09-09涨幅 09-10涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 09-07 09-08 09-09 09-10 新价(09-11) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
康美药业 1.38(0%) 1.45(5.07%) 1.42(-2.07%) 1.4(-1.41%) 1.38(-1.43%) 0 1.62 -14.58% 1.75 -21.35% 2.99% -4.83% -0.63% 0 -0.1 3.76% -7.38% HL   K1   K2 公告 资讯
格力电器 38.9(-0.21%) 38.29(-1.57%) 38.87(1.51%) 38.95(0.21%) 38.74(-0.54%) 0 36.37 6.51% 38.57 0.45% 2.24% -3.87% -0.11% -3.95 0 3% -3.82% HL   K1   K2 公告 资讯
江苏索普 7.18(0.42%) 7.45(3.76%) 7.39(-0.81%) 7.39(0%) 7.11(-3.79%) 0 6.75 5.26% 7.85 -9.47% 10.75% -4.56% 3.4% -0.46 0 11.97% -6.94% HL   K1   K2 公告 资讯
锡装股份 27.09(-0.73%) 26.89(-0.74%) 26.75(-0.52%) 26.18(-2.13%) 25.4(-2.98%) 0 35.07 -27.58% 41.83 -39.28% 0% -20.65% -13.64% -14.45 -9.74 1.28% -21.34% HL   K1   K2 公告 资讯
菲林格尔 34.54(0.17%) 34.64(0.29%) 34.99(1.01%) 36.19(3.43%) 38.87(7.41%) 0 35.24 10.32% 44.3 -12.26% 12.73% -27.35% -8.14% -28.44 -29.76 14.93% -28.02% HL   K1   K2 公告 资讯
嘉泽新能 4.11(-1.2%) 4.18(1.7%) 4.18(0%) 4.17(-0.24%) 4.13(-0.96%) 0 4.54 -9.1% 5.54 -25.43% 2.99% -16.57% -4.43% -0.34 -1.65 3.77% -18.38% HL   K1   K2 公告 资讯
安靠智电 38.15(-0.34%) 36.4(-4.59%) 36.6(0.55%) 36.05(-1.5%) 35.29(-2.11%) 0 42.41 -16.79% 53.22 -33.69% 0% -21.56% -12.54% -15.56 -11.99 1.58% -22.54% HL   K1   K2 公告 资讯
地铁设计 16.46(0.8%) 16.64(1.09%) 17.83(7.15%) 17.8(-0.17%) 18.89(6.12%) 0 14.05 34.41% 15.9 18.83% 26.44% -3.72% 6.83% -7.48 -4.47 29.12% -6.49% HL   K1   K2 公告 资讯
宝莱特 15.11(0.8%) 14.89(-1.46%) 14.68(-1.41%) 14.39(-1.98%) 13.93(-3.2%) 0 12.43 12.04% 15.93 -12.55% 0% -27.67% -14.7% -4.43 -7.24 2.35% -30.38% HL   K1   K2 公告 资讯
太龙股份 12.48(6.76%) 12.79(2.48%) 12.61(-1.41%) 12.56(-0.4%) 12.3(-2.07%) 0 14.1 -12.77% 16.65 -26.15% 16.26% -3.83% 4.76% 0 0 17.14% -6.39% HL   K1   K2 公告 资讯
歌华有线 7.16(1.42%) 7.21(0.7%) 7.07(-1.94%) 7.02(-0.71%) 6.99(-0.43%) 0 7.02 -0.43% 7.73 -9.54% 2.64% -3.45% -0.82% -0.19 -0.13 3.25% -4.77% HL   K1   K2 公告 资讯
神州细胞 33.89(-1.85%) 34.37(1.42%) 34.02(-1.02%) 33.33(-2.03%) 32.41(-2.76%) 0 38.01 -14.74% 42.82 -24.31% 0% -20.84% -10.7% -18.43 -9.98 1.28% -25.58% HL   K1   K2 公告 资讯
