09-01涨幅
09-02涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-28 | 08-29 | 09-01 | 09-02 | 新价(09-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
震安科技 | 23.69(-6.36%) | 22.84(-3.59%) | 21.99(-3.72%) | 21.33(-3%) | 20.64(-3.23%) | 2 | 11.26 | 83.27% | 13.99 | 47.52% | 30.39% | -18.55% | 1.67% | -34.36 | 0 | 31.05% | -24.28% | HL K1 K2 | 公告 | |
国统股份 | 13.68(-2.7%) | 13.49(-1.39%) | 13.65(1.19%) | 14.29(4.69%) | 12.86(-10.01%) | 2 | 9.76 | 31.75% | 11.49 | 11.91% | 0% | -18.66% | -9.73% | -4.93 | -0.34 | 0% | -24.66% | HL K1 K2 | 公告 | |
华丰股份 | 27.93(1.31%) | 28.17(0.86%) | 28.18(0.04%) | 26.86(-4.68%) | 25.97(-3.31%) | 2 | 17.84 | 45.55% | 22.3 | 16.45% | 28.82% | -7.84% | 9.85% | -10.43 | 0 | 29.53% | -11.15% | HL K1 K2 | 公告 | |
日海智能 | 12.56(-3.46%) | 11.75(-6.45%) | 12.27(4.43%) | 11.83(-3.59%) | 12.09(2.2%) | 2 | 9 | 34.33% | 11.23 | 7.62% | 3.25% | -19.18% | -3.83% | -2.15 | -0.77 | 5.13% | -20.09% | HL K1 K2 | 公告 | |
华钰矿业 | 24.99(3.22%) | 25.56(2.28%) | 28.12(10.02%) | 28.01(-0.39%) | 27.39(-2.21%) | 2 | 16.5 | 65.99% | 19.72 | 38.92% | 36.07% | -2.6% | 15.99% | 0 | 0 | 36.4% | -5.88% | HL K1 K2 | 公告 | |
长江材料 | 25.07(3.55%) | 22.56(-10.01%) | 24.82(10.02%) | 25.5(2.74%) | 24(-5.88%) | 2 | 17.82 | 34.69% | 20.25 | 18.52% | 17.47% | -5.88% | 9.2% | -2.41 | 0 | 18.75% | -11.11% | HL K1 K2 | 公告 | |
湖南白银 | 5.47(3.21%) | 5.51(0.73%) | 6.06(9.98%) | 6.33(4.46%) | 6(-5.21%) | 2 | 3.79 | 58.46% | 4.36 | 37.73% | 23.2% | -5.21% | 14.45% | 0 | 0 | 24.74% | -10.04% | HL K1 K2 | 公告 | |
国际复材 | 7.87(18.35%) | 7.77(-1.27%) | 7.62(-1.93%) | 7.33(-3.81%) | 7.13(-2.73%) | 2 | 3.95 | 80.63% | 4.73 | 50.83% | 44.92% | -9.4% | 12.79% | 0 | 0 | 45.81% | -16.41% | HL K1 K2 | 公告 | |
奥海科技 | 52.21(4.52%) | 49.94(-4.35%) | 50.09(0.3%) | 47.47(-5.23%) | 46.9(-1.2%) | 2 | 36.26 | 29.33% | 43.17 | 8.65% | 19.1% | -12.07% | -0.96% | -9.4 | 0 | 19.52% | -14.43% | HL K1 K2 | 公告 | |
内蒙一机 | 23.95(-0.95%) | 25.72(7.39%) | 25.36(-1.4%) | 24.61(-2.96%) | 22.15(-10%) | 2 | 12.16 | 82.18% | 15.4 | 43.83% | 0% | -23.25% | -12.75% | -13.65 | -4.32 | 0% | -27.8% | HL K1 K2 | 公告 | |
交建股份 | 9.57(-3.04%) | 9.65(0.84%) | 10.02(3.83%) | 11.02(9.98%) | 10.87(-1.36%) | 2 | 6.92 | 57.18% | 8.02 | 35.55% | 37.07% | -1.36% | 22.29% | 0 | 0 | 39.18% | -6.21% | HL K1 K2 | 公告 | |
