股票 03-02 03-03 03-04 03-05 新价(03-06) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
会通股份 12.46(-3.04%) 11.66(-6.42%) 11.38(-2.4%) 11.59(1.85%) 11.65(0.52%) 0 11.74 -0.79% 13.17 -11.57% 2.37% -11.27% -6.8% -12.63 -1.17 2.64% -13.25% HL   K1   K2 公告
苏宁环球 2.3(-2.95%) 2.25(-2.17%) 2.2(-2.22%) 2.22(0.91%) 2.25(1.35%) 0 2.23 0.77% 2.52 -10.84% 2.27% -7.79% -4.6% -0.79 -0.34 3.69% -8.91% HL   K1   K2 公告
金龙羽 30.86(-3.35%) 29.95(-2.95%) 30.14(0.63%) 30.89(2.49%) 31.01(0.39%) 0 28.63 8.32% 33.94 -8.64% 3.54% -11.68% -3.7% -10.88 -7.75 5.3% -13.09% HL   K1   K2 公告
三和管桩 7.72(-3.14%) 7.53(-2.46%) 7.52(-0.13%) 7.56(0.53%) 7.65(1.19%) 0 7.55 1.35% 8.48 -9.81% 1.73% -5.79% -2.97% -1.41 -0.6 3.1% -6.02% HL   K1   K2 公告
力生制药 21.98(0.87%) 22.05(0.32%) 21.51(-2.45%) 21.54(0.14%) 22.03(2.27%) 0 20.46 7.65% 23.1 -4.65% 3.04% -3.46% 0.87% -0.72 -1.02 3.23% -4.96% HL   K1   K2 公告
南方传媒 14.5(-1.69%) 14.18(-2.21%) 13.82(-2.54%) 13.94(0.87%) 14.1(1.15%) 0 13.85 1.81% 15.16 -6.98% 2.03% -12.53% -5.69% -4.04 -2.7 2.47% -12.64% HL   K1   K2 公告
红旗连锁 5.73(-1.88%) 5.67(-1.05%) 5.58(-1.59%) 5.66(1.43%) 5.69(0.53%) 0 5.55 2.59% 6.11 -6.85% 1.97% -13.13% -5.29% -2 -1.45 2.52% -14.82% HL   K1   K2 公告
康希诺 70.91(-1.51%) 68.97(-2.74%) 67.99(-1.42%) 69.12(1.66%) 71.1(2.86%) 0 66.14 7.5% 74.74 -4.87% 11.27% -7.91% 4.39% -10.2 -6.54 11.55% -10.9% HL   K1   K2 公告
金能科技 7.39(0.96%) 7.23(-2.17%) 7.18(-0.69%) 7.2(0.28%) 7.22(0.28%) 0 6.46 11.8% 7.12 1.42% 14.6% -2.3% 3.68% -0.81 0 15.34% -5.62% HL   K1   K2 公告
扬电科技 28.98(-2.49%) 27.34(-5.66%) 28.04(2.56%) 28.91(3.1%) 29.86(3.29%) 0 22.68 31.63% 26.09 14.45% 9.86% -5.45% 3.16% -13.28 -2.32 13.23% -8.09% HL   K1   K2 公告
华能水电 9.64(2.88%) 9.81(1.76%) 10(1.94%) 10.1(1%) 10.2(0.99%) 0 9.27 10.02% 9.73 4.8% 13.71% 0% 10.03% 0 0 15.12% -0.58% HL   K1   K2 公告
翔宇医疗 67.65(0.42%) 61.71(-8.78%) 61.61(-0.16%) 62.98(2.22%) 64.67(2.68%) 0 49.61 30.37% 58.9 9.79% 4.97% -16.84% -5.67% -22.11 -23.63 6.4% -18.65% HL   K1   K2 公告
保利发展 6.79(-0.15%) 6.68(-1.62%) 6.59(-1.35%) 6.57(-0.3%) 6.58(0.15%) 0 7.13 -7.71% 7.62 -13.7% 5.62% -8.48% -2.34% -1.62 -0.73 6.82% -9.74% HL   K1   K2 公告
