|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 众辰科技 | 44.87(-7.1%) | 43.09(-3.97%) | 42.7(-0.91%) | 43.6(2.11%) | 44.75(2.64%) | 0 | 43.7 | 2.41% | 51.38 | -12.9% | 4.8% | -13.12% | -6.57% | -44.76 | -16.75 | 6.24% | -14.17% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.14(-2.59%) | 7.06(-1.12%) | 7.33(3.82%) | 7.37(0.55%) | 7.49(1.63%) | 0 | 6.46 | 15.88% | 7.18 | 4.37% | 9.18% | 0% | 5.22% | 0 | 0 | 9.66% | -0.66% | HL K1 K2 | 公告 | |
| 卡莱特 | 82.41(5.8%) | 80.4(-2.44%) | 76.94(-4.3%) | 78.49(2.01%) | 79.8(1.67%) | 0 | 59.83 | 33.38% | 71.52 | 11.57% | 12.6% | -3.17% | 4.91% | 0 | -7.38 | 12.94% | -7.06% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.68(-0.91%) | 8.6(-0.92%) | 8.61(0.12%) | 8.74(1.51%) | 8.83(1.03%) | 0 | 7.75 | 13.95% | 8.57 | 3.07% | 8.48% | 0% | 4.98% | 0 | 0 | 9.42% | -0.45% | HL K1 K2 | 公告 | |
| 乐惠国际 | 26.28(-3.06%) | 25.55(-2.78%) | 25.68(0.51%) | 25.96(1.09%) | 26.31(1.35%) | 0 | 25.17 | 4.54% | 28.81 | -8.68% | 9.12% | -3.2% | 3.94% | -12.61 | 0 | 11.01% | -4.88% | HL K1 K2 | 公告 | |
| 祥和实业 | 13.46(-1.61%) | 12.11(-10.03%) | 11.68(-3.55%) | 11.87(1.63%) | 11.91(0.34%) | 0 | 10.57 | 12.7% | 12.02 | -0.95% | 1.97% | -14.99% | -10.14% | -18.89 | -2.89 | 6.24% | -15.53% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.03(-3.7%) | 6.88(-2.13%) | 6.87(-0.15%) | 7.14(3.93%) | 7.29(2.1%) | 0 | 6.1 | 19.59% | 6.86 | 6.19% | 11.47% | -0.14% | 6.65% | -1.58 | 0 | 12.85% | -1.62% | HL K1 K2 | 公告 | |
| 湘潭电化 | 15.08(-0.26%) | 14.57(-3.38%) | 14.53(-0.27%) | 14.96(2.96%) | 14.94(-0.13%) | 0 | 12.88 | 15.98% | 14.81 | 0.9% | 11.83% | -2.54% | 4% | -2.06 | -0.64 | 13.53% | -4.72% | HL K1 K2 | 公告 | |
| 联环药业 | 20.31(-3.01%) | 21.1(3.89%) | 20.84(-1.23%) | 22.16(6.33%) | 22.53(1.67%) | 0 | 16.23 | 38.82% | 20.11 | 12.05% | 22.38% | 0% | 11.4% | 0 | 0 | 24.89% | -1.79% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.92(-2.7%) | 7.71(-2.65%) | 7.64(-0.91%) | 7.85(2.75%) | 8.05(2.55%) | 0 | 7.29 | 10.38% | 7.85 | 2.55% | 5.37% | -3.48% | -0.64% | -3.23 | -1.08 | 6.48% | -4.39% | HL K1 K2 | 公告 | |
| 山东药玻 | 20.07(-1.18%) | 20.01(-0.3%) | 19.5(-2.55%) | 19.53(0.15%) | 19.61(0.41%) | 0 | 20.71 | -5.33% | 21.64 | -9.37% | 0.56% | -8.32% | -4.16% | -3.33 | -2.2 | 0.87% | -9.76% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.24(-4%) | 6.01(-3.69%) | 6.01(0%) | 6.12(1.83%) | 6.21(1.47%) | 0 | 5.8 | 7.14% | 6.27 | -0.97% | 3.33% | -6.62% | -2.41% | -1.6 | -0.99 | 5.25% | -8.94% | HL K1 K2 | 公告 | |