南极电商 3.01(1.01%) 3.09(2.66%) 3.06(-0.97%) 3.04(-0.65%) 3.01(-0.99%) 0 2.92 3.02% 3.27 -8.03% 7.5% -5.64% -0.27% 0 -0.39 8.66% -6.52% HL   K1   K2 公告 资讯
中洲控股 8.69(-0.8%) 8.68(-0.12%) 8.54(-1.61%) 8.38(-1.87%) 8.19(-2.27%) 0 8.08 1.38% 9.1 -10.03% 0.86% -11.07% -4.82% 0.05 -1.52 1.87% -13.42% HL   K1   K2 公告 资讯
普利特 9.44(4.77%) 9.73(3.07%) 9.44(-2.98%) 9.16(-2.97%) 8.9(-2.84%) 0 12.52 -28.92% 15.19 -41.39% 1.14% -8.53% -3.83% 0.12 -0.28 2.3% -9.64% HL   K1   K2 公告 资讯
博深股份 6.2(0.65%) 6.23(0.48%) 6.19(-0.64%) 6.11(-1.29%) 6.02(-1.47%) 0 6.45 -6.68% 6.97 -13.62% 4.15% -3.37% 0.13% -0.89 0 4.7% -4.14% HL   K1   K2 公告 资讯
四川成渝 5.79(0%) 5.83(0.69%) 5.95(2.06%) 6.02(1.18%) 5.89(-2.16%) 0 5.51 6.98% 6.05 -2.67% 7.29% -2.16% 2.65% -0.3 0 8.27% -3.13% HL   K1   K2 公告 资讯
亚普股份 14.84(0.2%) 14.83(-0.07%) 14.57(-1.75%) 14.45(-0.82%) 14.16(-2.01%) 0 18.55 -23.68% 21.13 -32.99% 0% -19.27% -11.1% -7.86 -6.11 0.35% -20.05% HL   K1   K2 公告 资讯
华人健康 14.5(0.69%) 14.65(1.03%) 14.29(-2.46%) 14.08(-1.47%) 13.7(-2.7%) 0 15.6 -12.19% 20.09 -31.81% 0% -19.79% -10.02% -5.82 -4.7 0.88% -20.81% HL   K1   K2 公告 资讯
深圳机场 6.63(-0.15%) 6.65(0.3%) 6.65(0%) 6.65(0%) 6.52(-1.95%) 0 6.54 -0.33% 6.91 -5.71% 2.03% -4.54% -0.73% -1.37 -0.07 2.35% -5.23% HL   K1   K2 公告 资讯
湖北能源 4.48(-0.67%) 4.53(1.12%) 4.59(1.32%) 4.58(-0.22%) 4.53(-1.09%) 0 4.42 2.49% 4.8 -5.55% 2.26% -6.02% -0.74% -0.18 -0.4 3.19% -6.6% HL   K1   K2 公告 资讯
祥生医疗 28.23(0%) 28.1(-0.46%) 27.63(-1.67%) 27.35(-1.01%) 26.75(-2.19%) 0 29.1 -8.06% 33.51 -20.16% 0% -11.13% -6.9% -3.63 -4.9 2.49% -13.09% HL   K1   K2 公告 资讯
通化金马 16.77(1.82%) 17.17(2.39%) 16.41(-4.43%) 16.03(-2.32%) 16.05(0.12%) 0 20.82 -22.91% 24.04 -33.22% 2.36% -9.37% -3.48% -4.46 -1.68 3.41% -10.03% HL   K1   K2 公告 资讯
正业科技 8.06(2.68%) 8.11(0.62%) 8.11(0%) 8.1(-0.12%) 8.65(6.79%) 0 8.21 5.31% 9.92 -12.8% 26.46% 0% 9.82% 0 0 26.65% -1.14% HL   K1   K2 公告 资讯
华谊集团 8.47(-1.51%) 8.76(3.42%) 8.98(2.51%) 8.91(-0.78%) 8.52(-4.38%) 0 8.19 4.09% 9.5 -10.35% 5.58% -5.12% 0.9% -0.92 0 6.23% -6.89% HL   K1   K2 公告 资讯
晋控电力 3.37(-0.3%) 3.43(1.78%) 3.52(2.62%) 3.58(1.7%) 3.56(-0.56%) 0 3.32 7.26% 4.15 -14.22% 5.64% -14.22% -1.11% 0 -1.07 6.59% -15.84% HL   K1   K2 公告 资讯