南亚新材 | 74.5(5.66%) | 74(-0.67%) | 74.51(0.69%) | 66.99(-10.09%) | 65.8(-1.78%) | 2 | 32.28 | 103.82% | 42.08 | 56.35% | 48.2% | -13.77% | 6.98% | -36.75 | 0 | 51.79% | -19.76% | HL K1 K2 | 公告 | |
凯中精密 | 16.89(0.84%) | 16.74(-0.89%) | 17.04(1.79%) | 16.83(-1.23%) | 16.48(-2.08%) | 2 | 13.9 | 18.54% | 15.81 | 4.23% | 8.56% | -12.8% | -0.36% | -8.17 | 0 | 9.79% | -13.72% | HL K1 K2 | 公告 | |
皇马科技 | 17.62(-7.02%) | 17.1(-2.95%) | 16.79(-1.81%) | 16.27(-3.1%) | 16.45(1.11%) | 2 | 11.83 | 39.06% | 13.52 | 21.71% | 9.3% | -13.19% | 2.8% | -19.09 | 0 | 10.77% | -16.54% | HL K1 K2 | 公告 | |
美晨科技 | 2.95(9.26%) | 2.78(-5.76%) | 3.34(20.14%) | 3.58(7.19%) | 3.34(-6.7%) | 2 | 2.02 | 65.05% | 2.46 | 35.92% | 61.35% | -6.7% | 27.5% | 0 | 0 | 62.14% | -13.92% | HL K1 K2 | 公告 | |
兆易创新 | 164.45(2.72%) | 158.98(-3.33%) | 174.88(10%) | 176(0.64%) | 171.09(-2.79%) | 2 | 112.19 | 52.5% | 134.33 | 27.37% | 46.98% | -2.79% | 22.3% | 0 | 0 | 46.98% | -8.99% | HL K1 K2 | 公告 | |
华纬科技 | 23.79(0.55%) | 23.54(-1.05%) | 24.18(2.72%) | 24.68(2.07%) | 27.15(10.01%) | 2 | 18.1 | 49.98% | 21.49 | 26.33% | 18.87% | 0% | 12.11% | 0 | 0 | 18.66% | 0% | HL K1 K2 | 公告 | |
启明信息 | 25.84(13.09%) | 23.78(-7.97%) | 24.14(1.51%) | 22.5(-6.79%) | 20.79(-7.6%) | 2 | 18.09 | 14.93% | 21.69 | -4.15% | 15.44% | -19.54% | 3.58% | -22.39 | 0 | 15.89% | -26.17% | HL K1 K2 | 公告 | |
美好医疗 | 25.16(-3.01%) | 24.09(-4.25%) | 25.21(4.65%) | 24.95(-1.03%) | 24.6(-1.4%) | 2 | 19.56 | 25.77% | 22.22 | 10.69% | 31.62% | -7.59% | 10.21% | -7.31 | 0 | 31.83% | -12.11% | HL K1 K2 | 公告 | |
佳都科技 | 7.42(-8.96%) | 7.1(-4.31%) | 7.25(2.11%) | 6.8(-6.21%) | 6.79(-0.15%) | 2 | 5.1 | 33.11% | 5.95 | 14.19% | 18.29% | -16.69% | 4.27% | -9.88 | 0 | 18.91% | -20.58% | HL K1 K2 | 公告 | |
智微智能 | 67.04(-1.99%) | 64.79(-3.36%) | 63.23(-2.41%) | 61.76(-2.32%) | 60.16(-2.59%) | 2 | 43.43 | 38.53% | 53.12 | 13.25% | 13.51% | -14.39% | -0.03% | -56.38 | 0 | 15.45% | -22.17% | HL K1 K2 | 公告 | |
东信和平 | 30.32(-0.46%) | 28.46(-6.13%) | 30.1(5.76%) | 27.09(-10%) | 25.88(-4.47%) | 2 | 13.14 | 97.01% | 16.94 | 52.75% | 0% | -25.78% | -16.26% | -34.87 | -3.03 | 0.27% | -28.82% | HL K1 K2 | 公告 | |
