|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华恒生物 | 35.88(-6.07%) | 36.92(2.9%) | 38.3(3.74%) | 37.79(-1.33%) | 37.05(-1.96%) | 0 | 30.44 | 21.71% | 34.23 | 8.24% | 11.03% | -4.24% | 1.33% | -6.42 | 0 | 12.24% | -6.58% | HL K1 K2 | 公告 | |
| 中国核建 | 8.75(-0.46%) | 8.85(1.14%) | 8.96(1.24%) | 8.95(-0.11%) | 8.85(-1.12%) | 0 | 8.51 | 4.03% | 9.13 | -3.08% | 1.14% | -7.62% | -4% | -4.05 | -1.2 | 1.96% | -7.62% | HL K1 K2 | 公告 | |
| 星湖科技 | 7.63(-0.91%) | 7.67(0.52%) | 7.8(1.69%) | 7.6(-2.56%) | 7.61(0.13%) | 0 | 6.51 | 16.98% | 7.23 | 5.32% | 0.13% | -9.4% | -4.99% | -4.55 | -0.78 | 0.93% | -10.99% | HL K1 K2 | 公告 | |
| 江苏雷利 | 48.21(-3.44%) | 49.82(3.34%) | 52.74(5.86%) | 51.58(-2.2%) | 51.5(-0.16%) | 0 | 34.68 | 48.5% | 43.76 | 17.7% | 15.16% | -8.53% | 2.51% | -20.23 | 0 | 16.28% | -9.14% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.47(-1.14%) | 3.48(0.29%) | 3.5(0.57%) | 3.48(-0.57%) | 3.59(3.16%) | 0 | 2.92 | 23.1% | 3.45 | 4.14% | 8.46% | 0% | 4.32% | -0.11 | 0 | 9.79% | -2.97% | HL K1 K2 | 公告 | |
| 坚朗五金 | 21.55(1.03%) | 21.64(0.42%) | 22.39(3.47%) | 22.26(-0.58%) | 22.55(1.3%) | 0 | 22.01 | 2.47% | 24.29 | -7.15% | 5.72% | -2.76% | 1.01% | -6.83 | -1.36 | 6.07% | -3.51% | HL K1 K2 | 公告 | |
| 瑞茂通 | 4.47(1.13%) | 4.52(1.12%) | 4.55(0.66%) | 4.54(-0.22%) | 4.61(1.54%) | 0 | 4.26 | 8.1% | 4.73 | -2.48% | 4.3% | -1.91% | 1.03% | -0.91 | -0.22 | 5.25% | -1.91% | HL K1 K2 | 公告 | |
| 博菲电气 | 32.2(0.88%) | 32.62(1.3%) | 33.49(2.67%) | 33.02(-1.4%) | 32.92(-0.3%) | 0 | 28.7 | 14.7% | 33.24 | -0.95% | 3.13% | -7.63% | -2.17% | -13.27 | -3.82 | 4.08% | -11.34% | HL K1 K2 | 公告 | |
| 纽泰格 | 21.08(-1.17%) | 21.98(4.27%) | 22.78(3.64%) | 22.42(-1.58%) | 22(-1.87%) | 0 | 16.83 | 30.72% | 19.69 | 11.73% | 4.36% | -9.28% | -2.73% | -7.34 | -3.91 | 5.77% | -12.28% | HL K1 K2 | 公告 | |
| 台华新材 | 9.34(0%) | 9.44(1.07%) | 9.5(0.64%) | 9.4(-1.05%) | 9.33(-0.74%) | 0 | 9.75 | -4.33% | 10.73 | -13.08% | 0% | -7.81% | -4.07% | -3.67 | -0.82 | 1.52% | -8.26% | HL K1 K2 | 公告 | |
| 合富中国 | 6.66(1.99%) | 6.66(0%) | 6.72(0.9%) | 6.69(-0.45%) | 6.72(0.45%) | 0 | 6.56 | 2.37% | 7.24 | -7.21% | 2.91% | -8.82% | -4.48% | -2.99 | -1.45 | 3.38% | -10.04% | HL K1 K2 | 公告 | |