| 美康生物 | 10.03(-3.37%) | 9.97(-0.6%) | 9.82(-1.5%) | 9.97(1.53%) | 10.15(1.81%) | 0 | 10.15 | 0% | 10.8 | -6.03% | 3.36% | -7.64% | -1.08% | -3.83 | -0.67 | 4% | -8.14% | HL K1 K2 | 公告 | |
| 南网储能 | 14.96(0.2%) | 14.52(-2.94%) | 14.67(1.03%) | 15.23(3.82%) | 15.74(3.35%) | 0 | 11.51 | 36.74% | 12.65 | 24.46% | 18.52% | 0% | 11.98% | 0 | 0 | 19.97% | -1.32% | HL K1 K2 | 公告 | |
| 苑东生物 | 57.6(-4%) | 55.17(-4.22%) | 54.05(-2.03%) | 55.36(2.42%) | 57.81(4.43%) | 0 | 49.76 | 16.19% | 60.48 | -4.42% | 6.96% | -17.41% | -5.61% | -49.35 | -5.48 | 8.87% | -18.58% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.85(-1.26%) | 7.82(-0.38%) | 7.71(-1.41%) | 7.72(0.13%) | 7.77(0.65%) | 0 | 7.76 | 0.12% | 8.17 | -4.91% | 0.78% | -6.05% | -3.2% | -1.9 | -0.67 | 1.17% | -7.06% | HL K1 K2 | 公告 | |
| 道氏技术 | 29.08(-3.1%) | 27.06(-6.95%) | 27.14(0.3%) | 28.26(4.13%) | 28.77(1.8%) | 0 | 20.71 | 38.94% | 24.38 | 18.01% | 6.32% | -13.91% | -2.81% | -19.44 | -8.02 | 8.16% | -14.38% | HL K1 K2 | 公告 | |
| 金银河 | 46.4(-2.23%) | 44(-5.17%) | 43.74(-0.59%) | 43.45(-0.66%) | 43.13(-0.74%) | 0 | 33.15 | 30.1% | 40.82 | 5.65% | 1.48% | -21.81% | -9.7% | -21.9 | -22.88 | 2.16% | -24.44% | HL K1 K2 | 公告 | |
| 科达利 | 162.91(-1.43%) | 161.91(-0.61%) | 157.5(-2.72%) | 157.01(-0.31%) | 158.93(1.22%) | 0 | 135.21 | 17.54% | 158.37 | 0.36% | 4.75% | -12.48% | -4.18% | -67.71 | -9.21 | 6.59% | -15.21% | HL K1 K2 | 公告 | |
| 腾亚精工 | 23.52(-1.63%) | 22.7(-3.49%) | 22.51(-0.84%) | 22.48(-0.13%) | 23.37(3.96%) | 0 | 17.27 | 35.35% | 20.62 | 13.32% | 18.33% | -2.26% | 7.76% | -11.97 | 0 | 18.63% | -6.45% | HL K1 K2 | 公告 | |
| 迪生力 | 5.97(-4.33%) | 5.74(-3.85%) | 5.67(-1.22%) | 5.82(2.65%) | 5.97(2.58%) | 0 | 5.26 | 13.58% | 6.01 | -0.59% | 8.35% | -7.59% | -1.09% | -6.2 | -0.51 | 9.74% | -7.87% | HL K1 K2 | 公告 | |
| 皖能电力 | 8.83(2.44%) | 8.64(-2.15%) | 8.55(-1.04%) | 8.66(1.29%) | 8.78(1.39%) | 0 | 7.53 | 16.61% | 8.05 | 9.03% | 12.56% | -0.57% | 5.93% | 0 | -0.61 | 12.56% | -1.35% | HL K1 K2 | 公告 | |
