|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宏源药业 | 14.96(3.89%) | 15.63(4.48%) | 15.43(-1.28%) | 15.17(-1.69%) | 14.97(-1.32%) | 0 | 13.69 | 9.33% | 15.15 | -1.21% | 4.61% | -6.9% | -2.91% | -3.7 | -2.89 | 5.05% | -9.38% | HL K1 K2 | 公告 | |
| 奥锐特 | 23.13(0.43%) | 23.65(2.25%) | 23.49(-0.68%) | 23.22(-1.15%) | 22.8(-1.81%) | 0 | 20.49 | 11.28% | 22.17 | 2.85% | 0% | -8.91% | -3.28% | -4.92 | -0.94 | 1.97% | -13.41% | HL K1 K2 | 公告 | |
| 新华文轩 | 15.74(-0.19%) | 16.63(5.65%) | 15.84(-4.75%) | 15.62(-1.39%) | 15.49(-0.83%) | 0 | 14.21 | 8.99% | 15.44 | 0.31% | 2.72% | -6.86% | -1.78% | -2.8 | 0 | 3.13% | -8.34% | HL K1 K2 | 公告 | |
| 林州重机 | 4.02(2.81%) | 4.04(0.5%) | 4.01(-0.74%) | 4(-0.25%) | 3.97(-0.75%) | 0 | 3.84 | 3.39% | 4.33 | -8.22% | 1.53% | -6.37% | -2.57% | -0.94 | -0.33 | 2.85% | -6.81% | HL K1 K2 | 公告 | |
| 诚达药业 | 28.74(0.74%) | 28.09(-2.26%) | 27.24(-3.03%) | 27.22(-0.07%) | 27.23(0.04%) | 0 | 21.27 | 27.99% | 24.61 | 10.67% | 1.76% | -15.41% | -5.15% | -15.3 | -3.74 | 3.22% | -16.68% | HL K1 K2 | 公告 | |
| 奥普科技 | 12.47(1.71%) | 13.11(5.13%) | 13(-0.84%) | 12.76(-1.85%) | 12.63(-1.02%) | 0 | 10.31 | 22.5% | 11.17 | 13.06% | 14.61% | -3.66% | 4.89% | 0 | 0 | 15.34% | -9.01% | HL K1 K2 | 公告 | |
| 会通股份 | 13.46(4.02%) | 14.08(4.61%) | 13.98(-0.71%) | 13.88(-0.72%) | 13.77(-0.79%) | 0 | 10.8 | 27.5% | 12.91 | 6.68% | 17.19% | -6.77% | 1.67% | -3.62 | 0 | 18.2% | -10.35% | HL K1 K2 | 公告 | |
| 三和管桩 | 8.5(1.67%) | 8.6(1.18%) | 8.53(-0.81%) | 8.5(-0.35%) | 8.47(-0.35%) | 0 | 6.66 | 27.09% | 7.62 | 11.09% | 1.68% | -9.31% | -4.2% | -4.07 | -0.87 | 2.54% | -10.84% | HL K1 K2 | 公告 | |
| 国际实业 | 5.71(2.15%) | 5.8(1.58%) | 5.76(-0.69%) | 5.85(1.56%) | 5.75(-1.71%) | 0 | 5.58 | 3.1% | 6.37 | -9.71% | 3.98% | -4.49% | -1.07% | -1.46 | -0.46 | 4.74% | -5.27% | HL K1 K2 | 公告 | |
| 力生制药 | 24.74(1.73%) | 24.61(-0.53%) | 24.12(-1.99%) | 24(-0.5%) | 23.58(-1.75%) | 0 | 14.23 | 65.75% | 17.07 | 38.12% | 0% | -11.69% | -4.31% | -6.49 | -1.65 | 1.59% | -11.69% | HL K1 K2 | 公告 | |
| 高乐股份 | 3.93(3.15%) | 3.98(1.27%) | 3.93(-1.26%) | 3.94(0.25%) | 3.85(-2.28%) | 0 | 3.36 | 14.52% | 4.09 | -5.91% | 6.06% | -3.27% | 1.04% | 0 | -0.1 | 6.65% | -3.75% | HL K1 K2 | 公告 | |
