|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 哈空调 | 6.27(-2.49%) | 6.16(-1.75%) | 6.12(-0.65%) | 6.27(2.45%) | 6.42(2.39%) | 0 | 5.68 | 12.97% | 6.17 | 3.99% | 9.93% | -0.16% | 3.48% | -2 | 0 | 10.69% | -1.68% | HL K1 K2 | 公告 | |
| 世茂能源 | 27.37(-1.97%) | 27.83(1.68%) | 27.21(-2.23%) | 27.78(2.09%) | 28.35(2.05%) | 0 | 22.16 | 27.91% | 26.44 | 7.22% | 9.97% | -18.88% | 2.22% | 0 | -4.95 | 10.35% | -20.14% | HL K1 K2 | 公告 | |
| 海欣股份 | 7.9(-4.82%) | 7.7(-2.53%) | 7.75(0.65%) | 7.88(1.68%) | 7.89(0.13%) | 0 | 6.82 | 15.77% | 7.4 | 6.56% | 8.98% | -7.07% | -0.08% | -4.88 | 0 | 10.2% | -11.94% | HL K1 K2 | 公告 | |
| 华恒生物 | 33.17(-6.83%) | 31.94(-3.71%) | 31.59(-1.1%) | 31.13(-1.46%) | 31.64(1.64%) | 0 | 31.87 | -0.71% | 36.34 | -12.92% | 1.64% | -18.66% | -11.55% | -14.9 | -10.83 | 2.26% | -20.2% | HL K1 K2 | 公告 | |
| 中国核建 | 17.02(3.91%) | 15.48(-9.05%) | 15.69(1.36%) | 16.79(7.01%) | 16.68(-0.66%) | 0 | 11.03 | 51.2% | 12.98 | 28.47% | 10.1% | -4.69% | 3.29% | 0 | -3.3 | 10.83% | -8% | HL K1 K2 | 公告 | |
| 星湖科技 | 7.79(1.43%) | 7.7(-1.16%) | 7.62(-1.04%) | 7.59(-0.39%) | 7.75(2.11%) | 0 | 7.11 | 8.95% | 7.69 | 0.79% | 9% | -0.51% | 4.78% | -0.06 | 0 | 9.46% | -1.9% | HL K1 K2 | 公告 | |
| 神通科技 | 13.79(-4.04%) | 13.19(-4.35%) | 12.89(-2.27%) | 13.21(2.48%) | 13.26(0.38%) | 0 | 13.34 | -0.6% | 15.39 | -13.82% | 2.87% | -17.89% | -8.47% | -8.47 | -4.76 | 3.92% | -18.95% | HL K1 K2 | 公告 | |
| 江苏雷利 | 49.9(-3.93%) | 47.13(-5.55%) | 46.94(-0.4%) | 47.14(0.43%) | 47.54(0.85%) | 0 | 45.54 | 4.4% | 55.21 | -13.89% | 1.28% | -17.29% | -9.96% | -37.98 | -11.36 | 2.15% | -19.7% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.27(-4.11%) | 3.22(-1.53%) | 3.19(-0.93%) | 3.31(3.76%) | 3.35(1.21%) | 0 | 3.29 | 1.77% | 3.75 | -10.71% | 5.35% | -3.46% | 0.49% | -0.88 | -0.13 | 6.69% | -5.1% | HL K1 K2 | 公告 | |
| 瑞茂通 | 3.71(-2.11%) | 3.7(-0.27%) | 3.56(-3.78%) | 3.64(2.25%) | 3.73(2.47%) | 0 | 4.08 | -8.6% | 4.47 | -16.59% | 5.37% | -1.58% | 1.1% | -1.32 | -0.15 | 7.8% | -4.85% | HL K1 K2 | 公告 | |
| 纽泰格 | 19.65(-3.82%) | 18.85(-4.07%) | 18.9(0.27%) | 19.19(1.53%) | 19.42(1.2%) | 0 | 19.55 | -0.67% | 23.23 | -16.39% | 3.02% | -15.09% | -5.96% | -15.99 | -4.67 | 3.63% | -16.15% | HL K1 K2 | 公告 | |