迪安诊断 22.4(-3.49%) 20.96(-6.43%) 20.5(-2.19%) 20.85(1.71%) 21.18(1.58%) 0 16.22 30.62% 19.04 11.23% 3.32% -26.97% -12.64% -15.91 -10.27 3.82% -25.61% HL   K1   K2 公告
同德化工 5.64(-3.59%) 5.48(-2.84%) 5.48(0%) 5.53(0.91%) 5.76(4.16%) 0 5.03 14.43% 5.53 4.12% 16.13% -1.54% 6.62% -2.76 0 17.07% -4% HL   K1   K2 公告
纬德信息 57.38(-0.24%) 53.07(-7.51%) 54.55(2.79%) 55.92(2.51%) 56.48(1%) 0 40.86 38.23% 49.72 13.6% 11.29% -5.84% 3.05% -11.75 -4.85 13.87% -8.01% HL   K1   K2 公告
通达股份 11(-0.72%) 10.4(-5.45%) 10.77(3.56%) 11.25(4.46%) 11.41(1.42%) 0 8.29 37.7% 9.6 18.91% 18.12% 0% 7.04% 0 0 20.61% -1.64% HL   K1   K2 公告
清源股份 14.35(-3.24%) 14.18(-1.18%) 13.99(-1.34%) 14.14(1.07%) 14.4(1.84%) 0 12.92 11.44% 14.15 1.73% 7.3% -2.9% 1.01% -1.47 -0.86 6.98% -4.26% HL   K1   K2 公告
宏昌科技 34.53(-4.14%) 32.39(-6.2%) 32.39(0%) 32.32(-0.22%) 32.51(0.59%) 0 29.54 10.05% 35.8 -9.19% 0.59% -15.01% -8.62% -34.27 -5.67 2.23% -17.57% HL   K1   K2 公告
敷尔佳 23.85(-3.52%) 23.55(-1.26%) 23.4(-0.64%) 23.46(0.26%) 23.71(1.07%) 0 24.44 -3% 26.61 -10.91% 1.32% -9.23% -4.17% -11.18 -2.6 2.33% -11.46% HL   K1   K2 公告
东风股份 6.83(-1.59%) 6.69(-2.05%) 6.86(2.54%) 6.78(-1.17%) 6.79(0.15%) 0 7.08 -4.08% 7.79 -12.88% 1.49% -8.74% -3.02% -0.52 -1.14 4.3% -9.1% HL   K1   K2 公告
大胜达 10.98(-4.52%) 10.5(-4.37%) 10.43(-0.67%) 10.54(1.05%) 10.68(1.33%) 0 8.47 26.15% 9.43 13.22% 2.4% -9.57% -4.02% -6.94 -2.07 3.79% -11.88% HL   K1   K2 公告
安科生物 9.71(-3.09%) 9.48(-2.37%) 9.31(-1.79%) 9.42(1.18%) 9.6(1.91%) 0 9.49 1.12% 10.66 -9.91% 3.11% -10.45% -4.38% -2.14 -1.62 3.67% -10.7% HL   K1   K2 公告
安居宝 5.19(-4.77%) 5.06(-2.5%) 5.05(-0.2%) 5.16(2.18%) 5.21(0.97%) 0 4.96 5.08% 5.6 -7.02% 3.17% -30.16% -7.72% -2.73 -2.66 5.04% -30.99% HL   K1   K2 公告
奥联电子 16.16(-4.44%) 15.56(-3.71%) 15.6(0.26%) 15.66(0.38%) 15.84(1.15%) 0 15.68 1% 17.87 -11.36% 1.8% -16.59% -8.8% -13.26 -4.13 3.39% -17.28% HL   K1   K2 公告
时代万恒 8.51(-3.95%) 8.36(-1.76%) 8.31(-0.6%) 8.47(1.93%) 8.69(2.6%) 0 8.11 7.09% 9.16 -5.11% 5.72% -3.23% 1.33% -4.93 0 8.62% -5.03% HL   K1   K2 公告
