|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 会通股份 | 12.46(-3.04%) | 11.66(-6.42%) | 11.38(-2.4%) | 11.59(1.85%) | 11.65(0.52%) | 0 | 11.74 | -0.79% | 13.17 | -11.57% | 2.37% | -11.27% | -6.8% | -12.63 | -1.17 | 2.64% | -13.25% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.3(-2.95%) | 2.25(-2.17%) | 2.2(-2.22%) | 2.22(0.91%) | 2.25(1.35%) | 0 | 2.23 | 0.77% | 2.52 | -10.84% | 2.27% | -7.79% | -4.6% | -0.79 | -0.34 | 3.69% | -8.91% | HL K1 K2 | 公告 | |
| 金龙羽 | 30.86(-3.35%) | 29.95(-2.95%) | 30.14(0.63%) | 30.89(2.49%) | 31.01(0.39%) | 0 | 28.63 | 8.32% | 33.94 | -8.64% | 3.54% | -11.68% | -3.7% | -10.88 | -7.75 | 5.3% | -13.09% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.72(-3.14%) | 7.53(-2.46%) | 7.52(-0.13%) | 7.56(0.53%) | 7.65(1.19%) | 0 | 7.55 | 1.35% | 8.48 | -9.81% | 1.73% | -5.79% | -2.97% | -1.41 | -0.6 | 3.1% | -6.02% | HL K1 K2 | 公告 | |
| 力生制药 | 21.98(0.87%) | 22.05(0.32%) | 21.51(-2.45%) | 21.54(0.14%) | 22.03(2.27%) | 0 | 20.46 | 7.65% | 23.1 | -4.65% | 3.04% | -3.46% | 0.87% | -0.72 | -1.02 | 3.23% | -4.96% | HL K1 K2 | 公告 | |
| 南方传媒 | 14.5(-1.69%) | 14.18(-2.21%) | 13.82(-2.54%) | 13.94(0.87%) | 14.1(1.15%) | 0 | 13.85 | 1.81% | 15.16 | -6.98% | 2.03% | -12.53% | -5.69% | -4.04 | -2.7 | 2.47% | -12.64% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.73(-1.88%) | 5.67(-1.05%) | 5.58(-1.59%) | 5.66(1.43%) | 5.69(0.53%) | 0 | 5.55 | 2.59% | 6.11 | -6.85% | 1.97% | -13.13% | -5.29% | -2 | -1.45 | 2.52% | -14.82% | HL K1 K2 | 公告 | |
| 康希诺 | 70.91(-1.51%) | 68.97(-2.74%) | 67.99(-1.42%) | 69.12(1.66%) | 71.1(2.86%) | 0 | 66.14 | 7.5% | 74.74 | -4.87% | 11.27% | -7.91% | 4.39% | -10.2 | -6.54 | 11.55% | -10.9% | HL K1 K2 | 公告 | |
| 金能科技 | 7.39(0.96%) | 7.23(-2.17%) | 7.18(-0.69%) | 7.2(0.28%) | 7.22(0.28%) | 0 | 6.46 | 11.8% | 7.12 | 1.42% | 14.6% | -2.3% | 3.68% | -0.81 | 0 | 15.34% | -5.62% | HL K1 K2 | 公告 | |
| 扬电科技 | 28.98(-2.49%) | 27.34(-5.66%) | 28.04(2.56%) | 28.91(3.1%) | 29.86(3.29%) | 0 | 22.68 | 31.63% | 26.09 | 14.45% | 9.86% | -5.45% | 3.16% | -13.28 | -2.32 | 13.23% | -8.09% | HL K1 K2 | 公告 | |
