|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瀚蓝环境 | 29.11(2.03%) | 28.53(-1.99%) | 28.21(-1.12%) | 28.28(0.25%) | 29.17(3.15%) | 0 | 26.35 | 10.72% | 28.23 | 3.33% | 5.61% | -1.25% | 1.51% | -2.99 | -1.71 | 6.34% | -2.51% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.06(-1.67%) | 6.99(-0.99%) | 6.88(-1.57%) | 7.04(2.33%) | 7.18(1.99%) | 0 | 6.31 | 13.84% | 7.01 | 2.39% | 5.12% | 0% | 2.44% | -0.8 | 0 | 5.59% | -0.42% | HL K1 K2 | 公告 | |
| 天智航 | 27.51(-1.57%) | 24.36(-11.45%) | 23.84(-2.13%) | 24.19(1.47%) | 23.99(-0.83%) | 0 | 16.65 | 44.04% | 19.82 | 21.05% | 12.89% | -14.17% | -1.63% | -18.5 | -0.2 | 14.35% | -17.42% | HL K1 K2 | 公告 | |
| 上海家化 | 21.8(-2.72%) | 20.9(-4.13%) | 20.78(-0.57%) | 20.66(-0.58%) | 20.53(-0.63%) | 0 | 22.16 | -7.36% | 25.1 | -18.22% | 0% | -14.17% | -6.18% | -2.64 | -4.91 | 1.08% | -14.85% | HL K1 K2 | 公告 | |
| 海辰药业 | 42.76(-4.51%) | 41.85(-2.13%) | 41.56(-0.69%) | 41.47(-0.22%) | 42.56(2.63%) | 0 | 41.31 | 3.02% | 53.95 | -21.12% | 2.63% | -24.57% | -7.83% | -29.42 | -21.39 | 3.53% | -25.33% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.67(-2.2%) | 2.57(-3.75%) | 2.56(-0.39%) | 2.66(3.91%) | 2.76(3.76%) | 0 | 2.61 | 5.82% | 2.87 | -3.89% | 11.29% | 0% | 6.8% | -0.4 | 0 | 11.29% | -3.83% | HL K1 K2 | 公告 | |
| 浙江东日 | 57.14(-0.03%) | 57.26(0.21%) | 56.39(-1.52%) | 56.15(-0.43%) | 57.52(2.44%) | 0 | 40.68 | 41.38% | 51.35 | 12.03% | 2.44% | -7.58% | -2.75% | -9.65 | -7.53 | 3.85% | -9.42% | HL K1 K2 | 公告 | |
| 天域生物 | 7.47(-5.44%) | 7.25(-2.95%) | 7.26(0.14%) | 7.28(0.28%) | 7.58(4.12%) | 0 | 7.59 | -0.1% | 8.54 | -11.25% | 4.55% | -4.77% | -1.54% | -2.44 | -0.97 | 6.61% | -5.6% | HL K1 K2 | 公告 | |
| 精华制药 | 7.6(-2.81%) | 7.45(-1.97%) | 7.3(-2.01%) | 7.42(1.64%) | 7.63(2.83%) | 0 | 7.28 | 4.81% | 7.86 | -2.94% | 4.52% | -4.51% | -0.35% | -1.33 | -0.95 | 4.81% | -4.86% | HL K1 K2 | 公告 | |
| 合力科技 | 14.35(-4.33%) | 13.74(-4.25%) | 13.63(-0.8%) | 13.78(1.1%) | 14.12(2.47%) | 0 | 13.55 | 4.23% | 14.88 | -5.08% | 3.6% | -10.24% | -4.81% | -14.58 | -2.84 | 5.77% | -12.46% | HL K1 K2 | 公告 | |
| 锐奇股份 | 8.78(-3.52%) | 8.54(-2.73%) | 8.35(-2.22%) | 8.7(4.19%) | 8.88(2.07%) | 0 | 7.78 | 14.11% | 8.92 | -0.46% | 6.35% | -7.31% | -0.67% | -5.39 | -1.39 | 8.69% | -10.93% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.22(-2.13%) | 3.15(-2.17%) | 3.12(-0.95%) | 3.17(1.6%) | 3.25(2.52%) | 0 | 3.19 | 1.76% | 3.46 | -6.04% | 4.17% | -5.8% | -1% | -0.6 | -0.51 | 4.5% | -5.8% | HL K1 K2 | 公告 | |