中科曙光 | 92.51(3.26%) | 88.5(-4.33%) | 92.14(4.11%) | 90.02(-2.3%) | 87.03(-3.32%) | 2 | 66.45 | 30.97% | 75.57 | 15.17% | 27.83% | -5.92% | 9.81% | -21.11 | 0 | 28.06% | -8.85% | HL K1 K2 | 公告 | |
中邮科技 | 61.6(-2.59%) | 63.64(3.31%) | 64.66(1.6%) | 63.79(-1.35%) | 60.97(-4.42%) | 2 | 32.4 | 88.21% | 43.83 | 39.11% | 40.16% | -20.82% | -0.16% | -46.07 | 0 | 40.97% | -25.49% | HL K1 K2 | 公告 | |
中天火箭 | 59.49(-0.4%) | 60.99(2.52%) | 59.36(-2.67%) | 58.57(-1.33%) | 52.71(-10.01%) | 2 | 40.52 | 30.1% | 46.34 | 13.74% | 11.56% | -19.71% | -4.07% | -32.75 | 0 | 13.04% | -23.31% | HL K1 K2 | 公告 | |
英维克 | 79.04(9.58%) | 80(1.21%) | 80.16(0.2%) | 72.15(-9.99%) | 73.75(2.22%) | 2 | 31.76 | 132.19% | 41.67 | 76.97% | 74.89% | -8% | 15.05% | 0 | 0 | 77.03% | -13.24% | HL K1 K2 | 公告 | |
德生科技 | 11.67(-0.51%) | 11.5(-1.46%) | 11.46(-0.35%) | 11.08(-3.32%) | 10.66(-3.79%) | 2 | 9.04 | 17.86% | 10.75 | -0.85% | 0% | -19.79% | -8.93% | -1.8 | -1.06 | 0.38% | -19.79% | HL K1 K2 | 公告 | |
西部建设 | 6.94(-0.43%) | 6.84(-1.44%) | 6.88(0.58%) | 6.77(-1.6%) | 6.63(-2.07%) | 2 | 6.03 | 9.88% | 6.72 | -1.29% | 3.76% | -15.33% | -5.75% | -1.78 | 0 | 3.92% | -20.6% | HL K1 K2 | 公告 | |
博通集成 | 46.71(10.01%) | 47.93(2.61%) | 46(-4.03%) | 42.8(-6.96%) | 42.62(-0.42%) | 2 | 31.98 | 33.28% | 38.51 | 10.68% | 22.82% | -11.08% | 8.75% | 0 | 0 | 23.11% | -17.05% | HL K1 K2 | 公告 | |
京华激光 | 28.19(-2.49%) | 27.4(-2.8%) | 27.46(0.22%) | 25.16(-8.38%) | 23.98(-4.69%) | 2 | 18.63 | 28.72% | 22.96 | 4.45% | 0% | -17.05% | -8.78% | -31.17 | -0.23 | 1.1% | -17.96% | HL K1 K2 | 公告 | |
天顺股份 | 14.76(-1.4%) | 14.68(-0.54%) | 14.81(0.89%) | 14.64(-1.15%) | 13.97(-4.58%) | 2 | 11.6 | 20.48% | 13.57 | 2.98% | 0% | -20.22% | -8.39% | -4.56 | -1.03 | 0.29% | -27.47% | HL K1 K2 | 公告 | |
安孚科技 | 37.66(-0.76%) | 36.59(-2.84%) | 35.7(-2.43%) | 35.16(-1.51%) | 36.22(3.01%) | 2 | 23.3 | 55.44% | 27.15 | 33.38% | 29.17% | -10.57% | 4.43% | -30.68 | 0 | 29.77% | -14.88% | HL K1 K2 | 公告 | |
冠石科技 | 57.28(2.14%) | 55.59(-2.95%) | 56.24(1.17%) | 56.12(-0.21%) | 57.5(2.46%) | 2 | 44.49 | 29.25% | 52.17 | 10.21% | 16.16% | -9.36% | 3.26% | -16.33 | 0 | 16.4% | -17.11% | HL K1 K2 | 公告 | |
赫美集团 | 3.5(0.29%) | 3.43(-2%) | 3.77(9.91%) | 3.78(0.27%) | 3.84(1.59%) | 2 | 3.1 | 23.98% | 3.6 | 6.59% | 22.68% | 0% | 13.99% | 0 | 0 | 23.08% | -7.25% | HL K1 K2 | 公告 | |