| 我乐家居 | 8.74(2.34%) | 8.82(0.92%) | 9.03(2.38%) | 8.92(-1.22%) | 8.9(-0.22%) | 0 | 7.14 | 24.73% | 8.31 | 7.06% | 4.22% | -7.39% | -2.1% | -4.3 | -0.82 | 4.95% | -10.64% | HL K1 K2 | 公告 | |
| 当升科技 | 48.26(-1.41%) | 53.83(11.54%) | 54.9(1.99%) | 55.37(0.86%) | 53.76(-2.91%) | 0 | 40.04 | 34.28% | 45.63 | 17.82% | 30.33% | -2.91% | 18.91% | 0 | 0 | 32.02% | -7.28% | HL K1 K2 | 公告 | |
| 北大荒 | 14.49(0.56%) | 14.53(0.28%) | 14.69(1.1%) | 14.61(-0.54%) | 14.6(-0.07%) | 0 | 13.84 | 5.46% | 14.89 | -1.92% | 1.32% | -4.76% | -2.23% | -3.77 | -1.19 | 1.96% | -5.81% | HL K1 K2 | 公告 | |
| 凯盛新能 | 10.91(2.83%) | 11.15(2.2%) | 11.17(0.18%) | 11.11(-0.54%) | 10.9(-1.89%) | 0 | 9.6 | 13.6% | 10.69 | 1.98% | 2.73% | -4.8% | -0.99% | -1.57 | -0.19 | 3.61% | -8.94% | HL K1 K2 | 公告 | |
| 亚玛顿 | 21.98(1.48%) | 23.07(4.96%) | 22.92(-0.65%) | 22.65(-1.18%) | 22.36(-1.28%) | 0 | 15.67 | 42.73% | 18.24 | 22.6% | 7.4% | -3.99% | 2.38% | -0.14 | 0 | 9.02% | -7.64% | HL K1 K2 | 公告 | |
| 春立医疗 | 23.29(0.04%) | 23.45(0.69%) | 24.98(6.52%) | 23.9(-4.32%) | 23.7(-0.84%) | 0 | 15.32 | 54.75% | 17.5 | 35.46% | 11.48% | -5.5% | 3.02% | 0 | -3.65 | 13.13% | -8.53% | HL K1 K2 | 公告 | |
| 万东医疗 | 17.01(0.06%) | 17.11(0.59%) | 18.5(8.12%) | 18.26(-1.3%) | 18.38(0.66%) | 0 | 13.34 | 37.79% | 15.09 | 21.84% | 8.12% | -0.65% | 3.7% | -2.34 | 0 | 9.6% | -2.65% | HL K1 K2 | 公告 | |
| 永新股份 | 11.42(1.51%) | 11.43(0.09%) | 11.66(2.01%) | 11.86(1.72%) | 11.69(-1.43%) | 0 | 8.62 | 35.56% | 9.61 | 21.69% | 4.19% | -1.43% | 1.91% | 0 | -0.55 | 4.84% | -1.68% | HL K1 K2 | 公告 | |
| 深 赛 格 | 8.69(0.7%) | 9.06(4.26%) | 9.17(1.21%) | 9.46(3.16%) | 9.48(0.21%) | 0 | 8 | 18.45% | 8.98 | 5.6% | 16.89% | 0% | 5.67% | -1.1 | -0.15 | 17.47% | -2.07% | HL K1 K2 | 公告 | |
| 牧高笛 | 24.36(1.33%) | 24.61(1.03%) | 24.98(1.5%) | 24.67(-1.24%) | 24.91(0.97%) | 0 | 22.77 | 9.38% | 25.74 | -3.24% | 3.62% | -9.19% | -3.83% | -12.72 | -4.3 | 4.18% | -8.75% | HL K1 K2 | 公告 | |
| 博汇股份 | 14.09(-1.12%) | 14.8(5.04%) | 15.12(2.16%) | 14.76(-2.38%) | 14.87(0.75%) | 0 | 8.92 | 66.64% | 10.66 | 39.54% | 21.69% | -3.69% | 4.91% | -2.81 | -0.1 | 22.79% | -6.36% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.76(0.7%) | 5.79(0.52%) | 5.93(2.42%) | 5.84(-1.52%) | 5.86(0.34%) | 0 | 5.66 | 3.57% | 6.36 | -7.91% | 2.45% | -14.7% | -7.71% | -4.06 | -2.36 | 3.35% | -16.05% | HL K1 K2 | 公告 | |