| 伟明环保 | 28.97(2.88%) | 27.61(-4.69%) | 27.63(0.07%) | 27.98(1.27%) | 28.84(3.07%) | 0 | 21.54 | 33.87% | 23.27 | 23.91% | 11.05% | -0.45% | 5.04% | -1.92 | -0.59 | 11.44% | -1.8% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.52(-3.69%) | 6.34(-2.76%) | 6.36(0.32%) | 6.43(1.1%) | 6.56(2.02%) | 0 | 6.17 | 6.31% | 6.61 | -0.76% | 5.47% | -3.1% | 1.4% | -3.22 | 0 | 5.98% | -3.39% | HL K1 K2 | 公告 | |
| 恒林股份 | 34.34(-2.42%) | 33.7(-1.86%) | 32.98(-2.14%) | 33.13(0.45%) | 33.51(1.15%) | 0 | 30.41 | 10.2% | 32.43 | 3.34% | 3.78% | -5.87% | -2.08% | -6.97 | -2.3 | 5.01% | -6.4% | HL K1 K2 | 公告 | |
| 盐津铺子 | 62.19(-4.76%) | 62.5(0.5%) | 60.32(-3.49%) | 59.56(-1.26%) | 61.65(3.51%) | 0 | 69.47 | -11.25% | 77.87 | -20.83% | 3.51% | -17.84% | -9.39% | -33.87 | -20.46 | 4.49% | -18.81% | HL K1 K2 | 公告 | |
| 龙净环保 | 20.71(-0.19%) | 19.78(-4.49%) | 19.49(-1.47%) | 19.88(2%) | 20.08(1.01%) | 0 | 13.95 | 43.9% | 15.88 | 26.45% | 28.39% | -3.23% | 9.7% | -8.33 | 0 | 29.46% | -4.88% | HL K1 K2 | 公告 | |
| 天保基建 | 4(-2.44%) | 3.93(-1.75%) | 3.83(-2.54%) | 3.89(1.57%) | 3.94(1.29%) | 0 | 3.94 | 0.07% | 4.42 | -10.79% | 2.87% | -5.74% | -2.64% | -0.7 | -0.47 | 3.68% | -6.64% | HL K1 K2 | 公告 | |
| 博力威 | 37.51(-3.27%) | 36.7(-2.16%) | 35.45(-3.41%) | 35.62(0.48%) | 36.65(2.89%) | 0 | 29.74 | 23.23% | 34.48 | 6.3% | 6.54% | -5.49% | 0.73% | -26.33 | 0 | 7.38% | -7.45% | HL K1 K2 | 公告 | |
| 华昌达 | 5.54(-3.99%) | 5.2(-6.14%) | 5.15(-0.96%) | 5.31(3.11%) | 5.35(0.75%) | 0 | 5.35 | 0.05% | 5.94 | -9.92% | 3.88% | -17.31% | -7.78% | -5.29 | -2 | 4.7% | -18.57% | HL K1 K2 | 公告 | |
| 科锐国际 | 26.38(-2.51%) | 25.12(-4.78%) | 24.73(-1.55%) | 25.13(1.62%) | 25.52(1.55%) | 0 | 27.14 | -5.96% | 30.8 | -17.13% | 3.19% | -18.98% | -10.26% | -16.07 | -8.24 | 4.16% | -21.06% | HL K1 K2 | 公告 | |
| 康达新材 | 14.81(-2.89%) | 13.75(-7.16%) | 13.7(-0.36%) | 13.88(1.31%) | 14.05(1.22%) | 0 | 12.81 | 9.69% | 14.32 | -1.9% | 2.55% | -10.85% | -4.56% | -15.06 | -1.61 | 4.54% | -11.75% | HL K1 K2 | 公告 | |
| 汉钟精机 | 27.15(-2.3%) | 25.65(-5.52%) | 25.09(-2.18%) | 24.91(-0.72%) | 24.77(-0.56%) | 0 | 21.27 | 16.48% | 24.45 | 1.29% | 1.93% | -11.41% | -4.9% | -24.83 | -1.94 | 2.02% | -12.41% | HL K1 K2 | 公告 | |
| 九强生物 | 12.83(-2.28%) | 12.53(-2.34%) | 12.28(-2%) | 12.4(0.98%) | 12.53(1.05%) | 0 | 13.11 | -4.4% | 14.04 | -10.77% | 2.04% | -14.65% | -6.65% | -3.36 | -3.94 | 2.45% | -15.68% | HL K1 K2 | 公告 | |