| 华能水电 | 9.64(2.88%) | 9.81(1.76%) | 10(1.94%) | 10.1(1%) | 10.2(0.99%) | 0 | 9.27 | 10.02% | 9.73 | 4.8% | 13.71% | 0% | 10.03% | 0 | 0 | 15.12% | -0.58% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 67.65(0.42%) | 61.71(-8.78%) | 61.61(-0.16%) | 62.98(2.22%) | 64.67(2.68%) | 0 | 49.61 | 30.37% | 58.9 | 9.79% | 4.97% | -16.84% | -5.67% | -22.11 | -23.63 | 6.4% | -18.65% | HL K1 K2 | 公告 | |
| 保利发展 | 6.79(-0.15%) | 6.68(-1.62%) | 6.59(-1.35%) | 6.57(-0.3%) | 6.58(0.15%) | 0 | 7.13 | -7.71% | 7.62 | -13.7% | 5.62% | -8.48% | -2.34% | -1.62 | -0.73 | 6.82% | -9.74% | HL K1 K2 | 公告 | |
| 迪安诊断 | 22.4(-3.49%) | 20.96(-6.43%) | 20.5(-2.19%) | 20.85(1.71%) | 21.18(1.58%) | 0 | 16.22 | 30.62% | 19.04 | 11.23% | 3.32% | -26.97% | -12.64% | -15.91 | -10.27 | 3.82% | -25.61% | HL K1 K2 | 公告 | |
| 同德化工 | 5.64(-3.59%) | 5.48(-2.84%) | 5.48(0%) | 5.53(0.91%) | 5.76(4.16%) | 0 | 5.03 | 14.43% | 5.53 | 4.12% | 16.13% | -1.54% | 6.62% | -2.76 | 0 | 17.07% | -4% | HL K1 K2 | 公告 | |
| 纬德信息 | 57.38(-0.24%) | 53.07(-7.51%) | 54.55(2.79%) | 55.92(2.51%) | 56.48(1%) | 0 | 40.86 | 38.23% | 49.72 | 13.6% | 11.29% | -5.84% | 3.05% | -11.75 | -4.85 | 13.87% | -8.01% | HL K1 K2 | 公告 | |
| 通达股份 | 11(-0.72%) | 10.4(-5.45%) | 10.77(3.56%) | 11.25(4.46%) | 11.41(1.42%) | 0 | 8.29 | 37.7% | 9.6 | 18.91% | 18.12% | 0% | 7.04% | 0 | 0 | 20.61% | -1.64% | HL K1 K2 | 公告 | |
| 清源股份 | 14.35(-3.24%) | 14.18(-1.18%) | 13.99(-1.34%) | 14.14(1.07%) | 14.4(1.84%) | 0 | 12.92 | 11.44% | 14.15 | 1.73% | 7.3% | -2.9% | 1.01% | -1.47 | -0.86 | 6.98% | -4.26% | HL K1 K2 | 公告 | |
| 宏昌科技 | 34.53(-4.14%) | 32.39(-6.2%) | 32.39(0%) | 32.32(-0.22%) | 32.51(0.59%) | 0 | 29.54 | 10.05% | 35.8 | -9.19% | 0.59% | -15.01% | -8.62% | -34.27 | -5.67 | 2.23% | -17.57% | HL K1 K2 | 公告 | |
| 敷尔佳 | 23.85(-3.52%) | 23.55(-1.26%) | 23.4(-0.64%) | 23.46(0.26%) | 23.71(1.07%) | 0 | 24.44 | -3% | 26.61 | -10.91% | 1.32% | -9.23% | -4.17% | -11.18 | -2.6 | 2.33% | -11.46% | HL K1 K2 | 公告 | |
| 东风股份 | 6.83(-1.59%) | 6.69(-2.05%) | 6.86(2.54%) | 6.78(-1.17%) | 6.79(0.15%) | 0 | 7.08 | -4.08% | 7.79 | -12.88% | 1.49% | -8.74% | -3.02% | -0.52 | -1.14 | 4.3% | -9.1% | HL K1 K2 | 公告 | |
| 大胜达 | 10.98(-4.52%) | 10.5(-4.37%) | 10.43(-0.67%) | 10.54(1.05%) | 10.68(1.33%) | 0 | 8.47 | 26.15% | 9.43 | 13.22% | 2.4% | -9.57% | -4.02% | -6.94 | -2.07 | 3.79% | -11.88% | HL K1 K2 | 公告 | |