| 泰和新材 | 9.99(0.5%) | 10.19(2%) | 10.47(2.75%) | 10.28(-1.81%) | 10.19(-0.88%) | 0 | 9.71 | 4.89% | 10.68 | -4.58% | 2.52% | -9.5% | -4.88% | -5 | -2.15 | 2.93% | -9.74% | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.45(0.36%) | 8.66(2.49%) | 8.63(-0.35%) | 8.64(0.12%) | 8.59(-0.58%) | 0 | 7.9 | 8.75% | 8.67 | -0.91% | 2.02% | -6.83% | -2.74% | -3.43 | -1.04 | 4% | -8.71% | HL K1 K2 | 公告 | |
| 荣盛石化 | 9.58(-0.52%) | 9.62(0.42%) | 9.97(3.64%) | 9.82(-1.5%) | 9.6(-2.24%) | 0 | 8.62 | 11.33% | 9.26 | 3.69% | 6.31% | -5.51% | 0.81% | -2.6 | 0 | 6.79% | -6.98% | HL K1 K2 | 公告 | |
| 浙江世宝 | 11.86(-1.25%) | 12.17(2.61%) | 12.32(1.23%) | 12.37(0.41%) | 12.29(-0.65%) | 0 | 11.6 | 5.99% | 13.07 | -5.99% | 3.63% | -6.47% | -1.74% | -4.83 | -0.94 | 4.95% | -6.47% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.46(0.37%) | 5.52(1.1%) | 5.6(1.45%) | 5.66(1.07%) | 5.69(0.53%) | 0 | 4.89 | 16.34% | 5.4 | 5.39% | 6.55% | -1.9% | 3.04% | -1.02 | 0 | 7.36% | -5.95% | HL K1 K2 | 公告 | |
| 西麦食品 | 21.6(3.4%) | 21.25(-1.62%) | 21.55(1.41%) | 22.31(3.53%) | 22.68(1.66%) | 0 | 17 | 33.4% | 19.73 | 14.96% | 12.5% | -1.95% | 4.55% | -5.87 | -0.34 | 14.49% | -4.47% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 33.8(-2.2%) | 35.17(4.05%) | 36.14(2.76%) | 35.24(-2.49%) | 35.74(1.42%) | 0 | 19.75 | 81% | 23.31 | 53.31% | 24.4% | -2.54% | 7.5% | 0.18 | 0 | 29.12% | -5.25% | HL K1 K2 | 公告 | |
| 未来电器 | 22.81(0.31%) | 23.21(1.75%) | 23.75(2.33%) | 23.86(0.46%) | 24.03(0.71%) | 0 | 20.59 | 16.7% | 22.48 | 6.91% | 5.91% | -0.87% | 1.64% | -5.21 | -1.62 | 6.71% | -3.03% | HL K1 K2 | 公告 | |
| 仕佳光子 | 70.9(-13.98%) | 76(7.19%) | 73.4(-3.42%) | 70.6(-3.81%) | 71.1(0.71%) | 0 | 28.5 | 149.49% | 39.21 | 81.31% | 31.42% | -17.49% | 7.09% | -61.15 | 0 | 36.42% | -20.1% | HL K1 K2 | 公告 | |
| 城投控股 | 4.64(0.87%) | 4.6(-0.86%) | 4.63(0.65%) | 4.76(2.81%) | 4.77(0.21%) | 0 | 4.23 | 12.89% | 4.7 | 1.47% | 9.66% | -2.45% | 3.2% | -0.87 | 0 | 10.67% | -5.36% | HL K1 K2 | 公告 | |
| 周大生 | 13.88(0.73%) | 13.92(0.29%) | 14.27(2.51%) | 14.57(2.1%) | 14.36(-1.44%) | 0 | 12.32 | 16.6% | 13.83 | 3.8% | 11.23% | -1.44% | 7.39% | 0 | 0 | 11.49% | -3.56% | HL K1 K2 | 公告 | |