| 维尔利 | 4.51(-5.25%) | 4.36(-3.33%) | 4.33(-0.69%) | 4.36(0.69%) | 4.42(1.38%) | 0 | 3.9 | 13.47% | 4.3 | 2.83% | 3.03% | -8.11% | -2.68% | -4.39 | -0.35 | 3.27% | -9.05% | HL K1 K2 | 公告 | |
| 建研院 | 4.67(-3.91%) | 4.58(-1.93%) | 4.54(-0.87%) | 4.62(1.76%) | 4.72(2.16%) | 0 | 4.28 | 10.26% | 4.62 | 2.06% | 6.07% | -2.88% | 0.79% | -2.19 | -0.11 | 7.76% | -3.67% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.77(-2.33%) | 3.65(-3.18%) | 3.7(1.37%) | 3.79(2.43%) | 3.9(2.9%) | 0 | 3.16 | 23.35% | 3.52 | 10.68% | 16.07% | -9.09% | 1.59% | -1.24 | -1.06 | 16.07% | -12.36% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 20.26(-3.43%) | 19.3(-4.74%) | 19.48(0.93%) | 20.03(2.82%) | 20.19(0.8%) | 0 | 14.83 | 36.13% | 16.98 | 18.94% | 4.61% | -7.98% | -0.11% | -9.24 | -1.07 | 6.26% | -9.05% | HL K1 K2 | 公告 | |
| 节能风电 | 3.28(-0.91%) | 3.22(-1.83%) | 3.24(0.62%) | 3.34(3.09%) | 3.42(2.4%) | 0 | 2.97 | 15.12% | 3.16 | 8.35% | 12.87% | 0% | 7.66% | 0 | 0 | 13.25% | -0.58% | HL K1 K2 | 公告 | |
| 合康新能 | 8.32(9.47%) | 7.79(-6.37%) | 7.81(0.26%) | 7.97(2.05%) | 7.99(0.25%) | 0 | 6.04 | 32.24% | 6.78 | 17.85% | 18.02% | -3.97% | 10.42% | 0 | 0 | 18.72% | -10.02% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.6(-3.92%) | 7.36(-3.16%) | 7.34(-0.27%) | 7.47(1.77%) | 7.57(1.34%) | 0 | 7.28 | 3.96% | 8.16 | -7.2% | 3.13% | -5.73% | -2.49% | -4.57 | -0.62 | 5.14% | -8.02% | HL K1 K2 | 公告 | |
| 氯碱化工 | 15.58(-2.07%) | 14.3(-8.22%) | 14.47(1.19%) | 14.88(2.83%) | 15.53(4.37%) | 0 | 11.08 | 40.17% | 12.74 | 21.88% | 21.33% | -12.26% | 2.19% | -12.96 | -2.35 | 22.77% | -14.62% | HL K1 K2 | 公告 | |
| 新 希 望 | 8.68(-0.34%) | 8.71(0.35%) | 8.8(1.03%) | 8.72(-0.91%) | 8.85(1.49%) | 0 | 9.19 | -3.67% | 9.71 | -8.82% | 3.15% | -2.1% | 1.03% | 0 | -0.6 | 3.39% | -3.8% | HL K1 K2 | 公告 | |
| 万泰生物 | 39.96(-2.51%) | 38.7(-3.15%) | 37.95(-1.94%) | 38.03(0.21%) | 38.79(2%) | 0 | 51.23 | -24.29% | 56.87 | -31.79% | 2.21% | -17.29% | -7.88% | -12.91 | -13.76 | 2.48% | -17.43% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.72(-2.77%) | 7.47(-3.24%) | 7.27(-2.68%) | 7.38(1.51%) | 7.51(1.76%) | 0 | 7.46 | 0.67% | 8.01 | -6.28% | 3.3% | -10.17% | -5% | -1.51 | -1.21 | 4.16% | -11.12% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.17(-3.14%) | 14.09(-0.56%) | 14.08(-0.07%) | 14.08(0%) | 14.15(0.5%) | 0 | 14 | 1.06% | 14.84 | -4.66% | 0.5% | -4.13% | -2% | -6.61 | -0.73 | 2.24% | -4.91% | HL K1 K2 | 公告 | |
