|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 京基智农 | 16.62(2.85%) | 16.56(-0.36%) | 16.38(-1.09%) | 16.43(0.31%) | 16.42(-0.06%) | 0 | 12.59 | 30.42% | 14.27 | 15.03% | 5.53% | -3.7% | 1.53% | 0.65 | 0 | 6.97% | -5.47% | HL K1 K2 | 公告 | |
| 金地集团 | 3.9(0.78%) | 4.07(4.36%) | 4.17(2.46%) | 4.14(-0.72%) | 4.08(-1.45%) | 0 | 4.18 | -2.31% | 4.74 | -13.89% | 9.68% | -3.77% | 3.03% | -0.57 | 0 | 10.87% | -6.85% | HL K1 K2 | 公告 | |
| 金正大 | 1.74(0.58%) | 1.77(1.72%) | 1.78(0.56%) | 1.79(0.56%) | 1.76(-1.68%) | 0 | 1.75 | 0.57% | 1.91 | -7.85% | 4.14% | -1.68% | 1.19% | 0 | 0 | 4.76% | -2.22% | HL K1 K2 | 公告 | |
| 华辰装备 | 43.94(4.44%) | 45.6(3.78%) | 44.19(-3.09%) | 44.9(1.61%) | 45.26(0.8%) | 0 | 33.07 | 36.85% | 42.99 | 5.28% | 9.83% | -12.96% | -1.93% | -25.81 | -5.39 | 10.53% | -13.79% | HL K1 K2 | 公告 | |
| 华瑞股份 | 10.83(1.79%) | 11.1(2.49%) | 10.89(-1.89%) | 10.9(0.09%) | 10.92(0.18%) | 0 | 9.65 | 13.21% | 10.88 | 0.37% | 3.21% | -9.45% | -4.39% | -5.35 | -2.79 | 4.9% | -9.9% | HL K1 K2 | 公告 | |
| 中环环保 | 7.51(3.87%) | 7.86(4.66%) | 7.68(-2.29%) | 7.96(3.65%) | 8.26(3.77%) | 0 | 5.89 | 40.17% | 6.76 | 22.27% | 32.37% | 0% | 19.82% | 0 | 0 | 32.16% | -1.08% | HL K1 K2 | 公告 | |
| 亚通精工 | 23.48(2.04%) | 23.79(1.32%) | 23.63(-0.67%) | 23.77(0.59%) | 23.61(-0.67%) | 0 | 21.6 | 9.3% | 23.81 | -0.84% | 3.87% | -6.79% | -2.3% | -7.26 | -3.61 | 4.56% | -11.54% | HL K1 K2 | 公告 | |
| 中远海发 | 2.49(0.4%) | 2.58(3.61%) | 2.57(-0.39%) | 2.56(-0.39%) | 2.54(-0.78%) | 0 | 2.38 | 6.64% | 2.57 | -1.17% | 2.83% | -1.93% | 0.66% | -0.18 | 0 | 3.67% | -2.31% | HL K1 K2 | 公告 | |
| 嘉应制药 | 6.37(0.47%) | 6.46(1.41%) | 6.5(0.62%) | 6.49(-0.15%) | 6.39(-1.54%) | 0 | 6.59 | -2.97% | 7.34 | -12.92% | 1.91% | -8.19% | -3.78% | -1.59 | -1.36 | 3.73% | -11% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.04(0.63%) | 8.66(7.71%) | 8.67(0.12%) | 8.54(-1.5%) | 8.5(-0.47%) | 0 | 6.95 | 22.32% | 7.71 | 10.27% | 19.72% | -1.96% | 9.51% | 0 | 0 | 19.72% | -8.31% | HL K1 K2 | 公告 | |
| 乐惠国际 | 26.68(1.06%) | 26.78(0.37%) | 26.37(-1.53%) | 26.18(-0.72%) | 26.12(-0.23%) | 0 | 23.74 | 10.03% | 27.66 | -5.56% | 0% | -13.34% | -6.26% | -15.05 | -5.16 | 0.97% | -13.42% | HL K1 K2 | 公告 | |