| 三元生物 | 29.92(2.29%) | 30.12(0.67%) | 30.47(1.16%) | 30.03(-1.44%) | 30.16(0.43%) | 0 | 26.06 | 15.72% | 28.95 | 4.17% | 4.18% | -2.36% | 0.99% | -2.26 | 0 | 4.36% | -3.02% | HL K1 K2 | 公告 | |
| 名臣健康 | 15.34(0.52%) | 15.41(0.46%) | 15.61(1.3%) | 15.45(-1.02%) | 15.42(-0.19%) | 0 | 15.34 | 0.55% | 17.39 | -11.31% | 1.05% | -7.16% | -2.99% | -4.76 | -1.72 | 2.05% | -7.05% | HL K1 K2 | 公告 | |
| 理邦仪器 | 12.37(-1.59%) | 12.5(1.05%) | 12.91(3.28%) | 12.46(-3.49%) | 12.6(1.12%) | 0 | 11.25 | 11.99% | 12.75 | -1.16% | 1.86% | -6.74% | -3.49% | -3.47 | -1.62 | 3.62% | -9.03% | HL K1 K2 | 公告 | |
| 欣贺股份 | 7.89(1.54%) | 7.96(0.89%) | 8.06(1.26%) | 7.98(-0.99%) | 8.03(0.63%) | 0 | 7.35 | 9.28% | 8.34 | -3.69% | 3.75% | -3.83% | 0% | -1.85 | -0.21 | 6.22% | -5.42% | HL K1 K2 | 公告 | |
| 曲江文旅 | 11.57(2.12%) | 11.42(-1.3%) | 11.26(-1.4%) | 11.03(-2.04%) | 11.19(1.45%) | 0 | 9.55 | 17.21% | 10.96 | 2.06% | 10.79% | -3.28% | 4.29% | -2.06 | 0 | 11.68% | -5.17% | HL K1 K2 | 公告 | |
| 毅昌科技 | 6.87(2.69%) | 7.01(2.04%) | 7.29(3.99%) | 7.13(-2.19%) | 7.15(0.28%) | 0 | 5.83 | 22.66% | 6.56 | 8.96% | 13.67% | -1.92% | 4.15% | -0.29 | 0 | 14.58% | -4.67% | HL K1 K2 | 公告 | |
| 中国出版 | 6.79(-0.73%) | 6.9(1.62%) | 7.07(2.46%) | 7.01(-0.85%) | 7.18(2.43%) | 0 | 6.68 | 7.56% | 7.24 | -0.88% | 7.81% | 0% | 3.96% | -0.71 | 0 | 8.13% | -0.83% | HL K1 K2 | 公告 | |
| 杭电股份 | 7.04(2.33%) | 7.34(4.26%) | 7.32(-0.27%) | 7.1(-3.01%) | 7.12(0.28%) | 0 | 5.86 | 21.45% | 6.77 | 5.16% | 9.2% | -3% | 4.58% | 0 | 0 | 9.37% | -4.69% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.03(2.22%) | 16.97(-0.35%) | 17.38(2.42%) | 17.31(-0.4%) | 17.46(0.87%) | 0 | 15.75 | 10.89% | 17.47 | -0.07% | 4.8% | -2.29% | 0.63% | -3 | -0.62 | 5.12% | -1.85% | HL K1 K2 | 公告 | |
| 新风光 | 32.23(-0.06%) | 37.08(15.05%) | 37.99(2.45%) | 37.57(-1.11%) | 37.47(-0.27%) | 0 | 24.41 | 53.53% | 27.89 | 34.33% | 25.15% | -1.37% | 14.25% | 0 | 0 | 25.23% | -2.8% | HL K1 K2 | 公告 | |
| 福能东方 | 6.4(6.49%) | 6.64(3.75%) | 6.49(-2.26%) | 6.45(-0.62%) | 6.34(-1.71%) | 0 | 5.68 | 11.62% | 6.94 | -8.62% | 9.31% | -4.52% | 3.78% | 0 | 0 | 14.86% | -5.09% | HL K1 K2 | 公告 | |
| 劲仔食品 | 12.43(1.39%) | 12.44(0.08%) | 12.58(1.13%) | 12.44(-1.11%) | 12.39(-0.4%) | 0 | 10.02 | 23.63% | 11.51 | 7.6% | 1.06% | -7.19% | -2.83% | -4.38 | -0.86 | 2.06% | -8.83% | HL K1 K2 | 公告 | |
