25(0.41%) 1 64 72.27% 82.44 33.74% 2.76% -16.48% -7% -55.94 -26.41 HL   K1   K2 公告
光电股份 14.01(-1.55%) 14.27(1.86%) 13.94(-2.31%) 13.7(-1.72%) 13.86(1.17%) 1 10.11 37.07% 11.9 16.43% 10.53% -13.64% 0.15% -11.23 0 HL   K1   K2 公告
天源迪科 16.08(2.68%) 16.92(5.22%) 15.95(-5.73%) 15.2(-4.7%) 15.23(0.2%) 1 10.94 39.23% 13.83 10.13% 25.87% -13.95% 3.67% -0.92 0 HL   K1   K2 公告
上海电影 29.97(-0.23%) 29.8(-0.57%) 30.92(3.76%) 30.79(-0.42%) 31.47(2.21%) 1 23.01 36.75% 27.64 13.85% 12.07% -6.76% 2.63% -14.45 0 HL   K1   K2 公告
泰豪科技 9.12(0.44%) 9.09(-0.33%) 9.03(-0.66%) 8.85(-1.99%) 8.85(0%) 1 5.38 64.55% 7.07 25.19% 8.32% -11.76% -3.74% -6.74 -1.28 HL   K1   K2 公告
航天动力 11.87(1.28%) 13.06(10.03%) 13.76(5.36%) 12.42(-9.74%) 11.91(-4.11%) 1 9.36 27.18% 11.25 5.83% 9.77% -13.44% 2.13% 0 0 HL   K1   K2 公告
哈森股份 18.23(1.73%) 18.75(2.85%) 19.08(1.76%) 18.96(-0.63%) 18.74(-1.16%) 1 12.08 55.12% 15.9 17.89% 12.15% -4.09% 2.81% -1.77 -0.18 HL   K1   K2 公告
富士莱 31.51(1.29%) 30.87(-2.03%) 32.93(6.67%) 31.08(-5.62%) 31.43(1.13%) 1 23.38 34.45% 27.39 14.77% 29.66% -4.56% 8.25% 0 0 HL   K1   K2 公告
方大新材 17.73(-3.9%) 18.28(3.1%) 18.6(1.75%) 18.22(-2.04%) 17.03(-6.53%) 1 14.54 17.09% 18.44 -7.66% 9.73% -19.25% -3.1% -22.2 0 HL   K1   K2 公告
澳柯玛 6.96(0.43%) 7.66(10.06%) 7.98(4.18%) 7.55(-5.39%) 7.4(-1.99%) 1 5.85 26.48% 7.32 1.08% 21.71% -7.27% 7.33% 0 0 HL   K1   K2 公告
罗曼股份 27.44(3.39%) 27.24(-0.73%) 29.96(9.99%) 28.45(-5.04%) 27.82(-2.21%) 1 22.26 24.99% 27.15 2.48% 20.54% -7.14% 7.57% 0 0 HL   K1   K2 公告
九联科技 11.09(0.18%) 10.92(-1.53%) 10.78(-1.28%) 10.52(-2.41%) 10.34(-1.71%) 1 9.46 9.26% 11.27 -8.22% 14.76% -11.09% -0.78% -4.44 0 HL   K1   K2 公告
超讯通信 33.39(-1.07%) 33.61(0.66%) 35.44(5.44%) 36.88(4.06%) 36.72(-0.43%) 1 32.07 14.52% 38.75 -5.24% 25.32% -4.7% 6.28% 0 -18.33 HL   K1   K2 公告
春秋电子 12.86(1.42%) 12.72(-1.09%) 12.71(-0.08%) 12.47(-1.89%) 12.4(-0.56%) 1 10.24 21.14% 12.03 3.08% 20.16% -3.58% 4.45% -2.77 0 HL   K1   K2 公告
优博讯 15.56(0.84%) 15.67(0.71%) 15.92(1.6%) 15.61(-1.95%) 15.55(-0.38%) 1 12.81 21.43% 15.69 -0.89% 22.92% -3.77% 1.51% -2.93 0 HL   K1   K2 公告