四方科技 | 16.87(-2.88%) | 15.55(-7.82%) | 15.92(2.38%) | 15.14(-4.9%) | 15.34(1.32%) | 2 | 11.86 | 29.35% | 13.54 | 13.32% | 17.37% | -15.2% | 1.4% | -16.81 | 0 | 18.36% | -19.14% | HL K1 K2 | 公告 | |
群兴玩具 | 8.56(-1.83%) | 8.83(3.15%) | 8.9(0.79%) | 8.57(-3.71%) | 8.2(-4.32%) | 2 | 7.66 | 7.01% | 9.52 | -13.83% | 5.13% | -12.02% | -2.16% | -2.67 | 0.26 | 5.94% | -18.25% | HL K1 K2 | 公告 | |
寒武纪 | 1587.91(13.96%) | 1492.49(-6.01%) | 1448.39(-2.95%) | 1480(2.18%) | 1405(-5.07%) | 2 | 643.16 | 118.45% | 853.9 | 64.54% | 102.8% | -11.52% | 27.86% | 0 | 0 | 109.7% | -11.96% | HL K1 K2 | 公告 | |
京北方 | 25.3(0.72%) | 24.73(-2.25%) | 25.33(2.43%) | 23.02(-9.12%) | 22.16(-3.74%) | 2 | 13.68 | 62.03% | 17.71 | 25.15% | 10.74% | -18.53% | -5.06% | -22.29 | 0 | 11.64% | -21.97% | HL K1 K2 | 公告 | |
四创电子 | 31.68(2.09%) | 31.81(0.41%) | 31.25(-1.76%) | 30.22(-3.3%) | 27.2(-9.99%) | 2 | 22.39 | 21.5% | 26.9 | 1.1% | 0% | -22.44% | -11.77% | -21.32 | -4.46 | 0% | -26.19% | HL K1 K2 | 公告 | |
博苑股份 | 62.49(5.2%) | 62.6(0.18%) | 66.2(5.75%) | 66.61(0.62%) | 64.3(-3.47%) | 2 | 44.56 | 44.3% | 54.93 | 17.06% | 63.78% | -3.47% | 31.92% | 0 | 0 | 64.24% | -7.5% | HL K1 K2 | 公告 | |
江南新材 | 86.63(9.19%) | 90.03(3.92%) | 93.61(3.98%) | 87.16(-6.89%) | 85.37(-2.05%) | 2 | 50.46 | 69.2% | 65.41 | 30.52% | 49.07% | -8.8% | 15.51% | 0 | 0 | 52.53% | -11.84% | HL K1 K2 | 公告 | |
弘景光电 | 106.86(2.3%) | 102.78(-3.82%) | 101.43(-1.31%) | 99.04(-2.36%) | 94.75(-4.33%) | 2 | 83.9 | 12.93% | 104.82 | -9.61% | 7.09% | -20.31% | -5.05% | -30.35 | 0 | 7.66% | -21.43% | HL K1 K2 | 公告 | |
浙江华业 | 56.2(1.41%) | 55.01(-2.12%) | 54.27(-1.35%) | 55.69(2.62%) | 52.9(-5.01%) | 2 | 43.4 | 21.88% | 52.47 | 0.83% | 9.12% | -18.4% | -5.59% | -37.76 | 0 | 9.71% | -20.57% | HL K1 K2 | 公告 | |
中国瑞林 | 55.49(2.53%) | 54.98(-0.92%) | 60.48(10%) | 66.53(10%) | 61.71(-7.24%) | 2 | 50.74 | 21.61% | 63.94 | -3.48% | 19.2% | -7.24% | 12.59% | 0 | 0 | 19.83% | -11.84% | HL K1 K2 | 公告 | |
江顺科技 | 76.32(-0.24%) | 78.39(2.71%) | 76.5(-2.41%) | 73.28(-4.21%) | 70.64(-3.6%) | 2 | 58.69 | 20.37% | 67.33 | 4.91% | 20.65% | -11.23% | 0.98% | -43.03 | 0 | 22.92% | -15.1% | HL K1 K2 | 公告 | |
