| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 万通液压 | 17.33(-3.24%) | 17.99(3.81%) | 17.7(-1.61%) | 11.12 | 59.21% | 13.9 | 27.31% | 2.14% | -23.54% | -13.87% | HL K1 K2 | |||
| 齐鲁华信 | 6.8(-3.55%) | 7(2.94%) | 6.92(-1.14%) | 4.64 | 49.29% | 5.76 | 20.04% | 1.76% | -22.85% | -11.35% | HL K1 K2 | |||
| 安达科技 | 6.08(-1.3%) | 6.3(3.62%) | 6.29(-0.16%) | 4.46 | 40.93% | 5.6 | 12.32% | 3.45% | -18.84% | -9.62% | HL K1 K2 | |||
| 艾融软件 | 56.38(-2.78%) | 59.25(5.09%) | 58.26(-1.67%) | 18.01 | 223.51% | 28.26 | 106.19% | 3.33% | -15.05% | -7.4% | HL K1 K2 | |||
| 武汉蓝电 | 36.7(-3.62%) | 37.5(2.18%) | 37.48(-0.05%) | 24.87 | 50.71% | 32.89 | 13.95% | 2.13% | -27.27% | -12.96% | HL K1 K2 | |||
| 中芯国际 | 83.4(1.47%) | 85.44(2.45%) | 94.28(10.35%) | 52.11 | 80.92% | 61.48 | 53.36% | 15.68% | 0% | 8.54% | HL K1 K2 | |||
| 天能股份 | 28.19(-0.28%) | 27.98(-0.74%) | 27.66(-1.14%) | 25.82 | 7.12% | 29.63 | -6.64% | 0% | -5.4% | -3.25% | HL K1 K2 | |||
| 瑞可达 | 48.62(-0.57%) | 50.4(3.66%) | 54.08(7.3%) | 28.14 | 92.16% | 35.87 | 50.76% | 43.14% | 0% | 24.24% | HL K1 K2 | |||
| 华纳药厂 | 40.88(0.54%) | 41.13(0.61%) | 41.14(0.02%) | 39.9 | 3.1% | 46.72 | -11.94% | 4.2% | -2.07% | 0.69% | HL K1 K2 | |||
| 艾为电子 | 80.03(4.98%) | 78.84(-1.49%) | 80.51(2.12%) | 53.76 | 49.76% | 63.59 | 26.6% | 17.77% | -3.43% | 5.12% | HL K1 K2 | |||
| 倍轻松 | 29.62(1.23%) | 29.33(-0.98%) | 32.8(11.83%) | 29.14 | 12.54% | 34.3 | -4.37% | 12.1% | 0% | 5.97% | HL K1 K2 | |||
| 宏华数科 | 67.64(-1.33%) | 67.59(-0.07%) | 69.26(2.47%) | 79.59 | -12.98% | 95 | -27.1% | 6.69% | -2.06% | 1.71% | HL K1 K2 | |||
| 科思科技 | 34.23(4.84%) | 33.74(-1.43%) | 34.8(3.14%) | 26.17 | 32.96% | 31.44 | 10.7% | 10.48% | -8.54% | 2.08% | HL K1 K2 | |||
| 海天瑞声 | 115(1.97%) | 119.07(3.54%) | 121.3(1.87%) | 55.44 | 118.81% | 74.39 | 63.06% | 52.06% | -10.86% | 18.19% | HL K1 K2 | |||
| 悦安新材 | 25.51(2.61%) | 24.97(-2.12%) | 25.36(1.56%) | 27.15 | -6.6% | 32.7 | -22.45% | 10.31% | -3.94% | 3.83% | HL K1 K2 | |||
| 五矿新能 | 5.66(-0.7%) | 5.66(0%) | 5.68(0.35%) | 5.14 | 10.46% | 6.03 | -5.85% | 0.35% | -8.97% | -4.68% | HL K1 K2 | |||
| 厦钨新能 | 48.31(-0.04%) | 49(1.43%) | 49.03(0.06%) | 32.4 | 51.32% | 39.68 | 23.58% | 5.24% | -7.6% | -1.39% | HL K1 K2 | |||
| 中控技术 | 49.69(0.63%) | 51.47(3.58%) | 51.48(0.02%) | 40.97 | 25.65% | 47.72 | 7.88% | 11.79% | 0% | 4.69% | HL K1 K2 | |||
| 国光电气 | 54.89(0.33%) | 55.62(1.33%) | 55.92(0.54%) | 55.65 | 0.49% | 70.34 | -20.5% | 2.21% | -15.91% | -5.12% | HL K1 K2 | |||
| 珠海冠宇 | 17.13(0.88%) | 17.2(0.41%) | 17.27(0.41%) | 14.15 | 22.02% | 17.12 | 0.88% | 7.67% | -0.75% | 2.81% | HL K1 K2 | |||