阳光乳业 14.57(-3.06%) 14.38(-1.3%) 14.25(-0.9%) 14.35(0.7%) 14.56(1.46%) 0 13.86 5.07% 15.61 -6.75% 2.18% -10.12% -4.06% -3.63 -2.8 3.56% -10.29% HL   K1   K2 公告
绿发电力 9.09(1%) 8.95(-1.54%) 9.01(0.67%) 9.08(0.78%) 9.36(3.08%) 0 8.46 10.66% 8.94 4.67% 12.77% 0% 7.74% 0 0 12.91% -0.64% HL   K1   K2 公告
大商股份 17.76(-2.09%) 17.56(-1.13%) 17.26(-1.71%) 17.33(0.41%) 17.43(0.58%) 0 18.1 -3.72% 19.53 -10.77% 0.98% -10.11% -4.84% -3.49 -3.63 1.4% -11.03% HL   K1   K2 公告
新集能源 8(3.36%) 8.15(1.88%) 8.16(0.12%) 8.05(-1.35%) 7.92(-1.61%) 0 6.62 19.64% 7.14 10.87% 15.79% -2.94% 7.64% 0 0 16.47% -4.69% HL   K1   K2 公告
上海电力 21.7(-0.69%) 20.96(-3.41%) 20.72(-1.15%) 21.99(6.13%) 21.83(-0.73%) 0 16.16 35.06% 19.58 11.5% 8.28% -8.81% 1.23% -0.23 -4.68 9.15% -12.15% HL   K1   K2 公告
张小泉 21.55(-2.93%) 20.77(-3.62%) 20.46(-1.49%) 20.58(0.59%) 20.99(1.99%) 0 19.4 8.21% 22.4 -6.28% 2.59% -17.72% -5.95% -11.55 -7.97 3.4% -20.43% HL   K1   K2 公告
栖霞建设 2.63(-2.95%) 2.58(-1.9%) 2.53(-1.94%) 2.55(0.79%) 2.61(2.35%) 0 2.53 3.09% 2.8 -6.63% 3.16% -7.45% -1.96% -1.51 -0.25 4.4% -7.77% HL   K1   K2 公告
兴业科技 13.96(-2.99%) 13.78(-1.29%) 13.71(-0.51%) 13.75(0.29%) 13.99(1.75%) 0 11.87 17.88% 13.85 1.02% 2.04% -7.53% -2.47% -3.87 -1.53 3.48% -8.98% HL   K1   K2 公告
百花医药 8.95(-3.35%) 8.66(-3.24%) 8.67(0.12%) 8.75(0.92%) 8.99(2.74%) 0 8.25 8.96% 9.43 -4.62% 3.81% -9.47% -3.62% -6.11 -1.87 5.52% -9.65% HL   K1   K2 公告
江南水务 6.15(-0.49%) 6.07(-1.3%) 6.09(0.33%) 6.12(0.49%) 6.18(0.98%) 0 5.55 11.33% 5.92 4.41% 8.99% 0% 3.93% -0.34 0 9.38% -0.8% HL   K1   K2 公告
金字火腿 5.91(-2.48%) 5.67(-4.06%) 5.7(0.53%) 5.77(1.23%) 5.73(-0.69%) 0 6.03 -4.92% 6.73 -14.85% 1.06% -8.9% -4.79% -3.63 -0.81 3.24% -10.05% HL   K1   K2 公告
广州港 3.6(0.28%) 3.57(-0.83%) 3.45(-3.36%) 3.49(1.16%) 3.55(1.72%) 0 3.27 8.56% 3.47 2.33% 4.72% -5.33% 0.29% -0.47 -0.31 4.72% -6.08% HL   K1   K2 公告
赛象科技 6.9(-2.82%) 6.49(-5.94%) 6.54(0.77%) 6.75(3.21%) 6.8(0.74%) 0 5.86 15.97% 6.49 4.81% 6.42% -4.23% 1.12% -3.87 0 7.09% -4.23% HL   K1   K2 公告
大名城 4.7(-1.67%) 4.58(-2.55%) 4.49(-1.97%) 4.53(0.89%) 4.58(1.1%) 0 3.81 20.27% 4.43 3.41% 2% -16.12% -7.1% -1.52 -1.04 3.15% -18.65% HL   K1   K2 公告