| 南方传媒 | 13.44(0.3%) | 13.66(1.64%) | 13.45(-1.54%) | 13.45(0%) | 13.38(-0.52%) | 0 | 14.04 | -4.7% | 15.54 | -13.89% | 0% | -9.59% | -5.44% | -7.22 | -2.11 | 0.68% | -9.84% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.9(-1.01%) | 5.87(-0.51%) | 5.83(-0.68%) | 6.08(4.29%) | 5.95(-2.14%) | 0 | 5.28 | 12.59% | 6.12 | -2.73% | 7.01% | -2.78% | 2.42% | -0.11 | 0 | 7.79% | -4.8% | HL K1 K2 | 公告 | |
| 康希诺 | 82.9(4.02%) | 85.15(2.71%) | 84(-1.35%) | 83.56(-0.52%) | 83.5(-0.07%) | 0 | 61.33 | 36.14% | 69.82 | 19.59% | 4.77% | -5.63% | -0.37% | -9.94 | -4.04 | 9.87% | -9.92% | HL K1 K2 | 公告 | |
| 金能科技 | 7.48(0.13%) | 7.64(2.14%) | 7.54(-1.31%) | 7.56(0.27%) | 7.53(-0.4%) | 0 | 6.01 | 25.27% | 6.59 | 14.25% | 5.31% | -7.61% | -2.44% | -2.55 | -0.95 | 6.06% | -10.14% | HL K1 K2 | 公告 | |
| 扬电科技 | 21.73(5.13%) | 21.45(-1.29%) | 21.59(0.65%) | 21.29(-1.39%) | 21.44(0.7%) | 0 | 17.7 | 21.16% | 20.39 | 5.14% | 3.73% | -8.73% | -2.48% | -8.92 | -2.34 | 4.59% | -10.52% | HL K1 K2 | 公告 | |
| 华能水电 | 9.32(0.22%) | 9.46(1.5%) | 9.42(-0.42%) | 9.4(-0.21%) | 9.37(-0.32%) | 0 | 8.96 | 4.53% | 9.43 | -0.66% | 3.31% | -0.95% | 1.44% | 0 | 0 | 3.65% | -1.26% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 55.25(1.49%) | 57.51(4.09%) | 55.21(-4%) | 54.94(-0.49%) | 54.71(-0.42%) | 0 | 36.1 | 51.54% | 43.11 | 26.92% | 21.66% | -17.37% | -4.18% | -24.37 | -16.81 | 24.03% | -20.69% | HL K1 K2 | 公告 | |
| 保利发展 | 7.74(0.26%) | 7.76(0.26%) | 7.88(1.55%) | 7.83(-0.63%) | 7.76(-0.89%) | 0 | 8.11 | -4.28% | 8.74 | -11.19% | 0.52% | -6.51% | -1.5% | -2.04 | -0.21 | 1.04% | -9.24% | HL K1 K2 | 公告 | |
| 迪安诊断 | 16.94(2.29%) | 17.79(5.02%) | 17.27(-2.92%) | 17.07(-1.16%) | 16.91(-0.94%) | 0 | 13.29 | 27.2% | 15.77 | 7.24% | 7.09% | -6.83% | 1.63% | -4.71 | 0 | 8.19% | -11.88% | HL K1 K2 | 公告 | |
| 同德化工 | 5.19(1.17%) | 5.26(1.35%) | 5.27(0.19%) | 5.28(0.19%) | 5.2(-1.52%) | 0 | 4.96 | 4.76% | 5.5 | -5.44% | 2.56% | -5.45% | -2.35% | -1.3 | -0.53 | 3.79% | -5.63% | HL K1 K2 | 公告 | |
| 纬德信息 | 46.25(-3.42%) | 47.65(3.03%) | 48.08(0.9%) | 48.79(1.48%) | 51.41(5.37%) | 0 | 23.96 | 114.59% | 29.36 | 75.12% | 42.92% | 0% | 17.86% | 0 | 0 | 47.05% | -1.51% | HL K1 K2 | 公告 | |
| 通达股份 | 7.82(1.96%) | 7.18(-8.18%) | 7.14(-0.56%) | 7.29(2.1%) | 7.26(-0.41%) | 0 | 6.65 | 9.11% | 7.61 | -4.63% | 1.68% | -14.79% | -9.9% | -5.69 | -2.03 | 3.12% | -16.07% | HL K1 K2 | 公告 | |