新宏泰 28.78(-1.03%) 31.66(10.01%) 33.58(6.06%) 33.3(-0.83%) 33.95(1.95%) 1 24.82 36.76% 31.45 7.94% 32.26% 0% 18.54% 0 0 HL   K1   K2 公告
电子城 4.14(-0.48%) 4.55(9.9%) 4.73(3.96%) 4.44(-6.13%) 4.37(-1.58%) 1 3.78 15.61% 4.65 -6.08% 10.91% -7.61% 4.24% 0 0 HL   K1   K2 公告
大唐电信 8.15(0.49%) 8.39(2.94%) 9.23(10.01%) 9.22(-0.11%) 8.82(-4.34%) 1 7.33 20.34% 9.95 -11.34% 14.55% -4.44% 6.91% 0 0 HL   K1   K2 公告
南京熊猫 9.87(0.2%) 10.13(2.63%) 10.11(-0.2%) 10.04(-0.69%) 9.79(-2.49%) 1 8.67 12.89% 10.26 -4.59% 9.75% -5.23% 1.09% -1.61 0 HL   K1   K2 公告
春光智能 22.8(-4.36%) 21.95(-3.73%) 22.75(3.64%) 23.2(1.98%) 21.85(-5.82%) 1 10.1 116.26% 14.97 45.99% 55.41% -13.43% 5.76% -16.48 0 HL   K1   K2 公告
博创科技 50.65(0.04%) 49.25(-2.76%) 48.14(-2.25%) 47.5(-1.33%) 47.55(0.11%) 1 29.14 63.18% 38.79 22.59% 41.69% -8.75% 5.92% -24.94 0 HL   K1   K2 公告
安乃达 42.79(10%) 41.6(-2.78%) 41.8(0.48%) 41.02(-1.87%) 40.6(-1.02%) 1 30.73 32.11% 37.01 9.7% 29.05% -5.12% 10.65% 0 0 HL   K1   K2 公告
国睿科技 25.21(4.04%) 25(-0.83%) 24(-4%) 24.49(2.04%) 26.39(7.76%) 1 16.72 57.82% 19.32 36.57% 29.11% 0% 14.35% -4.38 0 HL   K1   K2 公告
海通发展 8.53(-3.07%) 8.8(3.17%) 8.44(-4.09%) 8.47(0.36%) 8.43(-0.47%) 1 8.53 -1.19% 9.58 -12% 7.8% -9.74% 2.55% -6.81 0 HL   K1   K2 公告
天安新材 7.14(2.29%) 7.19(0.7%) 7.91(10.01%) 8.04(1.64%) 8.75(8.83%) 1 6.16 42% 6.99 25.13% 28.68% 0% 21.47% 0 0 HL   K1   K2 公告
七一二 20.25(-0.83%) 20.53(1.38%) 19.88(-3.17%) 19.47(-2.06%) 20(2.72%) 1 16.87 18.57% 19.89 0.56% 8.7% -9.05% 0.72% -14.93 -0.87 HL   K1   K2 公告
创意信息 7.48(-0.13%) 7.56(1.07%) 7.58(0.26%) 7.4(-2.37%) 8.02(8.38%) 1 7.99 0.42% 10.11 -20.71% 38.51% 0% 13.06% -1.04 0 HL   K1   K2 公告
信雅达 15.45(-1.09%) 15.37(-0.52%) 15.44(0.46%) 14.99(-2.91%) 14.95(-0.27%) 1 11.77 27.03% 14.11 5.99% 0% -16.01% -6.19% -4.61 -3.15 HL   K1   K2 公告
天鹅股份 18.59(-0.32%) 18.67(0.43%) 19.22(2.95%) 18.9(-1.66%) 18.51(-2.06%) 1 15.24 21.47% 17.65 4.86% 7.8% -3.69% 0.83% -1.6 0 HL   K1   K2 公告
酷特智能 22.83(-1.47%) 22(-3.64%) 21.79(-0.95%) 21.35(-2.02%) 22.59(5.81%) 1 14.68 53.85% 20.64 9.43% 21.26% -10.21% 7.53% -26.42 0 HL   K1   K2 公告