常青股份 11.66(0.26%) 11.78(1.03%) 11.77(-0.08%) 11.72(-0.42%) 11.35(-3.16%) 0 10.75 5.57% 11.94 -4.94% 3.84% -4.62% -0.66% -1.24 0 4.22% -5.42% HL   K1   K2 公告 资讯
浙江新能 6.74(0.15%) 6.88(2.08%) 7(1.74%) 7.05(0.71%) 7.44(5.53%) 0 7.55 -1.41% 9.32 -20.16% 10.55% -2.75% 5.1% 0 -1.66 11.71% -5.22% HL   K1   K2 公告 资讯
福瑞达 5.69(0.18%) 5.81(2.11%) 5.74(-1.2%) 5.66(-1.39%) 5.52(-2.47%) 0 6.27 -12.03% 6.85 -19.39% 1.66% -5.48% -2.17% -0.24 -0.26 2.22% -7.69% HL   K1   K2 公告 资讯
赛科希德 30.08(-1.6%) 29.8(-0.93%) 29.28(-1.74%) 29.34(0.2%) 28.64(-2.39%) 0 26.34 8.75% 30.82 -7.07% 10.79% -12.55% -3.73% -23.78 -3.97 12.31% -13.71% HL   K1   K2 公告 资讯
海目星 53.45(-0.07%) 52.47(-1.83%) 59.03(12.5%) 59.6(0.97%) 56.09(-5.89%) 0 49.72 12.82% 64.33 -12.81% 31.05% -5.89% 7.62% 0 0 34.8% -8.8% HL   K1   K2 公告 资讯
恒兴新材 16.6(1.65%) 16.72(0.72%) 16.77(0.3%) 16.78(0.06%) 16.43(-2.09%) 0 15.85 3.68% 17.6 -6.65% 12.53% -2.09% 4% 0 0 13.31% -3.18% HL   K1   K2 公告 资讯
康弘药业 20.15(-0.74%) 20.18(0.15%) 20.05(-0.64%) 19.66(-1.95%) 19.01(-3.31%) 0 23.85 -20.31% 26.75 -28.94% 0% -17.53% -10.41% -5.43 -4.99 0.21% -19.11% HL   K1   K2 公告 资讯
大连热电 7.6(2.01%) 7.65(0.66%) 7.74(1.18%) 7.62(-1.55%) 7.62(0%) 0 6.7 13.76% 7.82 -2.57% 10.43% -3.3% 3.05% 0 -0.57 13.39% -5.69% HL   K1   K2 公告 资讯
华鲁恒升 20.32(-2.45%) 21.14(4.04%) 21.17(0.14%) 20.79(-1.79%) 19.87(-4.43%) 0 27.42 -27.54% 32.33 -38.54% 0% -8.9% -5.11% -4.93 -0.94 2.58% -11.57% HL   K1   K2 公告 资讯
德石股份 15.13(-0.53%) 15.72(3.9%) 15.38(-2.16%) 14.84(-3.51%) 15.23(2.63%) 0 15.78 -3.47% 19.08 -20.19% 6.35% -9.35% -0.3% -6.47 -1.3 8.01% -14.39% HL   K1   K2 公告 资讯
海南发展 8.91(-2.2%) 8.97(0.67%) 9.08(1.23%) 9.05(-0.33%) 8.73(-3.54%) 0 11.35 -23.1% 14.18 -38.43% 11.21% -4.17% 3.07% -4.35 0 12.65% -6.43% HL   K1   K2 公告 资讯
新坐标 50.46(2.81%) 49.33(-2.24%) 48.8(-1.07%) 48.06(-1.52%) 46.36(-3.54%) 0 53.09 -12.68% 64.65 -28.29% 0% -19.46% -12.15% -20.1 -17.11 0.76% -21.61% HL   K1   K2 公告 资讯
青岛双星 4.69(-0.85%) 4.77(1.71%) 4.78(0.21%) 4.77(-0.21%) 4.66(-2.31%) 0 5.33 -12.6% 6.1 -23.62% 1.75% -7.91% -2.99% -0.49 -0.6 1.97% -8.45% HL   K1   K2 公告 资讯
神农集团 36.47(2.24%) 35.9(-1.56%) 35.5(-1.11%) 34.11(-3.92%) 33.82(-0.85%) 0 27.87 21.35% 30.96 9.25% 16.78% -7.27% 5.76% -20.3 0 17.96% -8.22% HL   K1   K2 公告 资讯