| 台华新材 | 9.66(-1.73%) | 9.61(-0.52%) | 9.37(-2.5%) | 9.55(1.92%) | 9.61(0.63%) | 0 | 9.05 | 6.13% | 9.73 | -1.22% | 7.25% | -3.61% | 2.26% | -4.43 | 0 | 7.25% | -4.47% | HL K1 K2 | 公告 | |
| 合富中国 | 16.98(-0.88%) | 16.46(-3.06%) | 16.78(1.94%) | 16.64(-0.83%) | 17.06(2.52%) | 0 | 11.21 | 52.25% | 14.64 | 16.57% | 3.65% | -13.36% | -3.27% | -5.62 | -5.43 | 5.5% | -13.75% | HL K1 K2 | 公告 | |
| 我乐家居 | 9.7(-2.71%) | 9.56(-1.44%) | 9.42(-1.46%) | 9.52(1.06%) | 9.68(1.68%) | 0 | 8.69 | 11.45% | 9.48 | 2.09% | 7.08% | -6.38% | -2.27% | -3.75 | -1.11 | 7.56% | -7.81% | HL K1 K2 | 公告 | |
| 当升科技 | 55.31(-3%) | 53.07(-4.05%) | 52.58(-0.92%) | 52.6(0.04%) | 52.7(0.19%) | 0 | 49.73 | 5.97% | 56.73 | -7.1% | 0.23% | -17.76% | -8.44% | -35.69 | -15.23 | 1.54% | -20.15% | HL K1 K2 | 公告 | |
| 北大荒 | 16.96(5.47%) | 16.8(-0.94%) | 17.37(3.39%) | 16.49(-5.07%) | 16.95(2.79%) | 0 | 14.73 | 15.04% | 15.56 | 8.94% | 11.29% | -3.14% | 6.35% | 0 | 0 | 11.81% | -6.3% | HL K1 K2 | 公告 | |
| 凯盛新能 | 10.77(-2.62%) | 10.54(-2.14%) | 10.52(-0.19%) | 10.47(-0.48%) | 10.51(0.38%) | 0 | 10.06 | 4.44% | 11.13 | -5.53% | 7.03% | -7.32% | -1.2% | -3.2 | -0.45 | 7.68% | -10.02% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.48(-3.06%) | 3.42(-1.72%) | 3.37(-1.46%) | 3.48(3.26%) | 3.51(0.86%) | 0 | 3.4 | 3.32% | 3.71 | -5.32% | 4.78% | -2.23% | 0.53% | -1.54 | -0.2 | 6.04% | -5.14% | HL K1 K2 | 公告 | |
| 春立医疗 | 21.34(-4.65%) | 20.38(-4.5%) | 19.97(-2.01%) | 20.16(0.95%) | 20.59(2.13%) | 0 | 20.61 | -0.1% | 23.76 | -13.33% | 3.1% | -24.74% | -12.87% | -9.95 | -12.61 | 3.88% | -25.29% | HL K1 K2 | 公告 | |
| 万东医疗 | 15.11(-2.95%) | 14.68(-2.85%) | 14.6(-0.54%) | 14.71(0.75%) | 14.94(1.56%) | 0 | 15.79 | -5.39% | 17.4 | -14.13% | 2.33% | -13.64% | -6.27% | -6.12 | -3.74 | 2.82% | -13.79% | HL K1 K2 | 公告 | |
| 永新股份 | 12.18(-1.22%) | 12.01(-1.4%) | 11.73(-2.33%) | 11.78(0.43%) | 11.92(1.19%) | 0 | 11.32 | 5.34% | 11.94 | -0.14% | 2.67% | -6.95% | -2.58% | -4.23 | -0.93 | 2.76% | -7.45% | HL K1 K2 | 公告 | |
| 中安科 | 3.62(-4.23%) | 3.45(-4.7%) | 3.43(-0.58%) | 3.51(2.33%) | 3.53(0.57%) | 0 | 3.3 | 6.88% | 3.68 | -3.96% | 2.92% | -13.69% | -7.68% | -2.15 | -0.8 | 4.44% | -14.94% | HL K1 K2 | 公告 | |
| 德创环保 | 12.29(-2.38%) | 12.36(0.57%) | 12.33(-0.24%) | 12.6(2.19%) | 12.95(2.78%) | 0 | 10.51 | 23.24% | 12.18 | 6.34% | 12.9% | 0% | 8.11% | 0 | 0 | 16.88% | -3.36% | HL K1 K2 | 公告 | |