| 安科生物 | 9.71(-3.09%) | 9.48(-2.37%) | 9.31(-1.79%) | 9.42(1.18%) | 9.6(1.91%) | 0 | 9.49 | 1.12% | 10.66 | -9.91% | 3.11% | -10.45% | -4.38% | -2.14 | -1.62 | 3.67% | -10.7% | HL K1 K2 | 公告 | |
| 安居宝 | 5.19(-4.77%) | 5.06(-2.5%) | 5.05(-0.2%) | 5.16(2.18%) | 5.21(0.97%) | 0 | 4.96 | 5.08% | 5.6 | -7.02% | 3.17% | -30.16% | -7.72% | -2.73 | -2.66 | 5.04% | -30.99% | HL K1 K2 | 公告 | |
| 奥联电子 | 16.16(-4.44%) | 15.56(-3.71%) | 15.6(0.26%) | 15.66(0.38%) | 15.84(1.15%) | 0 | 15.68 | 1% | 17.87 | -11.36% | 1.8% | -16.59% | -8.8% | -13.26 | -4.13 | 3.39% | -17.28% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.51(-3.95%) | 8.36(-1.76%) | 8.31(-0.6%) | 8.47(1.93%) | 8.69(2.6%) | 0 | 8.11 | 7.09% | 9.16 | -5.11% | 5.72% | -3.23% | 1.33% | -4.93 | 0 | 8.62% | -5.03% | HL K1 K2 | 公告 | |
| 阳光乳业 | 14.57(-3.06%) | 14.38(-1.3%) | 14.25(-0.9%) | 14.35(0.7%) | 14.56(1.46%) | 0 | 13.86 | 5.07% | 15.61 | -6.75% | 2.18% | -10.12% | -4.06% | -3.63 | -2.8 | 3.56% | -10.29% | HL K1 K2 | 公告 | |
| 绿发电力 | 9.09(1%) | 8.95(-1.54%) | 9.01(0.67%) | 9.08(0.78%) | 9.36(3.08%) | 0 | 8.46 | 10.66% | 8.94 | 4.67% | 12.77% | 0% | 7.74% | 0 | 0 | 12.91% | -0.64% | HL K1 K2 | 公告 | |
| 大商股份 | 17.76(-2.09%) | 17.56(-1.13%) | 17.26(-1.71%) | 17.33(0.41%) | 17.43(0.58%) | 0 | 18.1 | -3.72% | 19.53 | -10.77% | 0.98% | -10.11% | -4.84% | -3.49 | -3.63 | 1.4% | -11.03% | HL K1 K2 | 公告 | |
| 新集能源 | 8(3.36%) | 8.15(1.88%) | 8.16(0.12%) | 8.05(-1.35%) | 7.92(-1.61%) | 0 | 6.62 | 19.64% | 7.14 | 10.87% | 15.79% | -2.94% | 7.64% | 0 | 0 | 16.47% | -4.69% | HL K1 K2 | 公告 | |
| 上海电力 | 21.7(-0.69%) | 20.96(-3.41%) | 20.72(-1.15%) | 21.99(6.13%) | 21.83(-0.73%) | 0 | 16.16 | 35.06% | 19.58 | 11.5% | 8.28% | -8.81% | 1.23% | -0.23 | -4.68 | 9.15% | -12.15% | HL K1 K2 | 公告 | |
| 张小泉 | 21.55(-2.93%) | 20.77(-3.62%) | 20.46(-1.49%) | 20.58(0.59%) | 20.99(1.99%) | 0 | 19.4 | 8.21% | 22.4 | -6.28% | 2.59% | -17.72% | -5.95% | -11.55 | -7.97 | 3.4% | -20.43% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.63(-2.95%) | 2.58(-1.9%) | 2.53(-1.94%) | 2.55(0.79%) | 2.61(2.35%) | 0 | 2.53 | 3.09% | 2.8 | -6.63% | 3.16% | -7.45% | -1.96% | -1.51 | -0.25 | 4.4% | -7.77% | HL K1 K2 | 公告 | |
| 兴业科技 | 13.96(-2.99%) | 13.78(-1.29%) | 13.71(-0.51%) | 13.75(0.29%) | 13.99(1.75%) | 0 | 11.87 | 17.88% | 13.85 | 1.02% | 2.04% | -7.53% | -2.47% | -3.87 | -1.53 | 3.48% | -8.98% | HL K1 K2 | 公告 | |