| 湘潭电化 | 15.83(7.1%) | 15.63(-1.26%) | 14.94(-4.41%) | 14.69(-1.67%) | 14.82(0.88%) | 0 | 10.94 | 35.45% | 12.58 | 17.85% | 13.56% | -6.38% | 6.31% | -3.96 | 0 | 15.6% | -7.95% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.52(0.36%) | 5.63(1.99%) | 5.57(-1.07%) | 5.61(0.72%) | 5.56(-0.89%) | 0 | 3.96 | 40.4% | 4.8 | 15.83% | 2.39% | -27.79% | -6.51% | -1.64 | -2.65 | 3.54% | -29.53% | HL K1 K2 | 公告 | |
| 盛和资源 | 22.9(5.58%) | 22.45(-1.97%) | 21.9(-2.45%) | 21.85(-0.23%) | 22.56(3.25%) | 0 | 12.8 | 76.29% | 15.75 | 43.23% | 10.05% | -17.06% | -2.4% | -28.39 | -0.57 | 12.18% | -18.44% | HL K1 K2 | 公告 | |
| 嘉美包装 | 3.51(1.15%) | 3.56(1.42%) | 3.55(-0.28%) | 3.58(0.85%) | 3.55(-0.84%) | 0 | 3.23 | 9.75% | 3.56 | -0.41% | 3.2% | -3.79% | -1.07% | -0.69 | -0.3 | 4.41% | -4.57% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.49(0.81%) | 7.55(0.8%) | 7.51(-0.53%) | 7.52(0.13%) | 7.47(-0.66%) | 0 | 6.58 | 13.51% | 7.26 | 2.96% | 1.77% | -7.55% | -3.35% | -1.98 | -1.35 | 2.33% | -8.57% | HL K1 K2 | 公告 | |
| 山东药玻 | 22.17(0.32%) | 22.44(1.22%) | 22.34(-0.45%) | 22.27(-0.31%) | 22.13(-0.63%) | 0 | 22.38 | -1.14% | 23.97 | -7.68% | 0.64% | -6.15% | -2.83% | -5.59 | -2.03 | 1.05% | -6.98% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.78(2.36%) | 4.84(1.26%) | 4.83(-0.21%) | 4.78(-1.04%) | 4.72(-1.26%) | 0 | 4.33 | 9.1% | 4.75 | -0.63% | 4.66% | -4.26% | 0.59% | -0.22 | 0 | 5.12% | -5.22% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.18(0.32%) | 6.12(-0.97%) | 6.08(-0.65%) | 6.23(2.47%) | 6.09(-2.25%) | 0 | 5.18 | 17.55% | 5.84 | 4.25% | 2.7% | -5.73% | -1.32% | -0.51 | -0.46 | 3.57% | -10.31% | HL K1 K2 | 公告 | |
| 美康生物 | 10.7(0.47%) | 10.91(1.96%) | 10.72(-1.74%) | 10.78(0.56%) | 10.7(-0.74%) | 0 | 10.31 | 3.82% | 11.19 | -4.38% | 0.94% | -9.86% | -5.61% | -4.35 | -2.62 | 1.71% | -12.3% | HL K1 K2 | 公告 | |
| 兴业银锡 | 23.32(5.9%) | 23.27(-0.21%) | 23.78(2.19%) | 23.24(-2.27%) | 23.41(0.73%) | 0 | 13.92 | 68.13% | 16 | 46.28% | 34.08% | -1.56% | 13.6% | 0 | 0 | 35.63% | -5.98% | HL K1 K2 | 公告 | |
| 南网储能 | 11.06(3.46%) | 11.6(4.88%) | 11.76(1.38%) | 11.46(-2.55%) | 11.4(-0.52%) | 0 | 9.73 | 17.11% | 10.37 | 9.97% | 13.55% | -3.06% | 9.16% | 0 | 0 | 13.89% | -6.33% | HL K1 K2 | 公告 | |
| 苑东生物 | 60.35(1.93%) | 59.1(-2.07%) | 56(-5.25%) | 54.4(-2.86%) | 52.7(-3.12%) | 0 | 36.6 | 43.98% | 44.85 | 17.51% | 0% | -25.41% | -14.93% | -46.8 | -8.2 | 7.51% | -28.46% | HL K1 K2 | 公告 | |