爱普股份 10.71(-2.64%) 10.3(-3.83%) 10.13(-1.65%) 10.23(0.99%) 10.45(2.15%) 0 9.53 9.63% 10.51 -0.55% 3.16% -9.91% -4.27% -4.18 -1.64 3.88% -12.55% HL   K1   K2 公告
华邦健康 5.62(1.08%) 5.42(-3.56%) 5.33(-1.66%) 5.35(0.38%) 5.48(2.43%) 0 4.53 21.04% 4.94 10.93% 2.81% -6.8% -0.74% -1.68 -0.44 3.4% -9.87% HL   K1   K2 公告
天地科技 6.14(0.33%) 6.08(-0.98%) 5.97(-1.81%) 6.03(1.01%) 6.05(0.33%) 0 5.91 2.31% 6.16 -1.86% 3.42% -1.47% 0.75% -0.95 -0.06 3.6% -2.42% HL   K1   K2 公告
兴瑞科技 26.98(4.41%) 26.44(-2%) 26.64(0.76%) 27.59(3.57%) 27.35(-0.87%) 0 19.09 43.3% 21.4 27.83% 21.45% -0.87% 10.33% 0 0 25% -3.97% HL   K1   K2 公告
亚光股份 23.06(0%) 22.7(-1.56%) 22.53(-0.75%) 22.18(-1.55%) 22.32(0.63%) 0 18.44 21.07% 20.25 10.22% 6.08% -3.21% 2.76% -8.42 0 7.31% -8.52% HL   K1   K2 公告
尤夫股份 7.5(-2.47%) 7(-6.67%) 6.83(-2.43%) 6.96(1.9%) 7.15(2.73%) 0 6.87 4.05% 8.25 -13.33% 4.69% -10.51% -4.81% -2.65 -0.78 4.99% -13.54% HL   K1   K2 公告
万胜智能 23.2(-1.02%) 22.41(-3.41%) 24.21(8.03%) 24.74(2.19%) 25.16(1.7%) 0 18.05 39.37% 20.92 20.24% 14.94% -3.23% 8.53% 0 -1.14 16.91% -9.01% HL   K1   K2 公告
维力医疗 14.59(-3.44%) 14.1(-3.36%) 13.79(-2.2%) 14.1(2.25%) 14.69(4.18%) 0 13.01 12.94% 14.11 4.1% 6.53% -2.78% 0.75% -9.01 -1.01 6.84% -4.61% HL   K1   K2 公告
雪天盐业 6.56(0%) 6.4(-2.44%) 6.38(-0.31%) 6.35(-0.47%) 6.46(1.73%) 0 5.5 17.36% 5.95 8.51% 15.36% -1.82% 5.43% -1.89 0 15.77% -2.86% HL   K1   K2 公告
宇环数控 27.08(6.99%) 24.37(-10.01%) 25.06(2.83%) 25.22(0.64%) 25.42(0.79%) 0 20.92 21.52% 23.95 6.15% 19.68% -6.13% 8.87% 0 0 21.57% -8.69% HL   K1   K2 公告
确成股份 22.4(-0.93%) 21.56(-3.75%) 21.12(-2.04%) 21.49(1.75%) 21.64(0.7%) 0 18.81 15.05% 20.56 5.27% 6.08% -5.79% -0.03% -13.97 -1.15 5.87% -7.72% HL   K1   K2 公告
宝新能源 4.69(0.21%) 4.62(-1.49%) 4.59(-0.65%) 4.65(1.31%) 4.81(3.44%) 0 4.4 9.32% 4.7 2.4% 11.34% 0% 7.33% 0 0 12.12% -0.41% HL   K1   K2 公告
威唐工业 18.02(-4.1%) 16.73(-7.16%) 16.79(0.36%) 16.91(0.71%) 17.22(1.83%) 0 14.89 15.68% 16.76 2.77% 2.93% -24.93% -8.87% -22.18 -10.88 4.55% -28.19% HL   K1   K2 公告