方大集团 3.58(0.28%) 3.65(1.96%) 3.61(-1.1%) 3.61(0%) 3.54(-1.94%) 0 3.61 -2.01% 3.94 -10.13% 3.81% -3.01% -0.08% -0.1 0 5.36% -3.54% HL   K1   K2 公告 资讯
深纺织Ａ 10.86(-0.91%) 11.01(1.38%) 10.99(-0.18%) 10.91(-0.73%) 10.78(-1.19%) 0 11.09 -2.77% 12.42 -13.24% 12.06% -4.6% 3.07% -1.9 0 12.88% -6.59% HL   K1   K2 公告 资讯
国轩高科 25.99(0.15%) 25.85(-0.54%) 25.84(-0.04%) 25.47(-1.43%) 25.02(-1.77%) 0 32.12 -22.09% 35.85 -30.22% 0% -12.36% -7.33% -10.63 -4.55 1.42% -12.46% HL   K1   K2 公告 资讯
宏润建设 8.87(6.87%) 8.78(-1.01%) 9.06(3.19%) 8.93(-1.43%) 8.68(-2.8%) 0 8.04 7.98% 9.46 -8.25% 15.43% -4.19% 6.74% 0 0 16.2% -4.62% HL   K1   K2 公告 资讯
圆通速递 16.89(-0.53%) 16.67(-1.3%) 16.8(0.78%) 17.59(4.7%) 17.84(1.42%) 0 16.94 5.28% 19.04 -6.29% 7.47% -7.32% -0.08% -2.65 -5.19 8.25% -8.18% HL   K1   K2 公告 资讯
赛伦生物 34.65(0.87%) 34.73(0.23%) 35.42(1.99%) 35.24(-0.51%) 33.9(-3.8%) 0 26.99 25.6% 34.56 -1.92% 23.5% -5.1% 1.29% -3.36 0 23.77% -9.79% HL   K1   K2 公告 资讯
和顺电气 10.4(0.19%) 10.35(-0.48%) 10.2(-1.45%) 10.14(-0.59%) 10.15(0.1%) 0 11.25 -9.74% 13.38 -24.14% 4.42% -8.39% -1.06% -1.88 -0.59 5.73% -11.04% HL   K1   K2 公告 资讯
惠泉啤酒 10.3(1.38%) 10.42(1.17%) 10.3(-1.15%) 10.09(-2.04%) 9.73(-3.57%) 0 10.7 -9.03% 12.2 -20.22% 0.93% -6.62% -1.86% -4.92 0 2.85% -7.16% HL   K1   K2 公告 资讯
通用电梯 15.29(1.33%) 15.45(1.05%) 15.99(3.5%) 16.16(1.06%) 15.19(-6%) 0 11.95 27.06% 14.54 4.48% 47.05% -6% 7.39% 0 0 50.25% -6.64% HL   K1   K2 公告 资讯
复星医药 22.65(1.39%) 22.75(0.44%) 22.44(-1.36%) 21.88(-2.5%) 21.6(-1.28%) 0 23.82 -9.3% 25.69 -15.93% 0% -13.04% -6.72% -5.52 -3.11 0.42% -15.49% HL   K1   K2 公告 资讯
建霖家居 12.16(1.5%) 12.17(0.08%) 11.89(-2.3%) 11.72(-1.43%) 11.34(-3.24%) 0 11.07 2.48% 12.23 -7.3% 10.96% -6.9% 2.59% -3.1 0 12.28% -8.03% HL   K1   K2 公告 资讯
鲁西化工 12.44(-2.35%) 12.91(3.78%) 12.83(-0.62%) 12.57(-2.03%) 12.02(-4.38%) 0 13.75 -12.55% 16.11 -25.4% 1.95% -9.21% -3.75% -3.07 -0.02 3.09% -12.2% HL   K1   K2 公告 资讯
诺力股份 16.3(-0.18%) 16.37(0.43%) 16.3(-0.43%) 16.14(-0.98%) 15.83(-1.92%) 0 18.95 -16.45% 20.79 -23.86% 0% -9.85% -5.67% -4 -2.49 0.44% -11.12% HL   K1   K2 公告 资讯