| 贝肯能源 | 10.63(2.9%) | 10.69(0.56%) | 10.61(-0.75%) | 11.2(5.56%) | 10.75(-4.02%) | 0 | 8.87 | 21.2% | 10.13 | 6.11% | 6.65% | -4.02% | 1.85% | -0.48 | 0 | 9.92% | -7.33% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 8.23(-0.12%) | 8.3(0.85%) | 8.33(0.36%) | 8.3(-0.36%) | 8.21(-1.08%) | 0 | 7.51 | 9.28% | 8.04 | 2.08% | 5.66% | -2.84% | 1.23% | -0.91 | 0 | 5.8% | -6.06% | HL K1 K2 | 公告 | |
| 道氏技术 | 24.34(10.29%) | 24.31(-0.12%) | 23.86(-1.85%) | 25.5(6.87%) | 26.57(4.2%) | 0 | 14.81 | 79.43% | 18.03 | 47.37% | 58.15% | 0% | 27.01% | 0 | 0 | 60.84% | -1.56% | HL K1 K2 | 公告 | |
| 科达利 | 138.42(5.64%) | 146.25(5.66%) | 145.6(-0.44%) | 142.02(-2.46%) | 143.03(0.71%) | 0 | 107.32 | 33.27% | 125.36 | 14.1% | 30.74% | -2.2% | 11.8% | 0 | 0 | 32.3% | -3.67% | HL K1 K2 | 公告 | |
| 迪生力 | 5.07(1.81%) | 5.16(1.78%) | 5.31(2.91%) | 5.58(5.08%) | 5.29(-5.2%) | 0 | 4.58 | 15.55% | 5.34 | -0.94% | 7.52% | -5.2% | 0.34% | -0.91 | -0.75 | 10.44% | -9.42% | HL K1 K2 | 公告 | |
| 皖能电力 | 7.21(0.98%) | 7.27(0.83%) | 7.25(-0.28%) | 7.29(0.55%) | 7.28(-0.14%) | 0 | 6.97 | 4.52% | 7.43 | -1.98% | 3.12% | -0.41% | 1.57% | 0 | 0 | 3.26% | -1.22% | HL K1 K2 | 公告 | |
| 伟明环保 | 19.2(0.58%) | 20.01(4.22%) | 19.93(-0.4%) | 20.03(0.5%) | 19.98(-0.25%) | 0 | 19.02 | 5.04% | 20.43 | -2.19% | 5.71% | -0.25% | 3.48% | 0 | 0 | 6.22% | -2.2% | HL K1 K2 | 公告 | |
| 赣能股份 | 9.9(2.7%) | 10.1(2.02%) | 10.03(-0.69%) | 10.24(2.09%) | 10.13(-1.07%) | 0 | 8.42 | 20.26% | 9.27 | 9.33% | 11.32% | -1.07% | 5.68% | 0 | 0 | 12.06% | -2.22% | HL K1 K2 | 公告 | |
| 实益达 | 8.46(1.56%) | 8.51(0.59%) | 8.34(-2%) | 8.39(0.6%) | 8.38(-0.12%) | 0 | 7.53 | 11.3% | 9.07 | -7.6% | 0.96% | -8.81% | -4.76% | -4.02 | -1.4 | 2.2% | -9.31% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.62(3.12%) | 4.71(1.95%) | 4.64(-1.49%) | 4.69(1.08%) | 4.6(-1.92%) | 0 | 3.73 | 23.38% | 4.43 | 3.77% | 2.68% | -7.63% | -3.43% | -1.78 | -0.66 | 4.55% | -10.33% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.62(1.22%) | 6.71(1.36%) | 6.6(-1.64%) | 6.56(-0.61%) | 6.48(-1.22%) | 0 | 5.73 | 13.11% | 6.35 | 2.06% | 2.21% | -3.43% | -0.77% | -0.69 | -0.04 | 3.35% | -4% | HL K1 K2 | 公告 | |