| 容知日新 | 36.14(0.72%) | 36.1(-0.11%) | 36.24(0.39%) | 25.84 | 40.22% | 31.72 | 14.24% | 6.9% | -5.62% | -0.56% | HL K1 K2 | |||
| 博拓生物 | 32.58(-1.87%) | 32.98(1.23%) | 33.8(2.49%) | 26.26 | 28.7% | 29.8 | 13.43% | 10.49% | -1.43% | 2.5% | HL K1 K2 | |||
| 普冉股份 | 120.37(12.6%) | 122.85(2.06%) | 124.1(1.02%) | 77.78 | 59.54% | 99.95 | 24.16% | 64.68% | 0% | 26.95% | HL K1 K2 | |||
| 金天钛业 | 21.79(-0.18%) | 21.17(-2.85%) | 21.56(1.84%) | 22.18 | -2.77% | 26.99 | -20.1% | 1.84% | -18.52% | -6.41% | HL K1 K2 | |||
| 成大生物 | 26.91(-0.33%) | 26.85(-0.22%) | 26.87(0.07%) | 26.01 | 3.31% | 28.71 | -6.41% | 1.02% | -4.17% | -1.56% | HL K1 K2 | |||
| 中自科技 | 21.08(-0.66%) | 20.85(-1.09%) | 21.14(1.39%) | 18.29 | 15.6% | 22.42 | -5.72% | 22.27% | -11.44% | 1.26% | HL K1 K2 | |||
| 壹石通 | 21.88(-0.36%) | 21.74(-0.64%) | 23.5(8.1%) | 17.4 | 35.08% | 21.77 | 7.97% | 25.67% | -9.62% | 5.19% | HL K1 K2 | |||
| 格科微 | 16.01(1.65%) | 15.83(-1.12%) | 16.16(2.08%) | 14.33 | 12.8% | 17.01 | -4.99% | 2.8% | -4.94% | 0.09% | HL K1 K2 | |||
| 拉普拉斯 | 49.14(-0.24%) | 47.82(-2.69%) | 48.62(1.67%) | 57.28 | -15.12% | 68.35 | -28.87% | 1.67% | -20.94% | -11.88% | HL K1 K2 | |||
| 同益中 | 13.37(1.29%) | 13.47(0.75%) | 13.4(-0.52%) | 11.36 | 17.93% | 13.06 | 2.6% | 3.16% | -8.53% | -2.13% | HL K1 K2 | |||
| 龙图光罩 | 60.8(2.12%) | 60.8(0%) | 64.16(5.53%) | 40.22 | 59.51% | 53.55 | 19.82% | 7.76% | -3.75% | 1.31% | HL K1 K2 | |||
| 艾森股份 | 43.68(2.3%) | 44.05(0.85%) | 44.98(2.11%) | 35.9 | 25.31% | 47.4 | -5.11% | 5.34% | -9.31% | -0.52% | HL K1 K2 | |||
| 爱科赛博 | 28.57(1.53%) | 29.01(1.54%) | 29.65(2.21%) | 34.72 | -14.6% | 43.03 | -31.1% | 7.35% | -9.6% | -2.85% | HL K1 K2 | |||
| 唯赛勃 | 10.86(-0.82%) | 10.81(-0.46%) | 11(1.76%) | 9.6 | 14.57% | 11.58 | -4.97% | 1.76% | -10.06% | -5.45% | HL K1 K2 | |||
| XD艾罗能 | 54.48(-0.73%) | 54.03(-0.83%) | 53.19(-1.55%) | 58.18 | -8.58% | 78.08 | -31.88% | 0% | -8.48% | -5.23% | HL K1 K2 | |||
| 中研股份 | 35.43(1.49%) | 38.1(7.54%) | 39.55(3.81%) | 23.13 | 71% | 29.79 | 32.75% | 63.43% | -15.82% | 19.79% | HL K1 K2 | |||
| 宏微科技 | 19.18(2.51%) | 19.2(0.1%) | 19.85(3.39%) | 21.02 | -5.55% | 26.48 | -25.05% | 6.09% | -3.59% | 0.55% | HL K1 K2 | |||
| 益诺思 | 39(1.17%) | 39.31(0.79%) | 40.15(2.14%) | 33.59 | 19.54% | 42.05 | -4.52% | 5.55% | -5.48% | 1.16% | HL K1 K2 | |||
| 成都华微 | 34.61(10.4%) | 33.52(-3.15%) | 34.6(3.22%) | 18.82 | 83.86% | 23.84 | 45.12% | 46.49% | -9.47% | 15.17% | HL K1 K2 | |||
| 佳驰科技 | 58(0.83%) | 58.08(0.14%) | 63.5(9.33%) | 57.52 | 10.4% | 69.39 | -8.49% | 10.4% | -8.49% | 0.51% | HL K1 K2 | |||