| 深 赛 格 | 8.67(-4.62%) | 8.42(-2.88%) | 8.4(-0.24%) | 8.46(0.71%) | 8.63(2.01%) | 0 | 8.62 | 0.17% | 9.38 | -7.98% | 2.74% | -12.56% | -6.04% | -3.12 | -1.84 | 4.23% | -15.48% | HL K1 K2 | 公告 | |
| 牧高笛 | 24.3(-4.37%) | 23.77(-2.18%) | 23.59(-0.76%) | 23.72(0.55%) | 24.55(3.5%) | 0 | 23.9 | 2.71% | 25.69 | -4.43% | 4.07% | -4.18% | -1.14% | -7.35 | -2.39 | 5.32% | -5.1% | HL K1 K2 | 公告 | |
| 箭牌家居 | 9.03(-1.85%) | 8.8(-2.55%) | 8.69(-1.25%) | 8.81(1.38%) | 8.88(0.79%) | 0 | 8.34 | 6.49% | 8.93 | -0.58% | 6.09% | -6.53% | -1.36% | -2.82 | -0.6 | 6.6% | -9.11% | HL K1 K2 | 公告 | |
| 荣盛石化 | 16.02(2.69%) | 15.44(-3.62%) | 14.62(-5.31%) | 15.45(5.68%) | 15.18(-1.75%) | 0 | 10.08 | 50.62% | 11.51 | 31.92% | 30.41% | -5.24% | 6.52% | -2.44 | 0 | 32% | -7.33% | HL K1 K2 | 公告 | |
| 大湖股份 | 7.04(-3.69%) | 6.88(-2.27%) | 6.78(-1.45%) | 6.69(-1.33%) | 6.86(2.54%) | 0 | 5.71 | 20.12% | 6.27 | 9.44% | 2.54% | -12.28% | -5.47% | -5.88 | -0.94 | 3.16% | -14.25% | HL K1 K2 | 公告 | |
| 通达动力 | 19.18(-4.05%) | 18.31(-4.54%) | 18.82(2.79%) | 18.93(0.58%) | 19.22(1.53%) | 0 | 16.8 | 14.43% | 18.65 | 3.05% | 10.65% | -3.85% | 4.41% | -3.08 | 0 | 11.23% | -5.78% | HL K1 K2 | 公告 | |
| 西麦食品 | 26.62(-2.49%) | 25.65(-3.64%) | 25.2(-1.75%) | 25.47(1.07%) | 25.95(1.88%) | 0 | 22.18 | 17% | 25.22 | 2.89% | 2.98% | -12.24% | -6.33% | -16.84 | -6.11 | 3.84% | -12.86% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 35.46(-0.7%) | 34.59(-2.45%) | 33.93(-1.91%) | 34.11(0.53%) | 35.83(5.04%) | 0 | 31.59 | 13.42% | 38.9 | -7.88% | 5.6% | -6.47% | 0.33% | -22.82 | -0.22 | 6.29% | -8.76% | HL K1 K2 | 公告 | |
| 东方精工 | 17.37(-3.98%) | 16.5(-5.01%) | 16.49(-0.06%) | 16.84(2.12%) | 16.84(0%) | 0 | 15.36 | 9.62% | 17.82 | -5.5% | 2.12% | -14.95% | -7.51% | -14.41 | -4.84 | 3.31% | -16.59% | HL K1 K2 | 公告 | |
| 未来电器 | 27.14(-3.45%) | 26.32(-3.02%) | 27.39(4.07%) | 28.18(2.88%) | 28.24(0.21%) | 0 | 23.17 | 21.88% | 25.37 | 11.32% | 9.33% | 0% | 4.55% | -2.51 | 0 | 11.27% | -3.29% | HL K1 K2 | 公告 | |
| 仕佳光子 | 85.56(1.76%) | 86.34(0.91%) | 84.39(-2.26%) | 84.29(-0.12%) | 84.59(0.36%) | 0 | 57 | 48.41% | 72.75 | 16.28% | 7.55% | -7.95% | 0.06% | -5.33 | -3.12 | 8.92% | -11.77% | HL K1 K2 | 公告 | |