| 爱慕股份 | 15.24(-2.31%) | 14.86(-2.49%) | 14.53(-2.22%) | 14.58(0.34%) | 14.98(2.74%) | 0 | 14.79 | 1.32% | 16.54 | -9.41% | 3.1% | -13.16% | -4.84% | -5.21 | -3.15 | 3.74% | -16.82% | HL K1 K2 | 公告 | |
| 凤形股份 | 24.7(-3.29%) | 24.01(-2.79%) | 23.6(-1.71%) | 23.1(-2.12%) | 23.06(-0.17%) | 0 | 20.48 | 12.62% | 22.55 | 2.27% | 7.21% | -9.75% | -2.37% | -16.03 | -2.18 | 8.01% | -11.24% | HL K1 K2 | 公告 | |
| 联明股份 | 13.93(-1.62%) | 13.64(-2.08%) | 13.3(-2.49%) | 13.29(-0.08%) | 13.56(2.03%) | 0 | 12.56 | 7.94% | 14.28 | -5.05% | 2.03% | -7.38% | -2.78% | -9.49 | -1.21 | 2.73% | -7.88% | HL K1 K2 | 公告 | |
| 博世科 | 5.08(-3.61%) | 5.08(0%) | 5.01(-1.38%) | 5.1(1.8%) | 5.22(2.35%) | 0 | 4.83 | 8.05% | 5.41 | -3.51% | 9.66% | -0.95% | 3.39% | -1.56 | 0 | 9.43% | -4.04% | HL K1 K2 | 公告 | |
| 李子园 | 11.63(-2.92%) | 11.38(-2.15%) | 11.26(-1.05%) | 11.26(0%) | 11.5(2.13%) | 0 | 11.98 | -4.01% | 13.7 | -16.04% | 2.13% | -21.18% | -7.58% | -7.1 | -2.57 | 3.14% | -23.08% | HL K1 K2 | 公告 | |
| 宝通科技 | 22.23(-4.14%) | 21.17(-4.77%) | 20.83(-1.61%) | 21.13(1.44%) | 21.18(0.24%) | 0 | 22.71 | -6.72% | 25.28 | -16.23% | 1.68% | -15.55% | -8.26% | -14.56 | -4.31 | 2.02% | -15.55% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.18(-0.71%) | 4.17(-0.24%) | 4.03(-3.36%) | 4.08(1.24%) | 4.14(1.47%) | 0 | 4.08 | 1.56% | 4.41 | -6.22% | 2.73% | -12.66% | -3.13% | -0.45 | -0.57 | 2.99% | -15.85% | HL K1 K2 | 公告 | |
| 万孚生物 | 19.8(-2.46%) | 19.53(-1.36%) | 19.12(-2.1%) | 19.23(0.58%) | 19.42(0.99%) | 0 | 20.63 | -5.85% | 22.45 | -13.49% | 1.57% | -24.02% | -7.73% | -5.19 | -6.23 | 1.73% | -26.13% | HL K1 K2 | 公告 | |
| 芯能科技 | 10.39(-1.42%) | 10(-3.75%) | 9.98(-0.2%) | 10.23(2.51%) | 10.37(1.37%) | 0 | 8.84 | 17.27% | 9.6 | 7.97% | 5.6% | -4.6% | 1.41% | -1.13 | -0.2 | 7.02% | -6.66% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.74(-4.68%) | 17.97(-4.11%) | 17.82(-0.83%) | 18.13(1.74%) | 18.39(1.43%) | 0 | 16.3 | 12.85% | 17.69 | 3.93% | 8.3% | -6.46% | 0.11% | -13.52 | -0.69 | 8.18% | -7.07% | HL K1 K2 | 公告 | |