| 清源股份 | 14.06(4.38%) | 14.14(0.57%) | 13.97(-1.2%) | 13.88(-0.64%) | 13.79(-0.65%) | 0 | 12.24 | 12.66% | 13.37 | 3.11% | 6.9% | -2.48% | 2.83% | 0 | 0 | 7.23% | -4.04% | HL K1 K2 | 公告 | |
| 敷尔佳 | 26.01(1.05%) | 26.85(3.23%) | 26.41(-1.64%) | 26.45(0.15%) | 26.33(-0.45%) | 0 | 25.21 | 4.43% | 27.8 | -5.29% | 4.57% | -6.23% | -1.08% | -6.8 | -1.59 | 4.9% | -8.48% | HL K1 K2 | 公告 | |
| 凯格精机 | 62.24(4.46%) | 61.08(-1.86%) | 60.81(-0.44%) | 61.92(1.83%) | 63.16(2%) | 0 | 37.51 | 68.36% | 44.62 | 41.57% | 21.93% | -10.54% | -0.9% | -44.19 | -10.37 | 24.77% | -13.1% | HL K1 K2 | 公告 | |
| 中色股份 | 6.66(2.46%) | 6.75(1.35%) | 6.71(-0.59%) | 6.65(-0.89%) | 6.68(0.45%) | 0 | 5.05 | 32.16% | 5.57 | 19.93% | 13.41% | -7.09% | 4.67% | -2.21 | 0 | 14.78% | -8.12% | HL K1 K2 | 公告 | |
| 东风股份 | 7.48(0.81%) | 7.49(0.13%) | 7.46(-0.4%) | 7.46(0%) | 7.48(0.27%) | 0 | 7.01 | 6.75% | 7.93 | -5.71% | 4.47% | -11.79% | -1.39% | -3.11 | -0.22 | 4.47% | -16.33% | HL K1 K2 | 公告 | |
| 东方盛虹 | 9.96(3.11%) | 10.28(3.21%) | 10.32(0.39%) | 10(-3.1%) | 10.06(0.6%) | 0 | 8.42 | 19.46% | 9.35 | 7.61% | 16.57% | -2.52% | 7.29% | 0 | 0 | 16.98% | -5.81% | HL K1 K2 | 公告 | |
| 大胜达 | 8.56(6.34%) | 8.65(1.05%) | 8.54(-1.27%) | 8.58(0.47%) | 8.49(-1.05%) | 0 | 7.04 | 20.52% | 7.77 | 9.25% | 13.5% | -1.85% | 7.54% | 0 | 0 | 13.81% | -3.74% | HL K1 K2 | 公告 | |
| 安科生物 | 11.14(0.91%) | 11.01(-1.17%) | 10.59(-3.81%) | 10.62(0.28%) | 10.54(-0.75%) | 0 | 8.67 | 21.61% | 9.8 | 7.53% | 0% | -14.31% | -8.17% | -3.72 | -1.22 | 2.43% | -19.3% | HL K1 K2 | 公告 | |
| 安居宝 | 4.82(2.12%) | 4.87(1.04%) | 4.86(-0.21%) | 4.88(0.41%) | 4.88(0%) | 0 | 4.59 | 6.3% | 5.35 | -8.86% | 3.39% | -10.46% | -4.49% | -2.95 | -0.98 | 5.4% | -13.63% | HL K1 K2 | 公告 | |
| 奥联电子 | 15.97(2.31%) | 16.55(3.63%) | 16.42(-0.79%) | 16.46(0.24%) | 16.24(-1.34%) | 0 | 14.18 | 14.54% | 16.16 | 0.51% | 10.25% | -2.35% | 3.23% | 0 | 0 | 10.7% | -5.08% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.56(3.88%) | 8.64(0.93%) | 8.95(3.59%) | 8.78(-1.9%) | 8.6(-2.05%) | 0 | 7.15 | 20.31% | 8.33 | 3.18% | 6.97% | -3.91% | 0.77% | -0.24 | -0.4 | 9.83% | -5.18% | HL K1 K2 | 公告 | |