| 振华新材 | 12.25(0.08%) | 12.32(0.57%) | 12.36(0.32%) | 11.43 | 8.13% | 14.13 | -12.53% | 1.9% | -9.52% | -2.8% | HL K1 K2 | |||
| 盛科通信 | 81.45(8.44%) | 90(10.5%) | 93.53(3.92%) | 40.28 | 132.2% | 52.79 | 77.18% | 49.89% | 0% | 28.34% | HL K1 K2 | |||
| 卓锦股份 | 6.24(0.48%) | 6.15(-1.44%) | 6.25(1.63%) | 5.3 | 17.87% | 6.59 | -5.2% | 1.63% | -8.49% | -4.23% | HL K1 K2 | |||
| 东威科技 | 27.59(-1.36%) | 27.25(-1.23%) | 27.26(0.04%) | 29.03 | -6.09% | 38.64 | -29.45% | 0.04% | -14.22% | -8.21% | HL K1 K2 | |||
| 明微电子 | 37.83(4.16%) | 38.83(2.64%) | 39.72(2.29%) | 29.1 | 36.5% | 35.22 | 12.76% | 9.36% | 0% | 4.87% | HL K1 K2 | |||
| 伟创电气 | 44.12(1.85%) | 45.68(3.54%) | 46.43(1.64%) | 26.97 | 72.17% | 33.34 | 39.27% | 45.5% | -14.62% | 12.03% | HL K1 K2 | |||
| 纽威数控 | 17.12(-1.04%) | 17.3(1.05%) | 17.84(3.12%) | 15.59 | 14.45% | 18.83 | -5.27% | 9.99% | -4.39% | 1.87% | HL K1 K2 | |||
| 极米科技 | 100(0.5%) | 98.44(-1.56%) | 105.25(6.92%) | 75.46 | 39.48% | 94.15 | 11.79% | 29.92% | 0% | 13.32% | HL K1 K2 | |||
| 中创股份 | 33.11(0.67%) | 33.64(1.6%) | 34.69(3.12%) | 31.43 | 10.38% | 38.62 | -10.18% | 5.47% | -4.17% | 0.3% | HL K1 K2 | |||
| 锴威特 | 35.08(1.71%) | 34.47(-1.74%) | 41.36(19.99%) | 27.72 | 49.19% | 37.93 | 9.03% | 19.99% | 0% | 14.84% | HL K1 K2 | |||
| 达梦数据 | 372.81(3.5%) | 371(-0.49%) | 379.7(2.35%) | 259.97 | 46.06% | 328.51 | 15.58% | 5.41% | -11.04% | -2.79% | HL K1 K2 | |||
| 灿芯股份 | 75.8(8.12%) | 74.31(-1.97%) | 89.17(20%) | 48.24 | 84.84% | 63.44 | 40.57% | 29.99% | 0% | 20.5% | HL K1 K2 | |||
| 纳微科技 | 18.56(-0.11%) | 18.8(1.29%) | 18.73(-0.37%) | 18.47 | 1.39% | 22.31 | -16.05% | 0.92% | -11.27% | -6.49% | HL K1 K2 | |||
| 银河微电 | 22.52(2.36%) | 22.85(1.47%) | 23.84(4.33%) | 19.07 | 25.03% | 23.17 | 2.88% | 8.36% | -5.7% | -0.61% | HL K1 K2 | |||
| 凯因科技 | 24.07(0.71%) | 24.1(0.12%) | 22.89(-5.02%) | 23.97 | -4.51% | 30.02 | -23.76% | 0% | -14.14% | -10.29% | HL K1 K2 | |||
| 奥普特 | 78.25(-2.31%) | 74.95(-4.22%) | 75.85(1.2%) | 64.91 | 16.86% | 81.78 | -7.25% | 23.51% | -8.6% | 5.52% | HL K1 K2 | |||
| 迈信林 | 32.6(-0.06%) | 33.42(2.52%) | 34.37(2.84%) | 28.29 | 21.49% | 37.08 | -7.3% | 5.43% | -11.87% | -2.25% | HL K1 K2 | |||
| 莱尔科技 | 20.88(0%) | 21.34(2.2%) | 21.71(1.73%) | 16.45 | 32% | 19.56 | 10.97% | 14.26% | -5.61% | 3.07% | HL K1 K2 | |||
| 霍莱沃 | 34.78(-1.02%) | 35.19(1.18%) | 35.92(2.07%) | 29.5 | 21.78% | 38.61 | -6.96% | 3.28% | -8.37% | -3.04% | HL K1 K2 | |||
| 科汇股份 | 11.86(-0.42%) | 11.85(-0.08%) | 12.28(3.63%) | 9.88 | 24.32% | 11.81 | 4.02% | 8.58% | -4.66% | 1.02% | HL K1 K2 | |||