| 华尔泰 | 11.32(0.27%) | 11.59(2.39%) | 11.95(3.11%) | 11.93(-0.17%) | 11.97(0.34%) | 0 | 10.87 | 10.12% | 12.62 | -5.14% | 6.02% | -0.33% | 1.95% | -1.56 | -0.37 | 7.07% | -0.99% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 14.25(-0.35%) | 15.24(6.95%) | 15.89(4.27%) | 15.68(-1.32%) | 15.54(-0.89%) | 0 | 11.28 | 37.72% | 13.6 | 14.24% | 12.12% | -2.2% | 5.69% | 0 | 0 | 14.94% | -4.07% | HL K1 K2 | 公告 | |
| 日发精机 | 6.68(-2.2%) | 7.03(5.24%) | 7.18(2.13%) | 7.13(-0.7%) | 7.08(-0.7%) | 0 | 5.95 | 19.03% | 7.32 | -3.25% | 10.11% | -1.39% | 3.19% | -0.26 | 0 | 11.67% | -3.01% | HL K1 K2 | 公告 | |
| 国药股份 | 29.41(0.24%) | 29.52(0.37%) | 29.78(0.88%) | 29.7(-0.27%) | 29.52(-0.61%) | 0 | 29.69 | -0.56% | 31.29 | -5.67% | 0.61% | -3.02% | -1% | -4.31 | -0.97 | 1.03% | -3.24% | HL K1 K2 | 公告 | |
| 贝泰妮 | 45.91(0.39%) | 46.93(2.22%) | 50.85(8.35%) | 49.67(-2.32%) | 49.53(-0.28%) | 0 | 42.3 | 17.09% | 47.08 | 5.19% | 11.3% | -2.6% | 6.51% | 0 | 0 | 11.58% | -4.38% | HL K1 K2 | 公告 | |
| 中信特钢 | 12.77(-1.62%) | 12.83(0.47%) | 13(1.33%) | 12.95(-0.38%) | 12.79(-1.24%) | 0 | 9.05 | 41.37% | 10.1 | 26.63% | 2.48% | -5.19% | -1.05% | -2.1 | -0.05 | 2.73% | -5.19% | HL K1 K2 | 公告 | |
| 开立医疗 | 31.6(-1.31%) | 32.33(2.31%) | 36.61(13.24%) | 36.23(-1.04%) | 36.13(-0.28%) | 0 | 29.62 | 21.97% | 33.42 | 8.09% | 14.34% | -1.31% | 7.52% | -5.88 | 0 | 15.65% | -4.24% | HL K1 K2 | 公告 | |
| 浙版传媒 | 8.18(-0.37%) | 8.28(1.22%) | 8.34(0.72%) | 8.3(-0.48%) | 8.41(1.33%) | 0 | 7.68 | 9.48% | 8.38 | 0.31% | 4.34% | -5.72% | 0.89% | -2.61 | 0 | 5.26% | -9.28% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.73(1.11%) | 2.84(4.03%) | 2.84(0%) | 2.81(-1.06%) | 2.87(2.14%) | 0 | 2.33 | 23.32% | 2.66 | 8.04% | 7.49% | -5.28% | 2.8% | -0.08 | -0.23 | 10.38% | -5.9% | HL K1 K2 | 公告 | |
| 诚志股份 | 7.78(0%) | 7.91(1.67%) | 7.92(0.13%) | 7.95(0.38%) | 7.88(-0.88%) | 0 | 7.45 | 5.8% | 7.99 | -1.32% | 3.14% | -3.08% | -0.15% | -1.48 | 0 | 3.41% | -3.79% | HL K1 K2 | 公告 | |
| 东江环保 | 4.87(1.25%) | 4.85(-0.41%) | 4.92(1.44%) | 4.88(-0.81%) | 4.85(-0.61%) | 0 | 4.26 | 13.75% | 4.63 | 4.75% | 6.36% | -1.42% | 2.15% | 0 | 0 | 6.83% | -2.61% | HL K1 K2 | 公告 | |