| 周大生 | 12.31(0.16%) | 12.09(-1.79%) | 11.95(-1.16%) | 11.91(-0.33%) | 11.92(0.08%) | 0 | 12.57 | -5.18% | 13.81 | -13.71% | 0.08% | -15.1% | -5.51% | -4.19 | -2.61 | 0.51% | -16.53% | HL K1 K2 | 公告 | |
| 三元生物 | 28.25(-1.05%) | 27.43(-2.9%) | 26.87(-2.04%) | 26.7(-0.63%) | 27.15(1.69%) | 0 | 27.16 | -0.04% | 29.64 | -8.4% | 1.69% | -8.77% | -1.46% | -20.44 | -2.35 | 2.45% | -10.93% | HL K1 K2 | 公告 | |
| 名臣健康 | 25.5(-8.41%) | 24.3(-4.71%) | 23.71(-2.43%) | 24.09(1.6%) | 23.98(-0.46%) | 0 | 18.43 | 30.14% | 20.8 | 15.27% | 1.14% | -13.86% | -6.43% | -28.76 | -1.55 | 2.04% | -14.05% | HL K1 K2 | 公告 | |
| 理邦仪器 | 14.58(-0.41%) | 14.09(-3.36%) | 13.91(-1.28%) | 14.14(1.65%) | 14.84(4.95%) | 0 | 12.53 | 18.41% | 13.71 | 8.25% | 6.69% | -4.87% | 1.26% | -2.36 | -1.57 | 7.3% | -11.67% | HL K1 K2 | 公告 | |
| 欣贺股份 | 8.55(-4.58%) | 8.31(-2.81%) | 8.27(-0.48%) | 8.37(1.21%) | 8.48(1.31%) | 0 | 8.06 | 5.26% | 9.07 | -6.54% | 2.54% | -7.93% | -4.84% | -3.46 | -0.96 | 3.54% | -10.36% | HL K1 K2 | 公告 | |
| 曲江文旅 | 10.29(-4.72%) | 10.08(-2.04%) | 10.05(-0.3%) | 10.08(0.3%) | 10.22(1.39%) | 0 | 10.1 | 1.22% | 11.23 | -9.02% | 1.69% | -11.28% | -5.9% | -4.92 | -1.85 | 3.76% | -11.28% | HL K1 K2 | 公告 | |
| 江苏博云 | 46.5(-8.08%) | 46.15(-0.75%) | 46.39(0.52%) | 46.61(0.47%) | 46.03(-1.24%) | 0 | 35.22 | 30.7% | 40.89 | 12.56% | 2.04% | -9.34% | -3.53% | -29.58 | -3.87 | 3.41% | -12.92% | HL K1 K2 | 公告 | |
| 中国出版 | 6.87(-4.98%) | 6.6(-3.93%) | 6.4(-3.03%) | 6.41(0.16%) | 6.47(0.94%) | 0 | 6.54 | -1.02% | 7 | -7.6% | 1.09% | -17.05% | -9.56% | -4.53 | -0.96 | 1.41% | -17.16% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.29(-2.32%) | 17.18(-0.64%) | 17.01(-0.99%) | 16.88(-0.76%) | 17.37(2.9%) | 0 | 16.75 | 3.68% | 18.01 | -3.55% | 2.9% | -3.29% | -0.93% | -3.61 | -0.93 | 3.33% | -4.35% | HL K1 K2 | 公告 | |
| 新风光 | 61.65(7.31%) | 56.11(-8.99%) | 56.42(0.55%) | 57.13(1.26%) | 60.95(6.69%) | 0 | 37.22 | 63.76% | 43.3 | 40.75% | 28.05% | -1.14% | 8.31% | 0 | 0 | 27.59% | -4.17% | HL K1 K2 | 公告 | |
| 劲仔食品 | 11.05(-2.21%) | 10.81(-2.17%) | 10.53(-2.59%) | 10.62(0.85%) | 10.76(1.32%) | 0 | 11.88 | -9.46% | 12.81 | -16.03% | 2.18% | -9.12% | -5.46% | -3.77 | -1.39 | 2.87% | -9.43% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 18.08(-3.32%) | 17.4(-3.76%) | 17.13(-1.55%) | 17.5(2.16%) | 17.52(0.11%) | 0 | 15.36 | 14.07% | 17.98 | -2.55% | 2.28% | -12.44% | -5.25% | -12.85 | -3.58 | 2.82% | -15.69% | HL K1 K2 | 公告 | |