| 恒林股份 | 32.5(1.98%) | 33.54(3.2%) | 33.19(-1.04%) | 32.89(-0.9%) | 33.15(0.79%) | 0 | 28.52 | 16.23% | 30.88 | 7.34% | 14.51% | -1.16% | 7.6% | 0 | 0 | 14.51% | -3.1% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.83(0.21%) | 4.96(2.69%) | 4.84(-2.42%) | 4.82(-0.41%) | 4.7(-2.49%) | 0 | 3.94 | 19.37% | 4.65 | 1% | 6.33% | -5.24% | 0.2% | -1.37 | -0.13 | 8.05% | -8.74% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.81(1.22%) | 5.8(-0.17%) | 5.79(-0.17%) | 5.79(0%) | 5.74(-0.86%) | 0 | 5.97 | -3.88% | 6.8 | -15.63% | 1.77% | -2.88% | -0.65% | -0.17 | -0.15 | 2.5% | -4.33% | HL K1 K2 | 公告 | |
| 盐津铺子 | 72.17(-1.65%) | 73.33(1.61%) | 72.3(-1.4%) | 70.71(-2.2%) | 69.68(-1.46%) | 0 | 62.57 | 11.37% | 73.36 | -5.02% | 2.62% | -7.75% | -3.17% | -30.67 | -4.36 | 3.38% | -11.13% | HL K1 K2 | 公告 | |
| 龙净环保 | 12.64(0.16%) | 12.66(0.16%) | 12.73(0.55%) | 12.85(0.94%) | 12.88(0.23%) | 0 | 9.25 | 39.2% | 10.17 | 26.59% | 7.51% | 0% | 3.91% | 0 | 0 | 7.96% | -1.3% | HL K1 K2 | 公告 | |
| 天保基建 | 4.22(0.72%) | 4.22(0%) | 4.3(1.9%) | 4.32(0.47%) | 4.28(-0.93%) | 0 | 3.38 | 26.56% | 3.99 | 7.27% | 3.63% | -9.32% | -2.83% | -2.68 | -0.91 | 5.16% | -12.3% | HL K1 K2 | 公告 | |
| 威领股份 | 13(4.33%) | 13.25(1.92%) | 12.51(-5.58%) | 11.78(-5.84%) | 11.59(-1.61%) | 0 | 10.85 | 6.87% | 12.57 | -7.79% | 0% | -16.62% | -7.94% | -6.85 | -1.2 | 0.96% | -16.98% | HL K1 K2 | 公告 | |
| 华昌达 | 5.81(2.65%) | 5.85(0.69%) | 5.73(-2.05%) | 5.67(-1.05%) | 5.68(0.18%) | 0 | 5.53 | 2.78% | 6.55 | -13.23% | 6.17% | -13.68% | -3.6% | -3.26 | -0.19 | 6.77% | -18.27% | HL K1 K2 | 公告 | |
| 科锐国际 | 30.31(2.02%) | 30.69(1.25%) | 30.48(-0.68%) | 29.68(-2.62%) | 30.21(1.79%) | 0 | 25.24 | 19.71% | 30.6 | -1.27% | 1.79% | -15.64% | -5.96% | -18.46 | -6.81 | 4.5% | -16.08% | HL K1 K2 | 公告 | |
| 九强生物 | 13.98(0.87%) | 14.3(2.29%) | 13.98(-2.24%) | 13.86(-0.86%) | 13.77(-0.65%) | 0 | 13.45 | 2.4% | 15 | -8.19% | 0% | -8.2% | -4.54% | -3.44 | -2.03 | 2.3% | -8.69% | HL K1 K2 | 公告 | |
| 维尔利 | 4.3(0.47%) | 4.33(0.7%) | 4.3(-0.69%) | 4.3(0%) | 4.4(2.33%) | 0 | 3.37 | 30.39% | 3.75 | 17.3% | 15.79% | 0% | 8.95% | 0 | 0 | 16.4% | -1.35% | HL K1 K2 | 公告 | |