| 信濠光电 | 23.35(-1.35%) | 24.16(3.47%) | 24.73(2.36%) | 24(-2.95%) | 23.39(-2.54%) | 0 | 20.42 | 14.54% | 23.41 | -0.1% | 8.59% | -11.47% | -3% | -16.25 | -0.72 | 8.59% | -18.78% | HL K1 K2 | 公告 | |
| 雪龙集团 | 19.06(-0.57%) | 19.39(1.73%) | 19.7(1.6%) | 19.77(0.36%) | 19.79(0.1%) | 0 | 13.06 | 51.5% | 16.47 | 20.16% | 6.28% | -0.05% | 2.48% | -0.08 | 0 | 8.5% | -2.7% | HL K1 K2 | 公告 | |
| 中原内配 | 10.09(-1.56%) | 10.31(2.18%) | 10.48(1.65%) | 10.36(-1.15%) | 10.24(-1.16%) | 0 | 7.33 | 39.65% | 8.55 | 19.79% | 19.21% | -5.45% | 5.08% | -3.14 | 0 | 20.33% | -8.24% | HL K1 K2 | 公告 | |
| 北大医药 | 6.29(0.32%) | 6.41(1.91%) | 6.44(0.47%) | 6.38(-0.93%) | 6.35(-0.47%) | 0 | 5.9 | 7.66% | 6.52 | -2.54% | 1.28% | -9.93% | -3.32% | -1.26 | -1.36 | 3.08% | -12.77% | HL K1 K2 | 公告 | |
| 德力股份 | 7.4(0.14%) | 7.59(2.57%) | 7.55(-0.53%) | 7.35(-2.65%) | 7.31(-0.54%) | 0 | 5.28 | 38.35% | 6.46 | 13.22% | 24.74% | -7% | 3.69% | -1.94 | 0 | 26.03% | -8.85% | HL K1 K2 | 公告 | |
| 佛慈制药 | 9.05(0.56%) | 9.1(0.55%) | 9.2(1.1%) | 9.1(-1.09%) | 9.11(0.11%) | 0 | 8.03 | 13.51% | 9.16 | -0.56% | 1.22% | -22.53% | -4.52% | -1.93 | -2.87 | 3.52% | -23.12% | HL K1 K2 | 公告 | |
| 科力远 | 6.15(1.82%) | 6.43(4.55%) | 6.49(0.93%) | 6.74(3.85%) | 6.5(-3.56%) | 0 | 4.79 | 35.73% | 5.45 | 19.29% | 16.28% | -3.56% | 7.95% | 0 | 0 | 17.97% | -4.97% | HL K1 K2 | 公告 | |
| 柳 工 | 10.88(0.09%) | 10.99(1.01%) | 11.03(0.36%) | 10.97(-0.54%) | 10.87(-0.91%) | 0 | 10.25 | 6% | 11.37 | -4.43% | 1.59% | -6.13% | -2.22% | -1.96 | -1.18 | 2.16% | -7.88% | HL K1 K2 | 公告 | |
| 中国西电 | 6.35(0%) | 6.42(1.1%) | 6.53(1.71%) | 6.51(-0.31%) | 6.42(-1.38%) | 0 | 6.58 | -2.4% | 7.07 | -9.19% | 1.1% | -5.31% | -2.17% | -1.98 | -0.36 | 2.23% | -6.55% | HL K1 K2 | 公告 | |
| 凯龙高科 | 15.29(0.92%) | 15.92(4.12%) | 15.89(-0.19%) | 15.87(-0.13%) | 16.16(1.83%) | 0 | 12.74 | 26.84% | 14.38 | 12.39% | 11.29% | -5.22% | 2.1% | -2.74 | -2 | 13.72% | -9.67% | HL K1 K2 | 公告 | |
| 纽威数控 | 14.65(-2.07%) | 15.34(4.71%) | 15.81(3.06%) | 15.7(-0.7%) | 15.34(-2.29%) | 0 | 12.36 | 24.13% | 13.93 | 10.14% | 9.34% | -5.83% | 0.16% | -2.77 | -1.32 | 10.12% | -7.92% | HL K1 K2 | 公告 | |
| 大中矿业 | 11.43(0.26%) | 11.75(2.8%) | 12.12(3.15%) | 12.19(0.58%) | 12.01(-1.48%) | 0 | 9.01 | 33.24% | 9.96 | 20.58% | 5.35% | -3.22% | 0.91% | -2.33 | -0.43 | 7.62% | -6.03% | HL K1 K2 | 公告 | |