| 百花医药 | 8.95(-3.35%) | 8.66(-3.24%) | 8.67(0.12%) | 8.75(0.92%) | 8.99(2.74%) | 0 | 8.25 | 8.96% | 9.43 | -4.62% | 3.81% | -9.47% | -3.62% | -6.11 | -1.87 | 5.52% | -9.65% | HL K1 K2 | 公告 | |
| 江南水务 | 6.15(-0.49%) | 6.07(-1.3%) | 6.09(0.33%) | 6.12(0.49%) | 6.18(0.98%) | 0 | 5.55 | 11.33% | 5.92 | 4.41% | 8.99% | 0% | 3.93% | -0.34 | 0 | 9.38% | -0.8% | HL K1 K2 | 公告 | |
| 金字火腿 | 5.91(-2.48%) | 5.67(-4.06%) | 5.7(0.53%) | 5.77(1.23%) | 5.73(-0.69%) | 0 | 6.03 | -4.92% | 6.73 | -14.85% | 1.06% | -8.9% | -4.79% | -3.63 | -0.81 | 3.24% | -10.05% | HL K1 K2 | 公告 | |
| 广州港 | 3.6(0.28%) | 3.57(-0.83%) | 3.45(-3.36%) | 3.49(1.16%) | 3.55(1.72%) | 0 | 3.27 | 8.56% | 3.47 | 2.33% | 4.72% | -5.33% | 0.29% | -0.47 | -0.31 | 4.72% | -6.08% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.9(-2.82%) | 6.49(-5.94%) | 6.54(0.77%) | 6.75(3.21%) | 6.8(0.74%) | 0 | 5.86 | 15.97% | 6.49 | 4.81% | 6.42% | -4.23% | 1.12% | -3.87 | 0 | 7.09% | -4.23% | HL K1 K2 | 公告 | |
| 大名城 | 4.7(-1.67%) | 4.58(-2.55%) | 4.49(-1.97%) | 4.53(0.89%) | 4.58(1.1%) | 0 | 3.81 | 20.27% | 4.43 | 3.41% | 2% | -16.12% | -7.1% | -1.52 | -1.04 | 3.15% | -18.65% | HL K1 K2 | 公告 | |
| 爱普股份 | 10.71(-2.64%) | 10.3(-3.83%) | 10.13(-1.65%) | 10.23(0.99%) | 10.45(2.15%) | 0 | 9.53 | 9.63% | 10.51 | -0.55% | 3.16% | -9.91% | -4.27% | -4.18 | -1.64 | 3.88% | -12.55% | HL K1 K2 | 公告 | |
| 华邦健康 | 5.62(1.08%) | 5.42(-3.56%) | 5.33(-1.66%) | 5.35(0.38%) | 5.48(2.43%) | 0 | 4.53 | 21.04% | 4.94 | 10.93% | 2.81% | -6.8% | -0.74% | -1.68 | -0.44 | 3.4% | -9.87% | HL K1 K2 | 公告 | |
| 天地科技 | 6.14(0.33%) | 6.08(-0.98%) | 5.97(-1.81%) | 6.03(1.01%) | 6.05(0.33%) | 0 | 5.91 | 2.31% | 6.16 | -1.86% | 3.42% | -1.47% | 0.75% | -0.95 | -0.06 | 3.6% | -2.42% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 26.98(4.41%) | 26.44(-2%) | 26.64(0.76%) | 27.59(3.57%) | 27.35(-0.87%) | 0 | 19.09 | 43.3% | 21.4 | 27.83% | 21.45% | -0.87% | 10.33% | 0 | 0 | 25% | -3.97% | HL K1 K2 | 公告 | |
| 亚光股份 | 23.06(0%) | 22.7(-1.56%) | 22.53(-0.75%) | 22.18(-1.55%) | 22.32(0.63%) | 0 | 18.44 | 21.07% | 20.25 | 10.22% | 6.08% | -3.21% | 2.76% | -8.42 | 0 | 7.31% | -8.52% | HL K1 K2 | 公告 | |
| 尤夫股份 | 7.5(-2.47%) | 7(-6.67%) | 6.83(-2.43%) | 6.96(1.9%) | 7.15(2.73%) | 0 | 6.87 | 4.05% | 8.25 | -13.33% | 4.69% | -10.51% | -4.81% | -2.65 | -0.78 | 4.99% | -13.54% | HL K1 K2 | 公告 | |