| 国恩股份 | 54.88(-1.91%) | 55.01(0.24%) | 53.16(-3.36%) | 53.19(0.06%) | 54.02(1.56%) | 0 | 41.77 | 29.34% | 48.56 | 11.24% | 7.42% | -9.57% | -2% | -19.13 | -11.79 | 8.52% | -11.41% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.46(0%) | 6.38(-1.24%) | 6.35(-0.47%) | 6.26(-1.42%) | 6.49(3.67%) | 0 | 5.99 | 8.28% | 6.34 | 2.32% | 5.19% | 0% | 2.25% | 0.07 | 0 | 5.7% | -0.76% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 31.8(-4.85%) | 31.23(-1.79%) | 31.04(-0.61%) | 31.27(0.74%) | 32.15(2.81%) | 0 | 35.46 | -9.34% | 38.73 | -16.99% | 3.58% | -10.77% | -5.6% | -19.42 | -5.17 | 4.32% | -13.3% | HL K1 K2 | 公告 | |
| 盾安环境 | 13.3(-0.37%) | 13.11(-1.43%) | 12.96(-1.14%) | 13.09(1%) | 13.32(1.76%) | 0 | 12.09 | 10.17% | 13.3 | 0.14% | 8.38% | -1.7% | 2.85% | -3.24 | -0.34 | 9.9% | -2.63% | HL K1 K2 | 公告 | |
| 方盛制药 | 12.07(-2.58%) | 11.89(-1.49%) | 11.72(-1.43%) | 11.79(0.6%) | 12.09(2.54%) | 0 | 10.85 | 11.46% | 11.97 | 0.97% | 4.13% | -4.65% | -0.58% | -3.39 | -0.88 | 4.49% | -6.13% | HL K1 K2 | 公告 | |
| 中红医疗 | 12.72(-2.15%) | 12.32(-3.14%) | 12.09(-1.87%) | 12.44(2.89%) | 12.58(1.13%) | 0 | 12.44 | 1.13% | 13.94 | -9.78% | 4.05% | -8.58% | -3.46% | -5.77 | -1.36 | 4.4% | -9.04% | HL K1 K2 | 公告 | |
| 北投科技 | 4.06(-4.92%) | 3.88(-4.43%) | 3.85(-0.77%) | 3.93(2.08%) | 4.01(2.04%) | 0 | 3.71 | 8.19% | 4.15 | -3.33% | 4.16% | -11.28% | -5.95% | -3.23 | -0.41 | 5.25% | -12.25% | HL K1 K2 | 公告 | |
| 长江投资 | 6.41(-6.83%) | 6.24(-2.65%) | 6.17(-1.12%) | 6.2(0.49%) | 6.34(2.26%) | 0 | 7.6 | -16.59% | 8.58 | -26.08% | 2.76% | -25.15% | -12.36% | -4 | -3.61 | 3.93% | -27.79% | HL K1 K2 | 公告 | |
| 联泰环保 | 5.03(-2.9%) | 4.98(-0.99%) | 4.92(-1.2%) | 5.03(2.24%) | 5.18(2.98%) | 0 | 4.54 | 14.03% | 4.9 | 5.79% | 7.02% | 0% | 3.05% | -1.37 | 0 | 7.47% | -0.19% | HL K1 K2 | 公告 | |
| 美硕科技 | 32.52(-4.24%) | 31.97(-1.69%) | 32.02(0.16%) | 32.57(1.72%) | 32.76(0.58%) | 0 | 27.08 | 20.99% | 30.14 | 8.69% | 2.47% | -12.99% | -4.98% | -9.05 | -8.24 | 4.26% | -16.39% | HL K1 K2 | 公告 | |
| 海兴电力 | 39.18(1.24%) | 37.83(-3.45%) | 38.24(1.08%) | 39.82(4.13%) | 41.51(4.24%) | 0 | 30.21 | 37.43% | 33.72 | 23.1% | 12.74% | -0.31% | 6.64% | 0 | -3.74 | 13.76% | -3.4% | HL K1 K2 | 公告 | |
| 尚太科技 | 76.3(-4.45%) | 73.54(-3.62%) | 72.88(-0.9%) | 74.17(1.77%) | 75.61(1.94%) | 0 | 64.34 | 17.52% | 76.52 | -1.19% | 3.75% | -13.04% | -2.88% | -44.74 | -10.9 | 5.22% | -11.1% | HL K1 K2 | 公告 | |