广联达 13.25(-5.15%) 12.72(-4%) 12.45(-2.12%) 12.59(1.12%) 12.68(0.71%) 0 13 -2.49% 14.45 -12.27% 1.85% -19.24% -9.16% -9.58 -3.27 2.26% -20.7% HL   K1   K2 公告
新澳股份 9.23(0.33%) 8.91(-3.47%) 8.62(-3.25%) 8.73(1.28%) 8.81(0.92%) 0 6.89 27.82% 7.6 15.89% 2.2% -6.77% -3.07% -5.93 -1.01 3.04% -8.99% HL   K1   K2 公告
苏奥传感 9.67(-3.49%) 9.03(-6.62%) 8.96(-0.78%) 9.08(1.34%) 9.22(1.54%) 0 8.37 10.19% 9.44 -2.37% 2.9% -13.02% -5.25% -9.34 -1.08 3.83% -14.39% HL   K1   K2 公告
浙江震元 9.03(-3.73%) 8.95(-0.89%) 8.85(-1.12%) 8.96(1.24%) 9.12(1.79%) 0 8.9 2.48% 9.66 -5.6% 3.05% -6.84% -2.95% -3.13 -1.56 3.52% -7.03% HL   K1   K2 公告
申昊科技 21.95(-3.52%) 21.02(-4.24%) 21.42(1.9%) 22.11(3.22%) 22.69(2.62%) 0 21.46 5.75% 23.98 -5.39% 8% -1% 3.18% -10.63 -0.73 9.83% -2.62% HL   K1   K2 公告
正泰电器 33.59(1.66%) 32.32(-3.78%) 32.69(1.14%) 33.82(3.46%) 35.82(5.91%) 0 26.24 36.51% 29.53 21.28% 22.55% 0% 13.84% 0 0 25.11% -1.32% HL   K1   K2 公告
溯联股份 31.97(-1.42%) 30.3(-5.22%) 29.75(-1.82%) 30.1(1.18%) 30.72(2.06%) 0 30.42 0.97% 36.27 -15.3% 3.26% -9.51% -3.38% -21.09 -4.4 3.4% -11.55% HL   K1   K2 公告
江铃汽车 18.39(-1.34%) 17.98(-2.23%) 17.62(-2%) 17.85(1.31%) 18.03(1.01%) 0 18.94 -4.79% 20.19 -10.68% 2.33% -3.43% -0.43% -7.2 -1.81 3.32% -4.91% HL   K1   K2 公告
天正电气 8.6(-2.6%) 8.34(-3.02%) 8.58(2.88%) 8.8(2.56%) 9.07(3.07%) 0 7.26 24.96% 8.12 11.66% 12.95% 0% 7.48% -0.41 0 14.23% -0.55% HL   K1   K2 公告
新日股份 13.43(-2.4%) 13.16(-2.01%) 12.89(-2.05%) 13.11(1.71%) 13.39(2.14%) 0 12.34 8.47% 13.79 -2.9% 6.19% -5.17% -0.67% -6.54 -0.72 6.44% -6.36% HL   K1   K2 公告
藏格矿业 86.01(-0.17%) 80.05(-6.93%) 80.97(1.15%) 80.93(-0.05%) 81.12(0.23%) 0 57.04 42.21% 65 24.79% 1.34% -14.49% -6.35% -43.16 -19.07 3.1% -16.61% HL   K1   K2 公告
石化机械 8.72(4.06%) 8.98(2.98%) 9.02(0.45%) 9.08(0.67%) 8.71(-4.07%) 0 6.92 25.93% 7.7 13.17% 14.3% -4.07% 6.97% 0 0 15.52% -9.08% HL   K1   K2 公告
通业科技 26.68(-4.99%) 25.19(-5.58%) 24.9(-1.15%) 25.4(2.01%) 26.37(3.82%) 0 24.19 8.99% 27.99 -5.78% 6.33% -6.72% 0.06% -27.25 0 7.99% -7.96% HL   K1   K2 公告
宝光股份 13.01(-2.47%) 12.6(-3.15%) 12.87(2.14%) 13.41(4.2%) 13.86(3.36%) 0 11.51 20.44% 13.1 5.83% 10.61% 0% 6.7% -1.01 0 12.41% -0.5% HL   K1   K2 公告