| 建研院 | 4.43(1.37%) | 4.49(1.35%) | 4.48(-0.22%) | 4.52(0.89%) | 4.45(-1.55%) | 0 | 3.94 | 12.97% | 4.31 | 3.36% | 3.97% | -4.3% | -1.15% | -0.81 | -0.39 | 5.7% | -4.91% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.06(0.99%) | 3.09(0.98%) | 3.13(1.29%) | 3.15(0.64%) | 3.13(-0.63%) | 0 | 2.88 | 8.75% | 3.17 | -1.26% | 5.03% | -0.63% | 2.15% | -0.06 | 0 | 5.74% | -2.49% | HL K1 K2 | 公告 | |
| 节能风电 | 3.05(1.33%) | 3.19(4.59%) | 3.15(-1.25%) | 3.11(-1.27%) | 3.12(0.32%) | 0 | 2.91 | 7.25% | 3.08 | 1.45% | 4.35% | -2.19% | 2.24% | 0 | 0 | 4.7% | -5.17% | HL K1 K2 | 公告 | |
| 合康新能 | 6.78(6.27%) | 6.78(0%) | 6.68(-1.47%) | 6.56(-1.8%) | 6.59(0.46%) | 0 | 5.29 | 24.51% | 5.88 | 12.04% | 9.11% | -5.72% | 1.57% | -1.27 | 0 | 9.47% | -7.18% | HL K1 K2 | 公告 | |
| 优彩资源 | 8(0.63%) | 8.17(2.12%) | 8.12(-0.61%) | 8.21(1.11%) | 8.13(-0.97%) | 0 | 6.44 | 26.17% | 7.21 | 12.83% | 10.61% | -5.79% | -0.67% | -2.28 | -0.97 | 10.76% | -7.09% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 16.21(0.81%) | 16.39(1.11%) | 16.27(-0.73%) | 16.15(-0.74%) | 16.24(0.56%) | 0 | 16.27 | -0.2% | 17.48 | -7.07% | 3.24% | -5.08% | 0.52% | -2.79 | 0 | 3.44% | -6.13% | HL K1 K2 | 公告 | |
| 风语筑 | 9.97(1.73%) | 10.03(0.6%) | 9.86(-1.69%) | 9.87(0.1%) | 9.81(-0.61%) | 0 | 9.1 | 7.82% | 10.65 | -7.9% | 0.1% | -12.57% | -7.28% | -7.22 | -2.22 | 1.87% | -13.95% | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.62(1.34%) | 11.04(3.95%) | 11.01(-0.27%) | 10.94(-0.64%) | 10.78(-1.46%) | 0 | 9.48 | 13.69% | 10.54 | 2.26% | 7.26% | -3.66% | 2.37% | -0.52 | 0 | 7.37% | -6.5% | HL K1 K2 | 公告 | |
| 新 希 望 | 9.76(0.51%) | 10.3(5.53%) | 10.24(-0.58%) | 10.19(-0.49%) | 10.41(2.16%) | 0 | 9.18 | 13.44% | 10.02 | 3.86% | 8.44% | 0% | 5.52% | 0 | 0 | 9.23% | -1.89% | HL K1 K2 | 公告 | |
| 万泰生物 | 57.28(0.76%) | 59.1(3.18%) | 58.78(-0.54%) | 59.12(0.58%) | 58.22(-1.52%) | 0 | 63.47 | -8.27% | 69.5 | -16.24% | 6.81% | -6.61% | 0.84% | -9.85 | 0 | 7.34% | -6.94% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.96(1.14%) | 8.16(2.51%) | 8.01(-1.84%) | 7.96(-0.62%) | 7.93(-0.38%) | 0 | 7.06 | 12.37% | 7.78 | 1.95% | 0.76% | -11.3% | -5.91% | -4.07 | -1.93 | 1.93% | -13.05% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.02(1.01%) | 8.14(1.5%) | 8.07(-0.86%) | 8.06(-0.12%) | 8.02(-0.5%) | 0 | 5.6 | 43.21% | 6.59 | 21.72% | 1.78% | -8.66% | -1.38% | -2.64 | -0.01 | 2.17% | -13.76% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.5(-1.29%) | 14.94(3.03%) | 14.78(-1.07%) | 14.68(-0.68%) | 14.5(-1.23%) | 0 | 12.1 | 19.81% | 13.29 | 9.07% | 0% | -12.12% | -5.53% | -6.52 | -3.15 | 4.32% | -13.48% | HL K1 K2 | 公告 | |