| 海优新材 | 35.5(2.28%) | 36(1.41%) | 36.21(0.58%) | 35.01 | 3.42% | 45.88 | -21.08% | 4.32% | -10.72% | -4.98% | HL K1 K2 | |||
| 通源环境 | 10.74(-1.56%) | 10.58(-1.49%) | 10.8(2.08%) | 8.12 | 32.93% | 9.82 | 9.94% | 12.85% | -9.85% | 0.09% | HL K1 K2 | |||
| 福立旺 | 14.2(4.49%) | 15.09(6.27%) | 15.36(1.79%) | 11.8 | 30.13% | 14.93 | 2.85% | 17.07% | 0% | 9.12% | HL K1 K2 | |||
| 海泰新光 | 35.44(2.67%) | 36.19(2.12%) | 35.93(-0.72%) | 38.58 | -6.88% | 45.16 | -20.44% | 4.08% | -6.02% | -1.81% | HL K1 K2 | |||
| 金盘科技 | 32.25(0.62%) | 36.87(14.33%) | 36.88(0.03%) | 36.56 | 0.89% | 44.72 | -17.53% | 16.49% | 0% | 12.04% | HL K1 K2 | |||
| 碧兴物联 | 18.9(-1.25%) | 18.7(-1.06%) | 18.92(1.18%) | 19.97 | -5.28% | 24.74 | -23.53% | 1.18% | -9.99% | -5.66% | HL K1 K2 | |||
| 金迪克 | 14.38(-0.21%) | 14.33(-0.35%) | 14.32(-0.07%) | 15.03 | -4.72% | 18.57 | -22.87% | 0% | -14.15% | -7.67% | HL K1 K2 | |||
| 聚石化学 | 15.8(3.61%) | 15.31(-3.1%) | 15.38(0.46%) | 12.2 | 26.07% | 14.4 | 6.83% | 16.87% | -11.66% | -1.98% | HL K1 K2 | |||
| 鼎通科技 | 37.58(0.35%) | 38.88(3.46%) | 40.74(4.78%) | 37.71 | 8.05% | 49.83 | -18.23% | 13.8% | 0% | 8.62% | HL K1 K2 | |||
| 菱电电控 | 43.03(0.07%) | 42.56(-1.09%) | 43.4(1.97%) | 43.66 | -0.59% | 53.71 | -19.2% | 8.31% | -3.83% | 2.34% | HL K1 K2 | |||
| 四方光电 | 30.4(0.3%) | 30.47(0.23%) | 35.05(15.03%) | 37.81 | -7.29% | 47.26 | -25.84% | 22.34% | 0% | 11.73% | HL K1 K2 | |||
| 新风光 | 21.63(0.7%) | 21.77(0.65%) | 22.16(1.79%) | 20.76 | 6.74% | 24.69 | -10.26% | 3.17% | -4.36% | -0.8% | HL K1 K2 | |||
| 富信科技 | 33.62(3.29%) | 33.9(0.83%) | 35.52(4.78%) | 24.68 | 43.94% | 31.18 | 13.92% | 9.12% | 0% | 4.2% | HL K1 K2 | |||
| 和林微纳 | 34.93(0.43%) | 35.13(0.57%) | 36.71(4.5%) | 31.49 | 16.58% | 40.43 | -9.2% | 10.01% | -3.01% | 3.33% | HL K1 K2 | |||
| 电气风电 | 8.1(0.87%) | 7.99(-1.36%) | 8.04(0.63%) | 3.89 | 106.68% | 4.97 | 61.62% | 9.39% | -16.77% | -4.35% | HL K1 K2 | |||
| 元琛科技 | 7.68(-1.66%) | 7.54(-1.82%) | 7.74(2.65%) | 6.7 | 15.59% | 8.25 | -6.23% | 2.65% | -9.9% | -5.45% | HL K1 K2 | |||
| 悦康药业 | 18.76(-4.09%) | 18.5(-1.39%) | 19.64(6.16%) | 17.06 | 15.12% | 20.12 | -2.39% | 6.16% | -10.52% | -4.68% | HL K1 K2 | |||
| 浩辰软件 | 42.28(-0.54%) | 42.14(-0.33%) | 42.87(1.73%) | 46.38 | -7.57% | 56.19 | -23.7% | 1.73% | -6.48% | -3.09% | HL K1 K2 | |||
| 浩欧博 | 104.14(1.6%) | 102.23(-1.83%) | 101.27(-0.94%) | 31.28 | 223.75% | 45.96 | 120.33% | 0% | -31.57% | -15.84% | HL K1 K2 | |||
| 迅捷兴 | 11.84(-1%) | 11.86(0.17%) | 12.29(3.63%) | 9.43 | 30.36% | 11.61 | 5.81% | 12.24% | -2.54% | 3.24% | HL K1 K2 | |||