| 福然德 | 13.63(-0.8%) | 13.34(-2.13%) | 12.78(-4.2%) | 12.87(0.7%) | 13.13(2.02%) | 0 | 13.38 | -1.86% | 15.35 | -14.48% | 2.74% | -5.34% | -1.83% | -6.32 | -0.57 | 3.39% | -5.95% | HL K1 K2 | 公告 | |
| 国药股份 | 29.77(1.67%) | 29.95(0.6%) | 29.78(-0.57%) | 29.58(-0.67%) | 29.76(0.61%) | 0 | 28.89 | 3.01% | 29.97 | -0.69% | 3.95% | -0.63% | 1.88% | 0 | 0 | 4.13% | -2.04% | HL K1 K2 | 公告 | |
| 贝泰妮 | 45.7(-3.03%) | 44.06(-3.59%) | 43.56(-1.13%) | 43.42(-0.32%) | 43.89(1.08%) | 0 | 42.77 | 2.62% | 46.71 | -6.04% | 6.09% | -10.47% | -1.65% | -22.05 | 0 | 6.19% | -11.85% | HL K1 K2 | 公告 | |
| 中信特钢 | 17.74(-1.61%) | 17.72(-0.11%) | 17.46(-1.47%) | 17.6(0.8%) | 17.62(0.11%) | 0 | 13.58 | 29.79% | 14.72 | 19.66% | 19.22% | -2.27% | 8.92% | -4.69 | 0 | 19.3% | -3.93% | HL K1 K2 | 公告 | |
| 斯达半导 | 105.44(-3.11%) | 98.4(-6.68%) | 97.59(-0.82%) | 98.12(0.54%) | 100.78(2.71%) | 0 | 91.94 | 9.61% | 102.35 | -1.53% | 3.27% | -12.43% | -4.72% | -63.83 | -31.08 | 3.89% | -13.91% | HL K1 K2 | 公告 | |
| 开立医疗 | 26.48(-2.25%) | 26.02(-1.74%) | 25.36(-2.54%) | 25.25(-0.43%) | 26.01(3.01%) | 0 | 28.57 | -8.97% | 31.65 | -17.82% | 3.01% | -12.54% | -4.92% | -5.51 | -5.8 | 3.46% | -12.84% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.96(-1.85%) | 7.87(-1.13%) | 7.78(-1.14%) | 7.81(0.39%) | 7.85(0.51%) | 0 | 7.89 | -0.54% | 8.35 | -6% | 0.9% | -11.4% | -4.3% | -3.55 | -0.84 | 1.68% | -12.68% | HL K1 K2 | 公告 | |
| 凌云股份 | 11.44(-2.56%) | 10.97(-4.11%) | 10.84(-1.19%) | 10.85(0.09%) | 11.03(1.66%) | 0 | 11.95 | -7.68% | 13.61 | -18.93% | 1.75% | -12.04% | -6.41% | -7.74 | -2.22 | 2.41% | -12.67% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.09(-3.13%) | 2.96(-4.21%) | 2.95(-0.34%) | 2.97(0.68%) | 3.06(3.03%) | 0 | 2.76 | 11.05% | 3.02 | 1.48% | 3.73% | -7.27% | -2.23% | -1.24 | -0.37 | 6.25% | -7.55% | HL K1 K2 | 公告 | |
| 东江环保 | 4.95(0.61%) | 4.87(-1.62%) | 4.99(2.46%) | 5.05(1.2%) | 5.07(0.4%) | 0 | 4.6 | 10.22% | 4.99 | 1.7% | 11.18% | 0% | 6.28% | 0 | 0 | 12.67% | -2.87% | HL K1 K2 | 公告 | |
| 信濠光电 | 22.59(-5%) | 21.44(-5.09%) | 20.89(-2.57%) | 21.55(3.16%) | 21.65(0.46%) | 0 | 19.93 | 8.63% | 22.84 | -5.22% | 13.41% | -8.96% | 2.76% | -18.86 | 0 | 13.95% | -14.7% | HL K1 K2 | 公告 | |