| 味知香 | 27.14(-0.4%) | 27.55(1.51%) | 27.53(-0.07%) | 27.5(-0.11%) | 27.31(-0.69%) | 0 | 23.47 | 16.37% | 26.1 | 4.62% | 9.28% | -0.87% | 3.21% | 0 | 0 | 9.68% | -2.57% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.71(0.54%) | 3.73(0.54%) | 3.7(-0.8%) | 3.7(0%) | 3.67(-0.81%) | 0 | 3.64 | 0.9% | 3.99 | -8.06% | 0% | -9.38% | -5.22% | -1.41 | -0.72 | 0.55% | -11.57% | HL K1 K2 | 公告 | |
| 威腾电气 | 41.44(6.69%) | 42.81(3.31%) | 43.45(1.49%) | 42.7(-1.73%) | 43.36(1.55%) | 0 | 27.94 | 55.19% | 35.09 | 23.57% | 19.45% | -9.67% | 2.62% | -16.21 | -3.65 | 22.42% | -10.75% | HL K1 K2 | 公告 | |
| 中国广核 | 3.67(0%) | 3.7(0.82%) | 3.7(0%) | 3.73(0.81%) | 3.74(0.27%) | 0 | 3.58 | 4.42% | 3.8 | -1.6% | 1.91% | -2.6% | 0.52% | -0.9 | -0.02 | 3.03% | -5.32% | HL K1 K2 | 公告 | |
| 一汽解放 | 7.09(0.14%) | 7.12(0.42%) | 7.16(0.56%) | 7.13(-0.42%) | 7.1(-0.42%) | 0 | 7.43 | -4.38% | 7.84 | -9.42% | 2.01% | -5.84% | -0.25% | -0.93 | 0 | 2.6% | -8.74% | HL K1 K2 | 公告 | |
| 先达股份 | 9.42(0.96%) | 9.74(3.4%) | 9.48(-2.67%) | 9.47(-0.11%) | 9.28(-2.01%) | 0 | 6.64 | 39.7% | 8.15 | 13.81% | 0.65% | -12.2% | -4.34% | -3.74 | -0.6 | 0.76% | -16.02% | HL K1 K2 | 公告 | |
| 江苏新能 | 13.36(1.37%) | 13.56(1.5%) | 13.42(-1.03%) | 13.16(-1.94%) | 13.07(-0.68%) | 0 | 11.2 | 16.71% | 13.02 | 0.35% | 2.75% | -5.56% | -2.86% | -2.08 | -1.15 | 3.08% | -7.5% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.44(0%) | 6.46(0.31%) | 6.48(0.31%) | 6.42(-0.93%) | 6.42(0%) | 0 | 6.05 | 6.04% | 6.47 | -0.77% | 0.47% | -1.68% | -0.44% | -0.26 | -0.09 | 1.1% | -2.43% | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.92(0.26%) | 3.99(1.79%) | 3.98(-0.25%) | 3.95(-0.75%) | 3.93(-0.51%) | 0 | 3.55 | 10.56% | 3.83 | 2.54% | 0.51% | -8.18% | -4.63% | -1.36 | -0.64 | 1.81% | -8.6% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 10.69(-0.47%) | 10.78(0.84%) | 10.66(-1.11%) | 10.53(-1.22%) | 10.43(-0.95%) | 0 | 9.67 | 7.83% | 10.51 | -0.74% | 1.76% | -3.69% | -1.38% | -1.57 | -0.09 | 2.46% | -4.57% | HL K1 K2 | 公告 | |