新恒汇 | 96.14(0.2%) | 89.99(-6.4%) | 90.95(1.07%) | 84.8(-6.76%) | 86.21(1.66%) | 2 | 63.29 | 36.23% | 79.96 | 7.82% | 5.01% | -16.02% | -3.84% | -68.94 | -8.67 | 5.42% | -17.9% | HL K1 K2 | 公告 | |
影石创新 | 352(17.65%) | 322.15(-8.48%) | 326.9(1.47%) | 349.8(7.01%) | 341.89(-2.26%) | 2 | 205.57 | 66.32% | 271.58 | 25.89% | 103.83% | -2.87% | 32.45% | 0 | 0 | 107.19% | -9.5% | HL K1 K2 | 公告 | |
广东建科 | 33.56(-0.86%) | 33.82(0.77%) | 32.74(-3.19%) | 31.47(-3.88%) | 31.54(0.22%) | 2 | 32.52 | -3% | 38.55 | -18.18% | 0.22% | -28.9% | -13.21% | -34.97 | 0 | 5.06% | -32.43% | HL K1 K2 | 公告 | |
鸿智科技 | 17.27(-0.35%) | 17.36(0.52%) | 17.5(0.81%) | 17.9(2.29%) | 23.27(30%) | 1 | 15.16 | 53.45% | 19.41 | 19.89% | 41.12% | 0% | 31.7% | 0 | 0 | 41.89% | 0% | HL K1 K2 | 公告 | |
晶赛科技 | 40.33(0.82%) | 39(-3.3%) | 39.68(1.74%) | 39.34(-0.86%) | 39.22(-0.31%) | 1 | 32.56 | 20.45% | 40.88 | -4.06% | 12.38% | -16.04% | -1.97% | -42.47 | 0 | 13.03% | -28.61% | HL K1 K2 | 公告 | |
祥明智能 | 35.11(-0.37%) | 34.15(-2.73%) | 34.76(1.79%) | 35.45(1.99%) | 33.7(-4.94%) | 1 | 25.39 | 32.73% | 30.6 | 10.15% | 17.34% | -18.6% | -1.88% | -27.57 | 0 | 17.42% | -21.95% | HL K1 K2 | 公告 | |
航天宏图 | 32.83(-5.28%) | 38.72(17.94%) | 36.6(-5.48%) | 37.3(1.91%) | 34.34(-7.94%) | 1 | 19.98 | 71.88% | 24.59 | 39.68% | 57.89% | -11.31% | 22.54% | -3.66 | 0 | 60.99% | -14.11% | HL K1 K2 | 公告 | |
戈碧迦 | 51.65(3.3%) | 52.3(1.26%) | 50.86(-2.75%) | 47(-7.59%) | 46.74(-0.55%) | 1 | 20.32 | 130% | 26.59 | 75.79% | 104.37% | -10.63% | 15.06% | -31.67 | 0 | 104.73% | -23.38% | HL K1 K2 | 公告 | |
旋极信息 | 6.84(11.58%) | 6.43(-5.99%) | 7.72(20.06%) | 7.84(1.55%) | 7.27(-7.27%) | 1 | 4.06 | 78.86% | 4.98 | 45.85% | 48.98% | -7.27% | 21.81% | 0 | 0 | 49.9% | -12.93% | HL K1 K2 | 公告 | |
双一科技 | 35.85(0.03%) | 36.65(2.23%) | 35.75(-2.46%) | 38.77(8.45%) | 35.4(-8.69%) | 1 | 23.06 | 53.51% | 27.45 | 28.97% | 30.63% | -14.45% | -0.19% | -17.76 | 0 | 34.35% | -19.69% | HL K1 K2 | 公告 | |
海达尔 | 56.55(-3.58%) | 55.22(-2.35%) | 63.91(15.74%) | 63.3(-0.95%) | 66.24(4.64%) | 1 | 43.35 | 52.79% | 54.39 | 21.79% | 51.58% | 0% | 22.48% | 0 | 0 | 51.93% | -7.85% | HL K1 K2 | 公告 | |
威尔高 | 58.51(3.7%) | 56.12(-4.08%) | 55.26(-1.53%) | 52.42(-5.14%) | 50.78(-3.13%) | 1 | 35.24 | 44.09% | 42.88 | 18.42% | 9.42% | -18.8% | -9.09% | -27.42 | 0 | 10.97% | -23.7% | HL K1 K2 | 公告 | |