同大股份 32.99(4.33%) 32.86(-0.39%) 32.82(-0.12%) 31.5(-4.02%) 30.8(-2.22%) 0 36.29 -15.13% 47.01 -34.49% 9.22% -12.48% -5.64% -10.05 -3.39 11.19% -15.29% HL   K1   K2 公告 资讯
金麒麟 13.94(0.43%) 14.17(1.65%) 14.03(-0.99%) 13.82(-1.5%) 13.58(-1.74%) 0 15.42 -11.93% 17.27 -21.38% 5.27% -4.16% -0.19% -2.87 0 6.34% -6.28% HL   K1   K2 公告 资讯
杭州解百 7.62(5.83%) 7.46(-2.1%) 7.89(5.76%) 7.64(-3.17%) 7.08(-7.33%) 0 7.06 0.24% 8.01 -11.65% 8.09% -10.27% 2.54% -1.37 0 9.09% -12.59% HL   K1   K2 公告 资讯
兰生股份 7.67(-0.52%) 7.86(2.48%) 7.82(-0.51%) 7.78(-0.51%) 7.61(-2.19%) 0 9.19 -17.18% 10.52 -27.65% 0% -7.2% -3.46% -0.86 -0.97 1.2% -7.87% HL   K1   K2 公告 资讯
无锡振华 25.95(-1.07%) 25.48(-1.81%) 26.35(3.41%) 25.66(-2.62%) 26.5(3.27%) 0 22.38 18.41% 25.58 3.59% 16.43% -4.44% 4.95% -11.15 0 16.64% -5.29% HL   K1   K2 公告 资讯
广大特材 14.05(0.64%) 14.24(1.35%) 13.93(-2.18%) 13.89(-0.29%) 13.66(-1.66%) 0 18.41 -25.82% 21.61 -36.78% 1.04% -8.38% -3.88% -1.35 -1.76 7.56% -8.93% HL   K1   K2 公告 资讯
迈得医疗 15.01(1.83%) 14.86(-1%) 14.74(-0.81%) 14.52(-1.49%) 14.1(-2.89%) 0 14.61 -3.47% 16.87 -16.42% 7.55% -10.82% -4.81% -3.65 -0.61 7.88% -17.25% HL   K1   K2 公告 资讯
天润工业 8.22(1.23%) 7.9(-3.89%) 8.01(1.39%) 7.87(-1.75%) 7.86(-0.13%) 0 7.84 0.28% 9.52 -17.46% 0% -20.12% -8.73% -3.54 -2.49 2.88% -20.45% HL   K1   K2 公告 资讯
科拓生物 14.77(-0.4%) 14.93(1.08%) 14.56(-2.48%) 14.12(-3.02%) 13.69(-3.05%) 0 15.64 -12.48% 18.16 -24.61% 0% -13.63% -7.17% -2.89 -3.72 0.51% -17.38% HL   K1   K2 公告 资讯
津荣天宇 16(2.3%) 15.65(-2.19%) 15.66(0.06%) 15.27(-2.49%) 14.91(-2.36%) 0 15.98 -6.72% 18.42 -19.04% 7.11% -6.81% -0.61% -3.48 0 7.65% -7.68% HL   K1   K2 公告 资讯
宏达高科 11.18(0.09%) 11.31(1.16%) 11.24(-0.62%) 11.08(-1.42%) 10.63(-4.06%) 0 11.94 -10.96% 13.81 -23.04% 5.14% -7% -2.83% -2.21 -0.54 5.25% -7.97% HL   K1   K2 公告 资讯
蓝科高新 7.71(-1.03%) 7.8(1.17%) 7.84(0.51%) 7.74(-1.28%) 7.63(-1.42%) 0 8.09 -5.69% 8.98 -15.05% 1.6% -3.3% -0.87% -0.82 0 3.11% -4.15% HL   K1   K2 公告 资讯
中国天楹 4.94(2.28%) 5.03(1.82%) 5.05(0.4%) 5.04(-0.2%) 4.94(-1.98%) 0 5.43 -8.98% 6.22 -20.56% 8.81% -3.7% 2.67% 0 -0.25 9.53% -5.9% HL   K1   K2 公告 资讯
鑫科材料 3.44(1.18%) 3.54(2.91%) 3.89(9.89%) 3.73(-4.11%) 3.88(4.02%) 0 3.38 14.73% 3.93 -1.18% 23.96% -0.26% 14.65% 0 0 24.76% -5.37% HL   K1   K2 公告 资讯