| 中南股份 | 2.79(0.72%) | 2.85(2.15%) | 2.87(0.7%) | 2.87(0%) | 2.81(-2.09%) | 0 | 2.57 | 9.22% | 2.95 | -4.69% | 1.81% | -7.26% | -2.52% | -0.26 | -0.47 | 4.46% | -8.17% | HL K1 K2 | 公告 | |
| 维维股份 | 3.39(-0.59%) | 3.4(0.29%) | 3.42(0.59%) | 3.44(0.58%) | 3.4(-1.16%) | 0 | 3.16 | 7.56% | 3.55 | -4.13% | 1.19% | -2.86% | -0.88% | -0.36 | -0.11 | 2.1% | -3.41% | HL K1 K2 | 公告 | |
| 洪城环境 | 9.15(-0.65%) | 9.2(0.55%) | 9.17(-0.33%) | 9.19(0.22%) | 9.17(-0.22%) | 0 | 8.83 | 3.89% | 9.32 | -1.58% | 1.78% | -2.86% | -0.41% | -0.15 | -0.61 | 2.12% | -2.96% | HL K1 K2 | 公告 | |
| 澄星股份 | 6.54(2.67%) | 6.86(4.89%) | 6.83(-0.44%) | 6.81(-0.29%) | 6.76(-0.73%) | 0 | 5.6 | 20.77% | 6.23 | 8.55% | 12.11% | -1.46% | 5.89% | 0 | 0 | 12.67% | -2.03% | HL K1 K2 | 公告 | |
| 行动教育 | 37.01(1.87%) | 37.11(0.27%) | 36.85(-0.7%) | 36.77(-0.22%) | 36.34(-1.17%) | 0 | 34.47 | 5.43% | 37.61 | -3.37% | 6.82% | -3.02% | 0.33% | -1.54 | 0 | 5.33% | -4.37% | HL K1 K2 | 公告 | |
| 顾地科技 | 4.37(3.31%) | 4.37(0%) | 4.34(-0.69%) | 4.41(1.61%) | 4.64(5.22%) | 0 | 4.46 | 4.08% | 5.01 | -7.32% | 11% | -2.11% | 2.87% | -1.19 | -1.03 | 12.62% | -3.53% | HL K1 K2 | 公告 | |
| 中兰环保 | 19.98(0.96%) | 20.55(2.85%) | 19.88(-3.26%) | 19.88(0%) | 19.97(0.45%) | 0 | 14.34 | 39.3% | 16.38 | 21.91% | 21.99% | -5.04% | 6.23% | -3.98 | 0 | 23.81% | -7.55% | HL K1 K2 | 公告 | |
| 江苏华辰 | 22.02(1.71%) | 22.45(1.95%) | 22.28(-0.76%) | 22.31(0.13%) | 22.21(-0.45%) | 0 | 21.27 | 4.42% | 23.13 | -3.99% | 3.11% | -4.8% | -0.64% | -3.3 | -2.03 | 4.13% | -7.03% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.78(-0.26%) | 3.81(0.79%) | 3.82(0.26%) | 3.9(2.09%) | 3.83(-1.79%) | 0 | 3.35 | 14.33% | 3.98 | -3.66% | 4.64% | -2.3% | 0.65% | -0.3 | -0.13 | 5.8% | -2.54% | HL K1 K2 | 公告 | |
| 东宏股份 | 11.48(0.53%) | 11.67(1.66%) | 11.58(-0.77%) | 11.64(0.52%) | 11.65(0.09%) | 0 | 10.95 | 6.44% | 11.78 | -1.1% | 2.37% | -7.32% | -3.19% | -5.28 | -1.54 | 2.73% | -8.91% | HL K1 K2 | 公告 | |
| 和顺石油 | 16.23(0.62%) | 16.48(1.54%) | 16.39(-0.55%) | 16.86(2.87%) | 16.42(-2.61%) | 0 | 14.88 | 10.36% | 17.37 | -5.47% | 2.63% | -7.23% | -2.46% | -6.33 | -1.76 | 3.86% | -8.01% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.56(3.56%) | 7.67(1.46%) | 7.72(0.65%) | 7.73(0.13%) | 7.65(-1.03%) | 0 | 6.66 | 14.94% | 7.24 | 5.65% | 4.79% | -3.04% | -0.16% | -1.08 | -0.68 | 6.1% | -6.48% | HL K1 K2 | 公告 | |