| 阳光乳业 | 14.96(-0.8%) | 15.05(0.6%) | 15.09(0.27%) | 15.21(0.8%) | 14.85(-2.37%) | 0 | 12.11 | 22.64% | 14.4 | 3.1% | 4.87% | -18.14% | -0.43% | -0.89 | 0 | 6.3% | -18.14% | HL K1 K2 | 公告 | |
| 中绿电 | 9.05(2.84%) | 9.38(3.65%) | 9.32(-0.64%) | 9.27(-0.54%) | 9.27(0%) | 0 | 8.37 | 10.73% | 8.87 | 4.54% | 7.29% | -1.17% | 3.68% | 0 | 0 | 7.29% | -3.03% | HL K1 K2 | 公告 | |
| 大商股份 | 19.04(-0.73%) | 19.17(0.68%) | 19.37(1.04%) | 19.2(-0.88%) | 18.99(-1.09%) | 0 | 19.17 | -0.96% | 21.82 | -12.95% | 2.04% | -7% | -2.98% | -5.43 | -1.61 | 2.1% | -7.14% | HL K1 K2 | 公告 | |
| 新集能源 | 6.29(0.32%) | 6.34(0.79%) | 6.28(-0.95%) | 6.25(-0.48%) | 6.23(-0.32%) | 0 | 6.42 | -2.99% | 6.96 | -10.48% | 0% | -4.89% | -2.33% | -1.05 | -0.42 | 0.16% | -5.32% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.7(0.37%) | 2.76(2.22%) | 2.81(1.81%) | 2.86(1.78%) | 2.85(-0.35%) | 0 | 2.34 | 21.84% | 2.63 | 8.55% | 7.14% | -1.38% | 3.16% | -0.2 | -0.04 | 8.78% | -6.25% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.23(1.8%) | 6.28(0.8%) | 6.18(-1.59%) | 6.25(1.13%) | 6.25(0%) | 0 | 5.96 | 4.85% | 6.69 | -6.56% | 2.12% | -10.84% | -4.89% | -4.29 | -1.13 | 3.82% | -11.22% | HL K1 K2 | 公告 | |
| 江南水务 | 5.98(-0.17%) | 5.96(-0.33%) | 5.88(-1.34%) | 5.9(0.34%) | 5.84(-1.02%) | 0 | 5.25 | 11.18% | 5.61 | 4.03% | 6.57% | -13.1% | -3.02% | -2.62 | -0.66 | 6.57% | -13.35% | HL K1 K2 | 公告 | |
| 金字火腿 | 7.19(1.27%) | 7.49(4.17%) | 7.5(0.13%) | 7.47(-0.4%) | 7.54(0.94%) | 0 | 4.39 | 71.68% | 5.03 | 49.77% | 14.76% | 0% | 4.6% | 0 | 0 | 16% | -1.82% | HL K1 K2 | 公告 | |
| 广州港 | 3.35(0%) | 3.42(2.09%) | 3.41(-0.29%) | 3.41(0%) | 3.39(-0.59%) | 0 | 3.19 | 6.42% | 3.35 | 1.19% | 4.31% | -1.45% | 0.69% | -0.25 | 0 | 4.63% | -2.59% | HL K1 K2 | 公告 | |
| 百川股份 | 7.02(5.09%) | 7.04(0.28%) | 7.08(0.57%) | 7.02(-0.85%) | 6.98(-0.57%) | 0 | 6 | 16.32% | 6.77 | 3.14% | 6.4% | -3.32% | 0.61% | -0.82 | -0.28 | 6.73% | -4.64% | HL K1 K2 | 公告 | |
| 赛象科技 | 5.76(2.49%) | 5.86(1.74%) | 5.82(-0.68%) | 5.85(0.52%) | 5.82(-0.51%) | 0 | 5.18 | 12.32% | 5.82 | -0.05% | 4.49% | -4.75% | -0.62% | -0.45 | -0.62 | 5.63% | -5.37% | HL K1 K2 | 公告 | |
| 大名城 | 3.27(0.93%) | 3.32(1.53%) | 3.46(4.22%) | 3.51(1.45%) | 3.56(1.42%) | 0 | 3.18 | 12.08% | 3.58 | -0.56% | 14.84% | -3.26% | 7.67% | -0.53 | 0 | 15.96% | -4.56% | HL K1 K2 | 公告 | |