桂发祥 11.72(-4.01%) 11.37(-2.99%) 11.27(-0.88%) 11.3(0.27%) 11.59(2.57%) 0 11.51 0.71% 13.02 -10.97% 2.84% -8.38% -4.83% -4.99 -1.47 5.27% -9.66% HL   K1   K2 公告
辉隆股份 6.73(0.15%) 6.61(-1.78%) 6.75(2.12%) 6.73(-0.3%) 6.83(1.49%) 0 5.74 18.95% 6.31 8.26% 14.02% 0% 6.13% 0 0 14.98% -2.71% HL   K1   K2 公告
桂林三金 14.02(-2.98%) 13.91(-0.78%) 13.68(-1.65%) 13.7(0.15%) 13.87(1.24%) 0 14.23 -2.52% 15.16 -8.49% 1.39% -6.6% -3.95% -4.23 -1.73 1.84% -7.22% HL   K1   K2 公告
广日股份 9.65(-0.82%) 9.45(-2.07%) 9.12(-3.49%) 9.19(0.77%) 9.29(1.09%) 0 9.54 -2.66% 10.14 -8.34% 1.86% -5.01% -2.75% -5.19 -0.71 1.98% -5.49% HL   K1   K2 公告
新黄浦 6.76(-1.89%) 6.58(-2.66%) 6.55(-0.46%) 6.69(2.14%) 6.87(2.69%) 0 5.89 16.69% 6.52 5.38% 4.89% -8.28% -3.57% -2.15 -1.41 6.51% -9.84% HL   K1   K2 公告
永泰运 31.74(-3.58%) 32.56(2.58%) 32.66(0.31%) 32.58(-0.24%) 32.95(1.14%) 0 25.36 29.94% 27.81 18.48% 14.89% -2.74% 5.35% -10.72 0 16.93% -6.34% HL   K1   K2 公告
华润材料 7.62(-1.17%) 7.47(-1.97%) 7.34(-1.74%) 7.49(2.04%) 7.84(4.67%) 0 7.33 6.98% 7.88 -0.53% 8.14% -0.13% 3.01% -2.22 -0.78 8.89% -3.21% HL   K1   K2 公告
美年健康 7.05(0.71%) 6.4(-9.22%) 6.37(-0.47%) 6.4(0.47%) 6.47(1.09%) 0 5.33 21.35% 6.18 4.74% 1.57% -23.97% -8.81% -2.15 -2.08 3.52% -21.1% HL   K1   K2 公告
中捷精工 23.86(-3.79%) 23.28(-2.43%) 23.42(0.6%) 23.44(0.09%) 24.22(3.33%) 0 22.45 7.87% 24.98 -3.03% 5.76% -2.73% 1.47% -12.35 -0.4 6.6% -3.08% HL   K1   K2 公告
喜悦智行 17.22(3.49%) 16.02(-6.97%) 15.79(-1.44%) 15.38(-2.6%) 15.44(0.39%) 0 11.9 29.78% 13.44 14.92% 11.24% -10.34% 3.5% -13.5 0 14.2% -13.5% HL   K1   K2 公告
晋亿实业 5.45(-2.85%) 5.25(-3.67%) 5.22(-0.57%) 5.31(1.72%) 5.49(3.39%) 0 5.05 8.69% 5.44 0.9% 6.4% -4.69% -0.09% -1.33 -0.68 6.6% -5.18% HL   K1   K2 公告
盟科药业 6.06(-4.27%) 5.8(-4.29%) 5.57(-3.97%) 5.65(1.44%) 5.88(4.07%) 0 6.39 -7.92% 7.46 -21.18% 5.57% -12.24% -6.48% -3.6 -1.03 6.52% -13.27% HL   K1   K2 公告
电广传媒 11.03(-6.29%) 10.65(-3.45%) 10.3(-3.29%) 10.37(0.68%) 10.35(-0.19%) 0 8.42 22.95% 9.68 6.97% 0.49% -15.23% -7.76% -13.72 -0.56 1.27% -18.38% HL   K1   K2 公告