| 万胜智能 | 23.2(-1.02%) | 22.41(-3.41%) | 24.21(8.03%) | 24.74(2.19%) | 25.16(1.7%) | 0 | 18.05 | 39.37% | 20.92 | 20.24% | 14.94% | -3.23% | 8.53% | 0 | -1.14 | 16.91% | -9.01% | HL K1 K2 | 公告 | |
| 维力医疗 | 14.59(-3.44%) | 14.1(-3.36%) | 13.79(-2.2%) | 14.1(2.25%) | 14.69(4.18%) | 0 | 13.01 | 12.94% | 14.11 | 4.1% | 6.53% | -2.78% | 0.75% | -9.01 | -1.01 | 6.84% | -4.61% | HL K1 K2 | 公告 | |
| 雪天盐业 | 6.56(0%) | 6.4(-2.44%) | 6.38(-0.31%) | 6.35(-0.47%) | 6.46(1.73%) | 0 | 5.5 | 17.36% | 5.95 | 8.51% | 15.36% | -1.82% | 5.43% | -1.89 | 0 | 15.77% | -2.86% | HL K1 K2 | 公告 | |
| 宇环数控 | 27.08(6.99%) | 24.37(-10.01%) | 25.06(2.83%) | 25.22(0.64%) | 25.42(0.79%) | 0 | 20.92 | 21.52% | 23.95 | 6.15% | 19.68% | -6.13% | 8.87% | 0 | 0 | 21.57% | -8.69% | HL K1 K2 | 公告 | |
| 确成股份 | 22.4(-0.93%) | 21.56(-3.75%) | 21.12(-2.04%) | 21.49(1.75%) | 21.64(0.7%) | 0 | 18.81 | 15.05% | 20.56 | 5.27% | 6.08% | -5.79% | -0.03% | -13.97 | -1.15 | 5.87% | -7.72% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.69(0.21%) | 4.62(-1.49%) | 4.59(-0.65%) | 4.65(1.31%) | 4.81(3.44%) | 0 | 4.4 | 9.32% | 4.7 | 2.4% | 11.34% | 0% | 7.33% | 0 | 0 | 12.12% | -0.41% | HL K1 K2 | 公告 | |
| 威唐工业 | 18.02(-4.1%) | 16.73(-7.16%) | 16.79(0.36%) | 16.91(0.71%) | 17.22(1.83%) | 0 | 14.89 | 15.68% | 16.76 | 2.77% | 2.93% | -24.93% | -8.87% | -22.18 | -10.88 | 4.55% | -28.19% | HL K1 K2 | 公告 | |
| 广联达 | 13.25(-5.15%) | 12.72(-4%) | 12.45(-2.12%) | 12.59(1.12%) | 12.68(0.71%) | 0 | 13 | -2.49% | 14.45 | -12.27% | 1.85% | -19.24% | -9.16% | -9.58 | -3.27 | 2.26% | -20.7% | HL K1 K2 | 公告 | |
| 新澳股份 | 9.23(0.33%) | 8.91(-3.47%) | 8.62(-3.25%) | 8.73(1.28%) | 8.81(0.92%) | 0 | 6.89 | 27.82% | 7.6 | 15.89% | 2.2% | -6.77% | -3.07% | -5.93 | -1.01 | 3.04% | -8.99% | HL K1 K2 | 公告 | |
| 苏奥传感 | 9.67(-3.49%) | 9.03(-6.62%) | 8.96(-0.78%) | 9.08(1.34%) | 9.22(1.54%) | 0 | 8.37 | 10.19% | 9.44 | -2.37% | 2.9% | -13.02% | -5.25% | -9.34 | -1.08 | 3.83% | -14.39% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.03(-3.73%) | 8.95(-0.89%) | 8.85(-1.12%) | 8.96(1.24%) | 9.12(1.79%) | 0 | 8.9 | 2.48% | 9.66 | -5.6% | 3.05% | -6.84% | -2.95% | -3.13 | -1.56 | 3.52% | -7.03% | HL K1 K2 | 公告 | |