锦好医疗 16.59(0.79%) 16.32(-1.63%) 16.53(1.29%) 16.21(-1.94%) 14.98(-7.59%) 1 12.55 19.41% 15.64 -4.24% 20.13% -18.37% -1.5% -6.49 0 HL   K1   K2 公告
利安科技 53.98(1.12%) 54.17(0.35%) 56.49(4.28%) 54.89(-2.83%) 56.26(2.5%) 1 52.9 6.36% 62.3 -9.69% 15.31% -4.25% 4.37% 0 0 HL   K1   K2 公告
航天晨光 19.77(1.65%) 21.17(7.08%) 20.68(-2.31%) 20.03(-3.14%) 19.81(-1.1%) 1 16.26 21.82% 20.67 -4.16% 13.59% -6.42% 1.73% 0 0 HL   K1   K2 公告
肯特股份 40.73(3.38%) 41.74(2.48%) 41.31(-1.03%) 40.3(-2.44%) 39.8(-1.24%) 1 34.17 16.49% 41.11 -3.19% 21.45% -6.13% 2.21% -0.95 0 HL   K1   K2 公告
领湃科技 27.22(-1.34%) 27.52(1.1%) 29.2(6.1%) 35.04(20%) 31.81(-9.22%) 1 17.93 77.4% 24.37 30.51% 29.26% -9.22% 15.51% 0 0 HL   K1   K2 公告
雪榕生物 5.52(-3.5%) 5.73(3.8%) 6.88(20.07%) 6.61(-3.92%) 6.47(-2.12%) 1 3.52 83.66% 4.53 42.85% 36.5% -5.96% 20.05% 0 0 HL   K1   K2 公告
掌阅科技 20.29(0.5%) 20.39(0.49%) 20.7(1.52%) 20.25(-2.17%) 19.98(-1.33%) 1 17.77 12.41% 21.34 -6.36% 6.84% -7.41% -1.15% -7.26 0 HL   K1   K2 公告
飞力达 9.93(-2.55%) 9.26(-6.75%) 8.98(-3.02%) 8.73(-2.78%) 9.42(7.9%) 1 6.39 47.33% 8.05 16.98% 25.77% -7.56% 11.64% -10.54 -0.56 HL   K1   K2 公告
狮头股份 12.33(2.49%) 12.31(-0.16%) 11.94(-3.01%) 11.8(-1.17%) 11.46(-2.88%) 1 6.6 73.76% 8.63 32.85% 14.83% -7.06% -0.67% -3.43 0 HL   K1   K2 公告
力诺药包 18.52(0.98%) 21.16(14.25%) 21.18(0.09%) 21.11(-0.33%) 20.42(-3.27%) 1 14.41 41.73% 16.82 21.42% 17.83% -3.59% 10.48% 0 0 HL   K1   K2 公告
金鹰重工 10.02(-0.6%) 10.09(0.7%) 10.17(0.79%) 10.04(-1.28%) 10.11(0.7%) 1 8.64 17.06% 9.98 1.34% 10.73% -4.08% 4.34% -1.82 -0.2 HL   K1   K2 公告
立昂微 23.79(1.06%) 24.09(1.26%) 24.08(-0.04%) 23.84(-1%) 23.88(0.17%) 1 22.28 7.16% 25.84 -7.58% 1.44% -8.82% -3.26% -11.76 0 HL   K1   K2 公告
汉嘉设计 13.68(-0.44%) 14.57(6.51%) 15.6(7.07%) 15.25(-2.24%) 14.01(-8.13%) 1 10.32 35.8% 14.22 -1.51% 28.77% -10.19% 4.54% 0 0 HL   K1   K2 公告
金明精机 7.64(0%) 7.83(2.49%) 7.74(-1.15%) 7.53(-2.71%) 7.62(1.2%) 1 5.39 41.4% 6.78 12.46% 27.85% -12.41% 3.77% -4.17 0 HL   K1   K2 公告
久盛电气 18.04(3.98%) 18.75(3.94%) 19.68(4.96%) 18.73(-4.83%) 17.78(-5.07%) 1 11.78 50.99% 15.4 15.46% 29.97% -9.65% 8.77% 0 0 HL   K1   K2 公告
上一页123456...66下一页