三峡能源 3.68(0%) 3.7(0.54%) 3.7(0%) 3.7(0%) 3.66(-1.08%) 0 3.93 -6.78% 4.13 -11.36% 0% -7.11% -2.13% -0.21 -0.38 0.27% -7.58% HL   K1   K2 公告 资讯
星德胜 24.44(1.16%) 25.01(2.33%) 24.84(-0.68%) 24.28(-2.25%) 23.92(-1.48%) 0 25.51 -6.24% 30.23 -20.88% 10.38% -4.36% 2.96% -3.19 0 11.78% -6.89% HL   K1   K2 公告 资讯
泰祥股份 19.87(0.97%) 19.88(0.05%) 19.66(-1.11%) 19.23(-2.19%) 18.47(-3.95%) 0 23.86 -22.6% 27.6 -33.09% 2.84% -10.17% -6.22% -5.88 -1.32 2.21% -12.09% HL   K1   K2 公告 资讯
石大胜华 61.31(1.15%) 62.6(2.1%) 64.42(2.91%) 63.82(-0.93%) 61.3(-3.95%) 0 69.73 -12.09% 90.32 -32.13% 1.14% -10.88% -4.87% -9.35 -10.39 2.47% -13.78% HL   K1   K2 公告 资讯
心脉医疗 86.81(-0.31%) 86.98(0.2%) 85.87(-1.28%) 84.92(-1.11%) 83.14(-2.1%) 0 91.22 -8.86% 98.92 -15.95% 0% -12.59% -8.36% -29.15 -16.86 0.4% -14.67% HL   K1   K2 公告 资讯
穗恒运Ａ 5.62(0%) 5.71(1.6%) 5.78(1.23%) 5.8(0.35%) 5.86(1.03%) 0 6.19 -5.37% 7.01 -16.36% 5.21% -2.33% 1.91% 0 -0.65 5.59% -4.25% HL   K1   K2 公告 资讯
金奥博 10.54(-0.38%) 10.65(1.04%) 10.62(-0.28%) 10.41(-1.98%) 10.18(-2.21%) 0 11.83 -13.94% 13.21 -22.92% 0.99% -6.09% -2.57% -1.58 -0.23 1.19% -7.29% HL   K1   K2 公告 资讯
金杨精密 25.59(0.99%) 25.47(-0.47%) 25.25(-0.86%) 24.79(-1.82%) 24.15(-2.58%) 0 25.14 -3.92% 29.38 -17.79% 6.86% -9.89% -1.87% -13.34 -2.43 7.72% -11.12% HL   K1   K2 公告 资讯
洋河股份 39.5(-0.23%) 39.68(0.46%) 39.12(-1.41%) 38.48(-1.64%) 38.07(-1.07%) 0 47.04 -19.06% 51.41 -25.95% 0% -11.26% -4.84% -10.15 -6.85 0.5% -11.94% HL   K1   K2 公告 资讯
温氏股份 15.28(-0.52%) 15.23(-0.33%) 15.21(-0.13%) 14.88(-2.17%) 14.87(-0.07%) 0 14.62 1.74% 16.03 -7.23% 10.39% -3.19% 5.26% -5.6 0 11.64% -4% HL   K1   K2 公告 资讯
伊利股份 26.61(-0.93%) 26.53(-0.3%) 26.45(-0.3%) 26.54(0.34%) 26.66(0.45%) 0 25.44 4.8% 27.15 -1.82% 6% -1.7% 1.7% -1.19 0 6.64% -3.51% HL   K1   K2 公告 资讯
民丰特纸 5.88(0%) 6.02(2.38%) 6(-0.33%) 5.95(-0.83%) 5.75(-3.36%) 0 5.99 -3.93% 6.65 -13.49% 8.49% -4.49% 0.02% -1.49 0 8.7% -4.8% HL   K1   K2 公告 资讯
洁特生物 21.7(5.08%) 22.2(2.3%) 22.03(-0.77%) 21.72(-1.41%) 21.21(-2.35%) 0 15.07 40.74% 18.02 17.68% 67.8% -4.46% 20.7% 0 0 69.68% -8.22% HL   K1   K2 公告 资讯
上一页1...3536373839...66下一页