| 弘讯科技 | 11.59(-0.94%) | 11.83(2.07%) | 12.17(2.87%) | 11.95(-1.81%) | 11.94(-0.08%) | 0 | 11.2 | 6.59% | 13.68 | -12.74% | 3.02% | -8.85% | -4.15% | -6.39 | -1.79 | 4.37% | -10.63% | HL K1 K2 | 公告 | |
| 中科电气 | 22.54(2.92%) | 24.48(8.61%) | 23.49(-4.04%) | 22.16(-5.66%) | 21.48(-3.07%) | 0 | 15.08 | 42.44% | 17.71 | 21.27% | 33.25% | -12.25% | 13.67% | -4.8 | 0 | 34.67% | -14.08% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 11.97(1.18%) | 12.24(2.26%) | 12.36(0.98%) | 12.35(-0.08%) | 12.15(-1.62%) | 0 | 9.22 | 31.75% | 10.25 | 18.53% | 3.23% | -4.56% | -0.37% | -2.03 | -0.58 | 3.58% | -6.9% | HL K1 K2 | 公告 | |
| 金健米业 | 6.86(0.15%) | 6.9(0.58%) | 6.93(0.43%) | 6.88(-0.72%) | 6.89(0.15%) | 0 | 6.66 | 3.48% | 7.1 | -2.92% | 0.58% | -3.37% | -1.39% | -1.3 | -0.32 | 1.03% | -3.64% | HL K1 K2 | 公告 | |
| 大北农 | 4.21(0.96%) | 4.23(0.48%) | 4.33(2.36%) | 4.31(-0.46%) | 4.21(-2.32%) | 0 | 3.84 | 9.53% | 4.23 | -0.45% | 1.94% | -2.77% | 0.12% | -0.16 | 0 | 2.93% | -4.32% | HL K1 K2 | 公告 | |
| 闰土股份 | 7.02(1.15%) | 7.03(0.14%) | 7.07(0.57%) | 7.12(0.71%) | 7.1(-0.28%) | 0 | 6.78 | 4.72% | 7.34 | -3.31% | 2.31% | -8.15% | -5.01% | -3.79 | -1.15 | 2.45% | -9.09% | HL K1 K2 | 公告 | |
| 湖北宜化 | 13.29(-2.21%) | 14.03(5.57%) | 14.55(3.71%) | 14.97(2.89%) | 15.03(0.4%) | 0 | 11.97 | 25.57% | 13.68 | 9.9% | 14.73% | 0% | 8.98% | 0 | 0 | 15.17% | -2.34% | HL K1 K2 | 公告 | |
| 京基智农 | 16.16(0.94%) | 16.62(2.85%) | 16.56(-0.36%) | 16.38(-1.09%) | 16.43(0.31%) | 0 | 12.59 | 30.5% | 14.27 | 15.1% | 5.59% | -3.64% | 1.69% | -0.03 | -0.09 | 7.04% | -5.41% | HL K1 K2 | 公告 | |
| 金地集团 | 3.87(-0.77%) | 3.9(0.78%) | 4.07(4.36%) | 4.17(2.46%) | 4.14(-0.72%) | 0 | 4.18 | -0.87% | 4.74 | -12.62% | 11.29% | -2.36% | 4.65% | -0.99 | 0 | 12.5% | -5.48% | HL K1 K2 | 公告 | |
| 金正大 | 1.73(-0.57%) | 1.74(0.58%) | 1.77(1.72%) | 1.78(0.56%) | 1.79(0.56%) | 0 | 1.75 | 2.29% | 1.91 | -6.28% | 5.92% | 0% | 2.93% | 0 | 0 | 6.55% | -0.56% | HL K1 K2 | 公告 | |
| 华辰装备 | 42.07(-2.93%) | 43.94(4.44%) | 45.6(3.78%) | 44.19(-3.09%) | 44.9(1.61%) | 0 | 33.07 | 35.76% | 42.99 | 4.44% | 8.95% | -13.65% | -2.58% | -28.53 | -6.01 | 9.65% | -14.48% | HL K1 K2 | 公告 | |