| 天地科技 | 5.98(0.67%) | 6.03(0.84%) | 6.01(-0.33%) | 5.98(-0.5%) | 5.96(-0.33%) | 0 | 5.74 | 3.87% | 6.09 | -2.09% | 0.34% | -7.6% | -3.81% | -2.19 | -0.79 | 1.36% | -8.31% | HL K1 K2 | 公告 | |
| 亚光股份 | 18.82(2.56%) | 19.06(1.28%) | 18.78(-1.47%) | 18.65(-0.69%) | 18.45(-1.07%) | 0 | 15.45 | 19.45% | 16.96 | 8.81% | 3.89% | -5.04% | -0.86% | -1.78 | -0.84 | 5.01% | -7.52% | HL K1 K2 | 公告 | |
| 尤夫股份 | 7.3(1.81%) | 7.33(0.41%) | 7.22(-1.5%) | 7.22(0%) | 7.18(-0.55%) | 0 | 5.35 | 34.25% | 7.07 | 1.53% | 0.14% | -12.44% | -5.39% | -3.71 | -1.13 | 1.56% | -14.01% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 24.99(3.05%) | 24.92(-0.28%) | 25.01(0.36%) | 26.74(6.92%) | 27.08(1.27%) | 0 | 19.09 | 41.87% | 21.68 | 24.93% | 17.28% | -0.37% | 8.44% | -9.88 | 0 | 18.77% | -3.94% | HL K1 K2 | 公告 | |
| 万胜智能 | 18.35(4.02%) | 19.04(3.76%) | 18.6(-2.31%) | 18.74(0.75%) | 18.41(-1.76%) | 0 | 15.24 | 20.79% | 17.17 | 7.24% | 14.35% | -5.3% | 4.75% | -0.6 | 0 | 14.7% | -11.62% | HL K1 K2 | 公告 | |
| 维力医疗 | 14.33(1.85%) | 14.61(1.95%) | 14.4(-1.44%) | 14.31(-0.62%) | 14.33(0.14%) | 0 | 11.86 | 20.84% | 12.9 | 11.11% | 2.72% | -4.72% | -1.15% | -2.35 | -0.76 | 4.22% | -7.19% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.84(5.04%) | 5.89(0.86%) | 5.82(-1.19%) | 5.84(0.34%) | 5.7(-2.4%) | 0 | 5.17 | 10.23% | 5.49 | 3.74% | 10.47% | -3.23% | 4.43% | 0 | 0 | 10.68% | -6.86% | HL K1 K2 | 公告 | |
| 宇环数控 | 23.46(7.03%) | 23.98(2.22%) | 23.47(-2.13%) | 23.31(-0.68%) | 23.79(2.06%) | 0 | 18.25 | 30.38% | 21.07 | 12.93% | 13.83% | -0.79% | 6.23% | 0 | 0 | 14.6% | -3.68% | HL K1 K2 | 公告 | |
| 确成股份 | 20.66(3.3%) | 21.31(3.15%) | 21.23(-0.38%) | 20.55(-3.2%) | 20.44(-0.54%) | 0 | 16.78 | 21.81% | 18.4 | 11.08% | 3.6% | -6.37% | -1.67% | -3.55 | -0.67 | 4.02% | -9.4% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.69(0.86%) | 4.74(1.07%) | 4.77(0.63%) | 4.75(-0.42%) | 4.77(0.42%) | 0 | 4.24 | 12.6% | 4.5 | 6.04% | 3.25% | -1.65% | 0.9% | -0.64 | -0.07 | 3.92% | -2.65% | HL K1 K2 | 公告 | |
| 威唐工业 | 15.2(1.4%) | 15.44(1.58%) | 15.28(-1.04%) | 15.42(0.92%) | 15.28(-0.91%) | 0 | 14.01 | 9.08% | 15.77 | -3.14% | 5.31% | -8.17% | -0.27% | -3.83 | -0.7 | 5.96% | -9.91% | HL K1 K2 | 公告 | |