| 雪龙集团 | 18.45(-4.16%) | 17.78(-3.63%) | 17.6(-1.01%) | 17.75(0.85%) | 17.87(0.68%) | 0 | 18.38 | -2.79% | 20.9 | -14.49% | 1.53% | -21.97% | -10.88% | -13.32 | -8.6 | 2.29% | -25.85% | HL K1 K2 | 公告 | |
| 康德莱 | 9.15(-2.03%) | 8.92(-2.51%) | 8.76(-1.79%) | 8.94(2.05%) | 9.11(1.9%) | 0 | 8.36 | 9.03% | 8.96 | 1.66% | 4% | -4.31% | -1.51% | -1.88 | -1.23 | 4.23% | -4.61% | HL K1 K2 | 公告 | |
| 北大医药 | 6.07(-3.5%) | 6.07(0%) | 6.04(-0.49%) | 6.13(1.49%) | 6.24(1.79%) | 0 | 6.03 | 3.47% | 6.69 | -6.78% | 3.31% | -7.96% | -1.66% | -1.21 | -0.96 | 4.52% | -8.24% | HL K1 K2 | 公告 | |
| 德力股份 | 12.48(-1.42%) | 12.18(-2.4%) | 12.1(-0.66%) | 12.72(5.12%) | 13.02(2.36%) | 0 | 8.19 | 59.07% | 9.45 | 37.78% | 10.53% | 0% | 5.95% | -2.39 | 0 | 14.41% | -1.21% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.77(-3.09%) | 8.62(-1.71%) | 8.45(-1.97%) | 8.59(1.66%) | 8.73(1.63%) | 0 | 8.5 | 2.65% | 9.63 | -9.39% | 3.31% | -12.87% | -3.7% | -4.53 | -1.13 | 4.3% | -20.78% | HL K1 K2 | 公告 | |
| 云意电气 | 14.58(-1.75%) | 14.4(-1.23%) | 14.29(-0.76%) | 14.45(1.12%) | 15.3(5.88%) | 0 | 10.4 | 47.12% | 12.27 | 24.69% | 32.01% | 0% | 14.01% | 0 | 0 | 31.9% | -2.24% | HL K1 K2 | 公告 | |
| 柳 工 | 11.66(-2.35%) | 11.17(-4.2%) | 10.94(-2.06%) | 11(0.55%) | 10.99(-0.09%) | 0 | 10.6 | 3.7% | 11.58 | -5.13% | 0.73% | -7.96% | -5.03% | -10 | -1.5 | 1.48% | -9.99% | HL K1 K2 | 公告 | |
| 秦川机床 | 12.27(-1.6%) | 11.51(-6.19%) | 11.41(-0.87%) | 11.77(3.16%) | 11.9(1.1%) | 0 | 11.91 | -0.08% | 13.31 | -10.6% | 4.29% | -11.98% | -5.1% | -8.19 | -2.8 | 5.12% | -12.63% | HL K1 K2 | 公告 | |
| 利德曼 | 6.86(-2.7%) | 6.61(-3.64%) | 6.6(-0.15%) | 6.72(1.82%) | 6.8(1.19%) | 0 | 6.64 | 2.47% | 7.66 | -11.26% | 3.03% | -16.05% | -5.13% | -1.96 | -1.38 | 4.78% | -16.97% | HL K1 K2 | 公告 | |
| 纽威数控 | 15.95(-1.05%) | 15.14(-5.08%) | 14.93(-1.39%) | 15.3(2.48%) | 15.31(0.07%) | 0 | 14.25 | 7.42% | 15.71 | -2.55% | 2.55% | -8.76% | -2.72% | -8.67 | -1.99 | 2.82% | -9.14% | HL K1 K2 | 公告 | |
| 弘讯科技 | 14.69(-2.59%) | 13.48(-8.24%) | 13.51(0.22%) | 14.06(4.07%) | 14.31(1.78%) | 0 | 12.26 | 16.73% | 13.87 | 3.2% | 6.16% | -11.67% | -4.23% | -13.06 | -2.57 | 7.92% | -12.05% | HL K1 K2 | 公告 | |
| 金发科技 | 18.77(-2.95%) | 17.77(-5.33%) | 17.65(-0.68%) | 18.07(2.38%) | 18.17(0.55%) | 0 | 15.2 | 19.51% | 17.95 | 1.21% | 2.95% | -14.45% | -5.83% | -14.15 | -4.73 | 4.37% | -17.45% | HL K1 K2 | 公告 | |