思泰克 | 58(12.45%) | 53.37(-7.98%) | 52.75(-1.16%) | 48.39(-8.27%) | 48.69(0.62%) | 1 | 36.28 | 34.2% | 43.01 | 13.21% | 12.42% | -16.05% | 0.81% | -37.78 | 0 | 13.95% | -19.2% | HL K1 K2 | 公告 | |
曙光数创 | 91(-1.26%) | 82.93(-8.87%) | 85.37(2.94%) | 83.09(-2.67%) | 84.9(2.18%) | 1 | 59.2 | 43.41% | 71.83 | 18.19% | 39.23% | -14.32% | 3.48% | -53.91 | 0 | 41.67% | -19.91% | HL K1 K2 | 公告 | |
宜安科技 | 17.75(1.72%) | 18.24(2.76%) | 18.85(3.34%) | 17(-9.81%) | 17.9(5.29%) | 1 | 9.63 | 85.79% | 12.33 | 45.13% | 50.17% | -5.04% | 14.29% | -4.74 | 0 | 51.95% | -9.5% | HL K1 K2 | 公告 | |
北信源 | 6.74(-5.34%) | 6.67(-1.04%) | 6.74(1.05%) | 6.33(-6.08%) | 6.12(-3.32%) | 1 | 5.21 | 17.47% | 6.17 | -0.81% | 11.68% | -19.15% | -4.15% | -7.56 | 0 | 12.09% | -19.15% | HL K1 K2 | 公告 | |
品高股份 | 37.19(-0.59%) | 36.08(-2.98%) | 35.48(-1.66%) | 33.44(-5.75%) | 32.08(-4.07%) | 1 | 29.01 | 10.58% | 36.64 | -12.45% | 4.12% | -18.64% | -6.06% | -35.02 | -0.89 | 5.18% | -27.09% | HL K1 K2 | 公告 | |
恒进感应 | 19.35(5.68%) | 18.97(-1.96%) | 19.07(0.53%) | 24.79(29.99%) | 24.44(-1.41%) | 1 | 16.21 | 50.78% | 20.24 | 20.78% | 34.66% | -1.41% | 26.16% | 0 | 0 | 37.77% | -15.7% | HL K1 K2 | 公告 | |
西域旅游 | 44.6(2.2%) | 44.44(-0.36%) | 45.33(2%) | 43.12(-4.88%) | 43(-0.28%) | 1 | 35.85 | 19.94% | 40.92 | 5.09% | 14.94% | -5.14% | 0.89% | -6.51 | 0 | 15.68% | -12.24% | HL K1 K2 | 公告 | |
电气风电 | 25.56(14.26%) | 24.17(-5.44%) | 23.53(-2.65%) | 22.15(-5.86%) | 22.22(0.32%) | 1 | 9.49 | 134.21% | 12.58 | 76.67% | 35.9% | -13.07% | 11.89% | -1.83 | 0 | 39.75% | -14.04% | HL K1 K2 | 公告 | |
德科立 | 116.77(14.28%) | 125(7.05%) | 124.99(-0.01%) | 106.7(-14.63%) | 107.53(0.78%) | 1 | 55.92 | 92.29% | 77.53 | 38.7% | 67.26% | -13.98% | 20.56% | 0 | 0 | 69.02% | -18.12% | HL K1 K2 | 公告 | |
宁波富达 | 4.78(0.21%) | 4.73(-1.05%) | 4.8(1.48%) | 5.28(10%) | 5.03(-4.73%) | 1 | 4.62 | 8.98% | 5.34 | -5.81% | 8.17% | -4.73% | 5.06% | 0 | 0 | 8.41% | -4.73% | HL K1 K2 | 公告 | |
电科芯片 | 15.16(4.34%) | 14.65(-3.36%) | 14.54(-0.75%) | 14.19(-2.41%) | 13.94(-1.76%) | 1 | 12.47 | 11.78% | 13.64 | 2.17% | 10.28% | -8.05% | -1.19% | -5.19 | 0 | 10.99% | -9.36% | HL K1 K2 | 公告 | |