| 中创智领 | 25.47(1.64%) | 23.75(-6.75%) | 22.9(-3.58%) | 22.74(-0.7%) | 23.19(1.98%) | 0 | 20.14 | 15.16% | 22.51 | 3.02% | 1.98% | -9.98% | -6.2% | -19.93 | -3.44 | 2.98% | -11.29% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.53(0%) | 3.49(-1.13%) | 3.45(-1.15%) | 3.46(0.29%) | 3.49(0.87%) | 0 | 3.57 | -2.19% | 3.79 | -7.96% | 1.16% | -3.32% | -0.7% | -0.13 | -0.1 | 1.75% | -3.59% | HL K1 K2 | 公告 | |
| 伟隆股份 | 22.29(3.82%) | 21.41(-3.95%) | 21.16(-1.17%) | 20.91(-1.18%) | 21.15(1.15%) | 0 | 14.56 | 45.27% | 17.13 | 23.48% | 9.7% | -5.11% | 4.06% | -3.26 | 0 | 11.26% | -6.83% | HL K1 K2 | 公告 | |
| 威腾电气 | 44.6(1.78%) | 43.51(-2.44%) | 45.22(3.93%) | 44.44(-1.72%) | 45.72(2.88%) | 0 | 34.29 | 33.33% | 42.74 | 6.97% | 20.79% | 0% | 12.33% | 0 | 0 | 21.92% | -3.34% | HL K1 K2 | 公告 | |
| 中国广核 | 4.06(2.78%) | 4.02(-0.99%) | 4.05(0.75%) | 4.12(1.73%) | 4.14(0.49%) | 0 | 3.71 | 11.56% | 3.9 | 6.1% | 8.09% | 0% | 5.68% | 0 | 0 | 9.52% | -0.72% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.88(-0.72%) | 6.82(-0.87%) | 6.65(-2.49%) | 6.71(0.9%) | 6.7(-0.15%) | 0 | 6.86 | -2.38% | 7.18 | -6.74% | 0.75% | -4.42% | -2.96% | -1.05 | -0.63 | 0.75% | -5.23% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.88(-3.59%) | 1.81(-3.72%) | 1.79(-1.1%) | 1.81(1.12%) | 1.82(0.55%) | 0 | 1.91 | -4.85% | 2.16 | -15.85% | 1.68% | -8.08% | -3.79% | -1.32 | -0.2 | 2.82% | -8.54% | HL K1 K2 | 公告 | |
| 先达股份 | 8.5(-1.73%) | 8.14(-4.24%) | 8.11(-0.37%) | 8.12(0.12%) | 8.24(1.48%) | 0 | 8.62 | -4.46% | 9.61 | -14.23% | 1.6% | -9.15% | -2.83% | -4.96 | -1.16 | 2.87% | -9.25% | HL K1 K2 | 公告 | |
| 泽宇智能 | 17.68(-1.01%) | 18.88(6.79%) | 19.48(3.18%) | 20.32(4.31%) | 20.56(1.18%) | 0 | 15.36 | 33.85% | 17.05 | 20.56% | 22.67% | 0% | 16.03% | 0 | 0 | 26.76% | -1.86% | HL K1 K2 | 公告 | |
| 江苏新能 | 13.42(0.22%) | 13.22(-1.49%) | 13.45(1.74%) | 13.57(0.89%) | 13.74(1.25%) | 0 | 12.53 | 9.68% | 13.91 | -1.22% | 12.44% | 0% | 7.69% | 0 | 0 | 12.44% | -0.58% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.6(-0.45%) | 6.52(-1.21%) | 6.39(-1.99%) | 6.38(-0.16%) | 6.47(1.41%) | 0 | 6.25 | 3.54% | 6.67 | -3.05% | 1.41% | -4.71% | -2.14% | -0.55 | -0.24 | 1.57% | -4.85% | HL K1 K2 | 公告 | |