| 申昊科技 | 21.95(-3.52%) | 21.02(-4.24%) | 21.42(1.9%) | 22.11(3.22%) | 22.69(2.62%) | 0 | 21.46 | 5.75% | 23.98 | -5.39% | 8% | -1% | 3.18% | -10.63 | -0.73 | 9.83% | -2.62% | HL K1 K2 | 公告 | |
| 正泰电器 | 33.59(1.66%) | 32.32(-3.78%) | 32.69(1.14%) | 33.82(3.46%) | 35.82(5.91%) | 0 | 26.24 | 36.51% | 29.53 | 21.28% | 22.55% | 0% | 13.84% | 0 | 0 | 25.11% | -1.32% | HL K1 K2 | 公告 | |
| 溯联股份 | 31.97(-1.42%) | 30.3(-5.22%) | 29.75(-1.82%) | 30.1(1.18%) | 30.72(2.06%) | 0 | 30.42 | 0.97% | 36.27 | -15.3% | 3.26% | -9.51% | -3.38% | -21.09 | -4.4 | 3.4% | -11.55% | HL K1 K2 | 公告 | |
| 江铃汽车 | 18.39(-1.34%) | 17.98(-2.23%) | 17.62(-2%) | 17.85(1.31%) | 18.03(1.01%) | 0 | 18.94 | -4.79% | 20.19 | -10.68% | 2.33% | -3.43% | -0.43% | -7.2 | -1.81 | 3.32% | -4.91% | HL K1 K2 | 公告 | |
| 天正电气 | 8.6(-2.6%) | 8.34(-3.02%) | 8.58(2.88%) | 8.8(2.56%) | 9.07(3.07%) | 0 | 7.26 | 24.96% | 8.12 | 11.66% | 12.95% | 0% | 7.48% | -0.41 | 0 | 14.23% | -0.55% | HL K1 K2 | 公告 | |
| 新日股份 | 13.43(-2.4%) | 13.16(-2.01%) | 12.89(-2.05%) | 13.11(1.71%) | 13.39(2.14%) | 0 | 12.34 | 8.47% | 13.79 | -2.9% | 6.19% | -5.17% | -0.67% | -6.54 | -0.72 | 6.44% | -6.36% | HL K1 K2 | 公告 | |
| 藏格矿业 | 86.01(-0.17%) | 80.05(-6.93%) | 80.97(1.15%) | 80.93(-0.05%) | 81.12(0.23%) | 0 | 57.04 | 42.21% | 65 | 24.79% | 1.34% | -14.49% | -6.35% | -43.16 | -19.07 | 3.1% | -16.61% | HL K1 K2 | 公告 | |
| 石化机械 | 8.72(4.06%) | 8.98(2.98%) | 9.02(0.45%) | 9.08(0.67%) | 8.71(-4.07%) | 0 | 6.92 | 25.93% | 7.7 | 13.17% | 14.3% | -4.07% | 6.97% | 0 | 0 | 15.52% | -9.08% | HL K1 K2 | 公告 | |
| 通业科技 | 26.68(-4.99%) | 25.19(-5.58%) | 24.9(-1.15%) | 25.4(2.01%) | 26.37(3.82%) | 0 | 24.19 | 8.99% | 27.99 | -5.78% | 6.33% | -6.72% | 0.06% | -27.25 | 0 | 7.99% | -7.96% | HL K1 K2 | 公告 | |
| 宝光股份 | 13.01(-2.47%) | 12.6(-3.15%) | 12.87(2.14%) | 13.41(4.2%) | 13.86(3.36%) | 0 | 11.51 | 20.44% | 13.1 | 5.83% | 10.61% | 0% | 6.7% | -1.01 | 0 | 12.41% | -0.5% | HL K1 K2 | 公告 | |
| 桂发祥 | 11.72(-4.01%) | 11.37(-2.99%) | 11.27(-0.88%) | 11.3(0.27%) | 11.59(2.57%) | 0 | 11.51 | 0.71% | 13.02 | -10.97% | 2.84% | -8.38% | -4.83% | -4.99 | -1.47 | 5.27% | -9.66% | HL K1 K2 | 公告 | |