| 天佑德酒 | 10.04(0.5%) | 10.23(1.89%) | 10.18(-0.49%) | 10.23(0.49%) | 10.15(-0.78%) | 0 | 9.43 | 7.59% | 10.31 | -1.53% | 3.05% | -3.7% | 0.36% | -1.37 | 0 | 3.78% | -4.34% | HL K1 K2 | 公告 | |
| 新澳股份 | 6.14(-0.16%) | 6.2(0.98%) | 6.21(0.16%) | 6.26(0.81%) | 6.17(-1.44%) | 0 | 5.93 | 4.03% | 6.38 | -3.24% | 4.05% | -1.44% | 1.25% | 0 | 0 | 4.22% | -3.89% | HL K1 K2 | 公告 | |
| 苏奥传感 | 8.4(7.83%) | 8.43(0.36%) | 8.28(-1.78%) | 8.27(-0.12%) | 8.41(1.69%) | 0 | 7.03 | 19.69% | 8.1 | 3.83% | 9.36% | -5.08% | 1.7% | -1.87 | 0 | 10.51% | -7.38% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.37(0%) | 9.56(2.03%) | 9.54(-0.21%) | 9.6(0.63%) | 9.44(-1.67%) | 0 | 8.07 | 17.03% | 8.78 | 7.51% | 2.39% | -1.67% | -0.06% | -0.32 | -0.28 | 4.08% | -2.48% | HL K1 K2 | 公告 | |
| 申昊科技 | 24.47(2.82%) | 24.86(1.59%) | 24.27(-2.37%) | 23.83(-1.81%) | 23.93(0.42%) | 0 | 20.71 | 15.52% | 26.34 | -9.15% | 0.55% | -11.66% | -6.48% | -11.16 | -5.8 | 1.87% | -15.11% | HL K1 K2 | 公告 | |
| 正泰电器 | 28.98(4.55%) | 28.43(-1.9%) | 27.87(-1.97%) | 27.66(-0.75%) | 28.27(2.21%) | 0 | 22.02 | 28.39% | 24.11 | 17.26% | 24.37% | -2.45% | 11.88% | 0 | 0 | 25.31% | -3.45% | HL K1 K2 | 公告 | |
| 江铃汽车 | 21.35(2.5%) | 21.25(-0.47%) | 21.36(0.52%) | 21.03(-1.54%) | 20.89(-0.67%) | 0 | 20.55 | 1.65% | 22.4 | -6.76% | 3.47% | -3.6% | 0.67% | 0 | 0 | 4.19% | -5.56% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.75(-0.21%) | 4.82(1.47%) | 4.77(-1.04%) | 4.81(0.84%) | 4.78(-0.62%) | 0 | 4.26 | 12.23% | 4.88 | -1.96% | 2.14% | -7.36% | -2.76% | -1.49 | -0.78 | 2.8% | -9.13% | HL K1 K2 | 公告 | |
| 天正电气 | 7.84(3.43%) | 7.97(1.66%) | 7.95(-0.25%) | 7.7(-3.14%) | 7.71(0.13%) | 0 | 5.49 | 40.41% | 6.51 | 18.48% | 3.49% | -6.66% | -2.13% | -2.37 | -0.07 | 3.77% | -8.87% | HL K1 K2 | 公告 | |
| 新日股份 | 12.69(1.12%) | 12.88(1.5%) | 12.96(0.62%) | 13.5(4.17%) | 12.99(-3.78%) | 0 | 10.89 | 19.27% | 12.13 | 7.09% | 5.01% | -6.07% | -0.31% | -3.58 | -0.69 | 5.52% | -7.15% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 11.98(1.7%) | 12.72(6.18%) | 12.83(0.86%) | 12.58(-1.95%) | 12.61(0.24%) | 0 | 11.02 | 14.47% | 11.92 | 5.78% | 17.41% | -1.71% | 7.12% | 0 | 0 | 17.85% | -4.32% | HL K1 K2 | 公告 | |
| 铭利达 | 23.42(4.65%) | 23.71(1.24%) | 23.09(-2.61%) | 23.95(3.72%) | 23.7(-1.04%) | 0 | 17.16 | 38.1% | 20.58 | 15.15% | 23.57% | -5.65% | 6.24% | -5.96 | 0 | 23.95% | -8.78% | HL K1 K2 | 公告 | |