| 中科电气 | 21.16(-3.69%) | 20.1(-5.01%) | 19.67(-2.14%) | 20.02(1.78%) | 20.07(0.25%) | 0 | 18.73 | 7.15% | 21.8 | -7.94% | 2.03% | -14.7% | -6.53% | -21.27 | -4.36 | 2.35% | -15.24% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 11.82(-1.99%) | 11.7(-1.02%) | 11.42(-2.39%) | 11.35(-0.61%) | 11.47(1.06%) | 0 | 11.61 | -1.23% | 12.37 | -7.25% | 1.06% | -9.26% | -5.98% | -4.4 | -1.71 | 1.41% | -10.11% | HL K1 K2 | 公告 | |
| 金健米业 | 7.01(3.7%) | 7.1(1.28%) | 7.36(3.66%) | 7(-4.89%) | 7.09(1.29%) | 0 | 6.76 | 4.81% | 7.11 | -0.23% | 7.26% | -3.67% | 3.14% | 0 | -0.1 | 7.42% | -6.71% | HL K1 K2 | 公告 | |
| 大北农 | 4.13(1.98%) | 4.24(2.66%) | 4.42(4.25%) | 4.14(-6.33%) | 4.22(1.93%) | 0 | 4.03 | 4.74% | 4.24 | -0.47% | 5.76% | -8.06% | 2.28% | 0 | -0.52 | 5.76% | -11.34% | HL K1 K2 | 公告 | |
| 泰尔股份 | 9.63(-3.22%) | 9.03(-6.23%) | 9.02(-0.11%) | 9.28(2.88%) | 9.3(0.22%) | 0 | 7.59 | 22.5% | 9.3 | -0.03% | 3.1% | -14.21% | -5.69% | -2.75 | -2.68 | 5.08% | -20.17% | HL K1 K2 | 公告 | |
| 金地集团 | 3.21(-2.43%) | 3.12(-2.8%) | 3.09(-0.96%) | 3.11(0.65%) | 3.12(0.32%) | 0 | 3.49 | -10.63% | 3.86 | -19.23% | 1.63% | -11.11% | -3.6% | -1.5 | -0.14 | 2.63% | -14.52% | HL K1 K2 | 公告 | |
| 华辰装备 | 36.65(-4.13%) | 34.9(-4.77%) | 34.64(-0.74%) | 35.15(1.47%) | 35.29(0.4%) | 0 | 36.4 | -3.06% | 42.14 | -16.25% | 1.88% | -17.37% | -8.71% | -19.73 | -11.69 | 3.16% | -17.87% | HL K1 K2 | 公告 | |
| 华瑞股份 | 19.48(-1.67%) | 18.52(-4.93%) | 18.58(0.32%) | 19.3(3.88%) | 19.78(2.49%) | 0 | 12.6 | 56.95% | 14.85 | 33.18% | 15.74% | -8.81% | 1.63% | -3.85 | -2.5 | 19.44% | -12.09% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.31(-6.1%) | 7.95(-4.33%) | 7.78(-2.14%) | 7.67(-1.41%) | 7.7(0.39%) | 0 | 7.33 | 4.98% | 8.3 | -7.28% | 0.39% | -18.26% | -12.54% | -2.76 | -2.19 | 1.58% | -20.21% | HL K1 K2 | 公告 | |
| 亚通精工 | 26.4(-5.58%) | 25.9(-1.89%) | 25.59(-1.2%) | 25.87(1.09%) | 26.34(1.82%) | 0 | 24.01 | 9.72% | 25.81 | 2.06% | 2.93% | -10.04% | -4.13% | -21.89 | -3.33 | 3.54% | -10.71% | HL K1 K2 | 公告 | |
| 荣泰健康 | 23.16(-4.49%) | 22.4(-3.28%) | 21.75(-2.9%) | 22.08(1.52%) | 22.53(2.04%) | 0 | 25.94 | -13.14% | 30.39 | -25.87% | 3.59% | -18.69% | -8.98% | -10.79 | -7.76 | 4.55% | -19.1% | HL K1 K2 | 公告 | |