| 辉隆股份 | 6.73(0.15%) | 6.61(-1.78%) | 6.75(2.12%) | 6.73(-0.3%) | 6.83(1.49%) | 0 | 5.74 | 18.95% | 6.31 | 8.26% | 14.02% | 0% | 6.13% | 0 | 0 | 14.98% | -2.71% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.02(-2.98%) | 13.91(-0.78%) | 13.68(-1.65%) | 13.7(0.15%) | 13.87(1.24%) | 0 | 14.23 | -2.52% | 15.16 | -8.49% | 1.39% | -6.6% | -3.95% | -4.23 | -1.73 | 1.84% | -7.22% | HL K1 K2 | 公告 | |
| 广日股份 | 9.65(-0.82%) | 9.45(-2.07%) | 9.12(-3.49%) | 9.19(0.77%) | 9.29(1.09%) | 0 | 9.54 | -2.66% | 10.14 | -8.34% | 1.86% | -5.01% | -2.75% | -5.19 | -0.71 | 1.98% | -5.49% | HL K1 K2 | 公告 | |
| 新黄浦 | 6.76(-1.89%) | 6.58(-2.66%) | 6.55(-0.46%) | 6.69(2.14%) | 6.87(2.69%) | 0 | 5.89 | 16.69% | 6.52 | 5.38% | 4.89% | -8.28% | -3.57% | -2.15 | -1.41 | 6.51% | -9.84% | HL K1 K2 | 公告 | |
| 永泰运 | 31.74(-3.58%) | 32.56(2.58%) | 32.66(0.31%) | 32.58(-0.24%) | 32.95(1.14%) | 0 | 25.36 | 29.94% | 27.81 | 18.48% | 14.89% | -2.74% | 5.35% | -10.72 | 0 | 16.93% | -6.34% | HL K1 K2 | 公告 | |
| 华润材料 | 7.62(-1.17%) | 7.47(-1.97%) | 7.34(-1.74%) | 7.49(2.04%) | 7.84(4.67%) | 0 | 7.33 | 6.98% | 7.88 | -0.53% | 8.14% | -0.13% | 3.01% | -2.22 | -0.78 | 8.89% | -3.21% | HL K1 K2 | 公告 | |
| 美年健康 | 7.05(0.71%) | 6.4(-9.22%) | 6.37(-0.47%) | 6.4(0.47%) | 6.47(1.09%) | 0 | 5.33 | 21.35% | 6.18 | 4.74% | 1.57% | -23.97% | -8.81% | -2.15 | -2.08 | 3.52% | -21.1% | HL K1 K2 | 公告 | |
| 中捷精工 | 23.86(-3.79%) | 23.28(-2.43%) | 23.42(0.6%) | 23.44(0.09%) | 24.22(3.33%) | 0 | 22.45 | 7.87% | 24.98 | -3.03% | 5.76% | -2.73% | 1.47% | -12.35 | -0.4 | 6.6% | -3.08% | HL K1 K2 | 公告 | |
| 喜悦智行 | 17.22(3.49%) | 16.02(-6.97%) | 15.79(-1.44%) | 15.38(-2.6%) | 15.44(0.39%) | 0 | 11.9 | 29.78% | 13.44 | 14.92% | 11.24% | -10.34% | 3.5% | -13.5 | 0 | 14.2% | -13.5% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.45(-2.85%) | 5.25(-3.67%) | 5.22(-0.57%) | 5.31(1.72%) | 5.49(3.39%) | 0 | 5.05 | 8.69% | 5.44 | 0.9% | 6.4% | -4.69% | -0.09% | -1.33 | -0.68 | 6.6% | -5.18% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.06(-4.27%) | 5.8(-4.29%) | 5.57(-3.97%) | 5.65(1.44%) | 5.88(4.07%) | 0 | 6.39 | -7.92% | 7.46 | -21.18% | 5.57% | -12.24% | -6.48% | -3.6 | -1.03 | 6.52% | -13.27% | HL K1 K2 | 公告 | |
| 电广传媒 | 11.03(-6.29%) | 10.65(-3.45%) | 10.3(-3.29%) | 10.37(0.68%) | 10.35(-0.19%) | 0 | 8.42 | 22.95% | 9.68 | 6.97% | 0.49% | -15.23% | -7.76% | -13.72 | -0.56 | 1.27% | -18.38% | HL K1 K2 | 公告 | |