| 美亚光电 | 19.76(-1.3%) | 18.83(-4.71%) | 18.48(-1.86%) | 18.93(2.44%) | 18.98(0.26%) | 0 | 18.08 | 5% | 20.09 | -5.54% | 2.71% | -14.08% | -6.5% | -12.38 | -5.13 | 3.1% | -15.64% | HL K1 K2 | 公告 | |
| 太钢不锈 | 5.43(2.65%) | 5.29(-2.58%) | 5.19(-1.89%) | 5.15(-0.77%) | 5.16(0.19%) | 0 | 4.15 | 24.31% | 4.56 | 13.25% | 7.05% | -7.36% | -0.42% | -1.49 | -0.75 | 7.5% | -8.67% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.44(-0.63%) | 9.56(1.27%) | 9.5(-0.63%) | 9.39(-1.16%) | 9.44(0.53%) | 0 | 9.8 | -3.68% | 10.52 | -10.26% | 2.61% | -4.16% | -0.75% | -0.22 | -0.47 | 3.96% | -4.16% | HL K1 K2 | 公告 | |
| 国泰环保 | 46.4(-4.74%) | 45.93(-1.01%) | 46.13(0.44%) | 46.91(1.69%) | 47.84(1.98%) | 0 | 33.15 | 44.32% | 36.99 | 29.34% | 37.08% | -1.79% | 19.63% | -6.88 | 0 | 38.35% | -2.76% | HL K1 K2 | 公告 | |
| 中南股份 | 2.78(0%) | 2.71(-2.52%) | 2.67(-1.48%) | 2.69(0.75%) | 2.73(1.49%) | 0 | 2.56 | 6.6% | 2.82 | -3.07% | 10.08% | -1.8% | 2.83% | -0.64 | -0.09 | 10.53% | -3.19% | HL K1 K2 | 公告 | |
| 中南文化 | 2.75(1.48%) | 2.8(1.82%) | 2.95(5.36%) | 2.86(-3.05%) | 2.78(-2.8%) | 0 | 2.45 | 13.3% | 2.68 | 3.84% | 6.92% | -5.76% | 1.96% | 0 | 0 | 8.59% | -7.95% | HL K1 K2 | 公告 | |
| 维维股份 | 3.66(-1.08%) | 3.63(-0.82%) | 3.57(-1.65%) | 3.6(0.84%) | 3.65(1.39%) | 0 | 3.43 | 6.39% | 3.66 | -0.4% | 2.53% | -4.95% | -1.39% | -0.84 | -0.21 | 3.4% | -5.93% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.02(0.4%) | 9.93(-0.9%) | 9.84(-0.91%) | 9.88(0.41%) | 9.93(0.51%) | 0 | 9.19 | 8.1% | 9.57 | 3.74% | 6.2% | -0.9% | 2.18% | -0.63 | 0 | 6.77% | -1.68% | HL K1 K2 | 公告 | |
| 杭齿前进 | 16.61(-2.29%) | 15.88(-4.39%) | 15.93(0.31%) | 16.07(0.88%) | 16.15(0.5%) | 0 | 16.77 | -3.68% | 18.67 | -13.52% | 1.7% | -9.63% | -4.63% | -9.71 | -2.2 | 3.13% | -10.43% | HL K1 K2 | 公告 | |
| 中兰环保 | 23.91(-9.4%) | 22.88(-4.31%) | 23.78(3.93%) | 24.25(1.98%) | 25.47(5.03%) | 0 | 17.96 | 41.81% | 21.28 | 19.68% | 43.41% | -3.49% | 14.1% | -14 | 0 | 44.72% | -5.63% | HL K1 K2 | 公告 | |
| 拓山重工 | 45.11(-0.9%) | 42.93(-4.83%) | 43.37(1.02%) | 44.42(2.42%) | 45.69(2.86%) | 0 | 35.95 | 27.1% | 42.37 | 7.84% | 6.43% | -16% | -7.11% | -43.49 | -15.06 | 8.79% | -16.56% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.3(-2.92%) | 11.18(-1.06%) | 11.03(-1.34%) | 11.11(0.73%) | 11.38(2.43%) | 0 | 10.75 | 5.82% | 12.28 | -7.34% | 3.17% | -9.9% | -2.48% | -4.62 | -1.39 | 3.93% | -11.3% | HL K1 K2 | 公告 | |