建发合诚 | 10.6(-0.28%) | 10.85(2.36%) | 10.57(-2.58%) | 10.66(0.85%) | 10.33(-3.1%) | 1 | 8.99 | 14.92% | 9.75 | 5.93% | 1.67% | -8.83% | -2.63% | -2.25 | -1 | 3.09% | -8.99% | HL K1 K2 | 公告 | |
四川长虹 | 11.87(-1.9%) | 11.42(-3.79%) | 11.54(1.05%) | 11.04(-4.33%) | 10.64(-3.62%) | 1 | 9.61 | 10.67% | 11.36 | -6.35% | 8.24% | -13% | -3.31% | -10.08 | 0 | 8.57% | -16.88% | HL K1 K2 | 公告 | |
集友股份 | 9.83(-1.6%) | 9.9(0.71%) | 10.89(10%) | 10.87(-0.18%) | 10.72(-1.38%) | 1 | 7.66 | 40.01% | 9.11 | 17.65% | 10.06% | -1.56% | 6.64% | 0 | 0 | 13.08% | -4.88% | HL K1 K2 | 公告 | |
高伟达 | 21.28(4.31%) | 23.42(10.06%) | 28.1(19.98%) | 27.09(-3.59%) | 25.2(-6.98%) | 1 | 15.64 | 61.17% | 19.58 | 28.7% | 65.9% | -10.32% | 30.88% | 0 | 0 | 66.67% | -12.5% | HL K1 K2 | 公告 | |
中文在线 | 31.1(-4.6%) | 30.09(-3.25%) | 29.87(-0.73%) | 28.75(-3.75%) | 28.58(-0.59%) | 1 | 23.42 | 22.03% | 28.15 | 1.54% | 13.14% | -19.7% | 1.14% | -45.94 | 0 | 13.86% | -23.07% | HL K1 K2 | 公告 | |
海特生物 | 50.3(-2.42%) | 48.72(-3.14%) | 47.42(-2.67%) | 45.02(-5.06%) | 44.51(-1.13%) | 1 | 26.53 | 67.75% | 33.04 | 34.71% | 0% | -25.08% | -14.16% | -30.68 | -22.63 | 2.72% | -27.93% | HL K1 K2 | 公告 | |
万通液压 | 41.4(-4.01%) | 43.11(4.13%) | 41.79(-3.06%) | 42.03(0.57%) | 39.68(-5.59%) | 1 | 24.7 | 60.64% | 32.57 | 21.84% | 32.58% | -23.31% | 4.28% | -29.5 | 0 | 35.75% | -28.83% | HL K1 K2 | 公告 | |
荣科科技 | 25.78(5.66%) | 25.89(0.43%) | 24.57(-5.1%) | 24.08(-1.99%) | 23.64(-1.83%) | 1 | 18.27 | 29.37% | 21.68 | 9.05% | 28.06% | -8.69% | 2.87% | -10.02 | 0 | 29.39% | -12.31% | HL K1 K2 | 公告 | |
成都华微 | 45.88(0.57%) | 43.51(-5.17%) | 46.02(5.77%) | 49.49(7.54%) | 56.9(14.97%) | 1 | 30.22 | 88.26% | 37.21 | 52.92% | 70.61% | 0% | 40.59% | 0 | 0 | 72.37% | -4.19% | HL K1 K2 | 公告 | |
杰华特 | 35.8(3.05%) | 36.4(1.68%) | 39.38(8.19%) | 40.21(2.11%) | 42.46(5.6%) | 1 | 28.78 | 47.51% | 34.84 | 21.86% | 43.69% | 0% | 23.58% | 0 | 0 | 46.67% | -4.76% | HL K1 K2 | 公告 | |
上海沪工 | 21.42(2.34%) | 21.89(2.19%) | 21.19(-3.2%) | 20.18(-4.77%) | 19.4(-3.87%) | 1 | 17.27 | 12.35% | 19.81 | -2.06% | 2.43% | -13.28% | -6.16% | -12.27 | 0 | 3.69% | -14.01% | HL K1 K2 | 公告 | |
光电股份 | 20.75(-3.62%) | 21.29(2.6%) | 20.5(-3.71%) | 20.19(-1.51%) | 18.21(-9.81%) | 1 | 13.18 | 38.16% | 15.88 | 14.69% | 0% | -25.4% | -16.38% | -9.23 | -3.16 | 0.22% | -27.16% | HL K1 K2 | 公告 | |