| 藏格矿业 | 55.56(5.77%) | 55.68(0.22%) | 55.82(0.25%) | 54.79(-1.85%) | 54.81(0.04%) | 0 | 34.49 | 58.93% | 38.97 | 40.64% | 21.94% | -1.81% | 8.35% | 0 | 0 | 22.29% | -4.68% | HL K1 K2 | 公告 | |
| 石化机械 | 6.68(1.21%) | 6.77(1.35%) | 6.64(-1.92%) | 6.73(1.36%) | 6.65(-1.19%) | 0 | 6.31 | 5.34% | 7.07 | -5.98% | 0.76% | -7.38% | -3.52% | -2.07 | -0.48 | 1.37% | -8.28% | HL K1 K2 | 公告 | |
| 宝光股份 | 11.74(1.21%) | 11.88(1.19%) | 11.73(-1.26%) | 11.67(-0.51%) | 11.69(0.17%) | 0 | 10.01 | 16.78% | 11.13 | 5.07% | 1.74% | -16.02% | -7.87% | -6.09 | -4.41 | 2.36% | -16.2% | HL K1 K2 | 公告 | |
| 南网能源 | 4.79(2.35%) | 4.84(1.04%) | 4.85(0.21%) | 4.82(-0.62%) | 4.83(0.21%) | 0 | 4.08 | 18.51% | 4.48 | 7.79% | 4.55% | -0.41% | 1.87% | 0 | 0 | 5.46% | -0.82% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.58(0%) | 5.65(1.25%) | 5.63(-0.35%) | 5.62(-0.18%) | 5.6(-0.36%) | 0 | 5.36 | 4.51% | 5.99 | -6.53% | 1.63% | -6.2% | -2.96% | -1.31 | -0.71 | 2.38% | -6.67% | HL K1 K2 | 公告 | |
| 广日股份 | 10.23(0.59%) | 10.31(0.78%) | 10.19(-1.16%) | 10.14(-0.49%) | 10.1(-0.39%) | 0 | 10.55 | -4.3% | 11.61 | -13.03% | 1% | -9.66% | -2.96% | -3.75 | -0.27 | 1.41% | -9.82% | HL K1 K2 | 公告 | |
| 苏文电能 | 19.4(3.85%) | 19.52(0.62%) | 19.33(-0.97%) | 19.14(-0.98%) | 19.17(0.16%) | 0 | 17.17 | 11.63% | 19.26 | -0.45% | 2.62% | -6.72% | -2.23% | -5.18 | -1.94 | 4.41% | -7.57% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.69(0.18%) | 5.78(1.58%) | 5.8(0.35%) | 5.81(0.17%) | 5.81(0%) | 0 | 5.17 | 12.36% | 5.75 | 1.09% | 2.29% | -7.48% | -1.68% | -2.22 | -0.44 | 3.94% | -11.03% | HL K1 K2 | 公告 | |
| 永泰运 | 23.78(0.85%) | 24.05(1.14%) | 23.82(-0.96%) | 23.97(0.63%) | 23.85(-0.5%) | 0 | 21.61 | 10.38% | 24.24 | -1.59% | 2.14% | -8.97% | -4.68% | -9.32 | -5.78 | 2.62% | -9.83% | HL K1 K2 | 公告 | |
| 华润材料 | 8(4.03%) | 8.15(1.88%) | 8.17(0.25%) | 8.03(-1.71%) | 8(-0.37%) | 0 | 7.14 | 12.06% | 7.85 | 1.9% | 4.03% | -5.21% | -1.07% | -1.65 | -0.53 | 5.12% | -5.44% | HL K1 K2 | 公告 | |
| 美年健康 | 5.34(0.95%) | 5.39(0.94%) | 5.26(-2.41%) | 5.28(0.38%) | 5.22(-1.14%) | 0 | 4.91 | 6.23% | 5.7 | -8.48% | 2.15% | -11.22% | -3.95% | -3.23 | 0 | 2.96% | -15.67% | HL K1 K2 | 公告 | |