| 天华新能 | 48.18(-4.35%) | 45.69(-5.17%) | 45.05(-1.4%) | 45(-0.11%) | 45.62(1.38%) | 0 | 30.14 | 51.37% | 37.41 | 21.94% | 2.52% | -15.14% | -6.18% | -43.45 | -8.84 | 4.95% | -18.54% | HL K1 K2 | 公告 | |
| 东山精密 | 91.03(6.41%) | 94.88(4.23%) | 95(0.13%) | 92.7(-2.42%) | 92.71(0.01%) | 0 | 57.71 | 60.64% | 70.76 | 31.02% | 28.18% | -2.41% | 16.75% | 0 | 0 | 38% | -6.06% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.79(-1.3%) | 3.7(-2.37%) | 3.65(-1.35%) | 3.75(2.74%) | 3.8(1.33%) | 0 | 3.58 | 6.01% | 4 | -4.96% | 4.11% | -3.8% | -0.51% | -0.65 | -0.18 | 5.56% | -4.52% | HL K1 K2 | 公告 | |
| 东宏股份 | 13.61(-1.45%) | 13.31(-2.2%) | 13.2(-0.83%) | 13.35(1.14%) | 13.89(4.04%) | 0 | 11.99 | 15.8% | 13.02 | 6.71% | 6.03% | -1.63% | 1.92% | -7 | -0.42 | 6.19% | -3.14% | HL K1 K2 | 公告 | |
| 顺博合金 | 8.13(-2.17%) | 7.81(-3.94%) | 7.82(0.13%) | 8.21(4.99%) | 8.16(-0.61%) | 0 | 7.29 | 11.95% | 8.03 | 1.58% | 6.25% | -8.21% | 0.05% | -1.57 | -0.96 | 6.53% | -10.92% | HL K1 K2 | 公告 | |
| 宏源药业 | 21.23(-3.41%) | 19.96(-5.98%) | 19.83(-0.65%) | 19.9(0.35%) | 20.15(1.26%) | 0 | 16.53 | 21.91% | 19.59 | 2.83% | 1.61% | -12.2% | -6.52% | -18.59 | -3.03 | 2.34% | -14.91% | HL K1 K2 | 公告 | |
| 奥锐特 | 25.53(-3.81%) | 25(-2.08%) | 24.66(-1.36%) | 24.95(1.18%) | 25.54(2.36%) | 0 | 22.66 | 12.73% | 25.14 | 1.6% | 3.57% | -25.82% | -9.49% | -9.52 | -14.83 | 4.07% | -28.22% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.83(-1.71%) | 13.59(-1.74%) | 13.29(-2.21%) | 13.32(0.23%) | 13.44(0.9%) | 0 | 14.08 | -4.56% | 15.23 | -11.76% | 1.13% | -14.94% | -8.78% | -7.15 | -3.21 | 1.43% | -18.45% | HL K1 K2 | 公告 | |
| 林州重机 | 3.83(-3.04%) | 3.68(-3.92%) | 3.67(-0.27%) | 3.74(1.91%) | 3.79(1.34%) | 0 | 3.83 | -1.07% | 4.13 | -8.19% | 3.27% | -8.23% | -3.65% | -0.74 | -0.61 | 4.7% | -9.33% | HL K1 K2 | 公告 | |
| 圣龙股份 | 17.31(-2.09%) | 16.45(-4.97%) | 16.38(-0.43%) | 16.53(0.92%) | 16.64(0.67%) | 0 | 17.83 | -6.65% | 19.81 | -16.01% | 1.59% | -11.02% | -5.54% | -11.07 | -3.13 | 2.09% | -11.3% | HL K1 K2 | 公告 | |
| 诚达药业 | 41.9(-5.1%) | 41.71(-0.45%) | 41.39(-0.77%) | 42.12(1.76%) | 42.72(1.42%) | 0 | 30.63 | 39.45% | 38.42 | 11.18% | 13.26% | -4% | 3.92% | -19.95 | -1.17 | 13.83% | -7.29% | HL K1 K2 | 公告 | |