| 多浦乐 | 68.29(-3.79%) | 63.23(-7.41%) | 63.41(0.28%) | 63.75(0.54%) | 64.06(0.49%) | 0 | 57.48 | 11.44% | 65.28 | -1.86% | 1.31% | -12.2% | -6.37% | -51.81 | -5.51 | 1.52% | -12.58% | HL K1 K2 | 公告 | |
| 金杯电工 | 15.38(0.13%) | 14.72(-4.29%) | 15.33(4.14%) | 15.77(2.87%) | 16.28(3.23%) | 0 | 11.49 | 41.65% | 12.86 | 26.62% | 23.8% | 0% | 13.37% | 0 | 0 | 26.99% | -1.93% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.74(-3.44%) | 6.54(-2.97%) | 6.5(-0.61%) | 6.53(0.46%) | 6.69(2.45%) | 0 | 7.15 | -6.48% | 8.39 | -20.27% | 2.92% | -9.84% | -4.35% | -2.09 | -1.16 | 3.88% | -10.32% | HL K1 K2 | 公告 | |
| 征和工业 | 62.03(-5.94%) | 59.4(-4.24%) | 59.6(0.34%) | 60.35(1.26%) | 61.83(2.45%) | 0 | 53.46 | 15.65% | 64.58 | -4.26% | 4.09% | -17.94% | -8.69% | -44.69 | -17.54 | 6.46% | -20.01% | HL K1 K2 | 公告 | |
| 春光科技 | 27.77(-4.01%) | 27.37(-1.44%) | 26.61(-2.78%) | 27.67(3.98%) | 28.4(2.64%) | 0 | 28.49 | -0.33% | 35.58 | -20.18% | 6.73% | -11.17% | -2.48% | -21.65 | -5.05 | 8.03% | -13.41% | HL K1 K2 | 公告 | |
| 欧普照明 | 18.41(-1.55%) | 18.22(-1.03%) | 17.91(-1.7%) | 18.78(4.86%) | 18.6(-0.96%) | 0 | 17.51 | 6.23% | 18.69 | -0.49% | 3.85% | -8.78% | -3.23% | -5.64 | -3.12 | 4.49% | -10.32% | HL K1 K2 | 公告 | |
| 优德精密 | 18.61(-6.34%) | 17.6(-5.43%) | 17.58(-0.11%) | 18.17(3.36%) | 18.54(2.04%) | 0 | 18.17 | 2.04% | 20.3 | -8.65% | 5.46% | -8.22% | -4.08% | -21.19 | -3.38 | 7.17% | -8.67% | HL K1 K2 | 公告 | |
| 朗姿股份 | 17.86(-4.39%) | 17.51(-1.96%) | 17.2(-1.77%) | 17.29(0.52%) | 17.65(2.08%) | 0 | 17.66 | -0.06% | 19.53 | -9.63% | 2.62% | -15.63% | -7.67% | -9.54 | -5.36 | 3.22% | -18.29% | HL K1 K2 | 公告 | |
| 罗莱生活 | 10.38(1.37%) | 10.18(-1.93%) | 10.15(-0.29%) | 10.25(0.99%) | 10.43(1.76%) | 0 | 8.89 | 17.37% | 9.65 | 8.07% | 8.42% | -2.61% | 2.21% | -1.99 | 0 | 8.87% | -3.07% | HL K1 K2 | 公告 | |
| 晶科科技 | 4.6(-4.17%) | 4.53(-1.52%) | 4.54(0.22%) | 4.69(3.3%) | 4.87(3.84%) | 0 | 3.4 | 43.12% | 4 | 21.89% | 16.51% | 0% | 9.74% | 0 | 0 | 21.45% | -2.4% | HL K1 K2 | 公告 | |
| 翔丰华 | 30.6(-2.98%) | 29.88(-2.35%) | 29.38(-1.67%) | 29.64(0.88%) | 30.67(3.48%) | 0 | 29.48 | 4.05% | 33.06 | -7.22% | 4.75% | -5.69% | -0.64% | -17.73 | -1.59 | 5.21% | -6.47% | HL K1 K2 | 公告 | |
| 昱能科技 | 53.6(0.66%) | 54.08(0.9%) | 54.1(0.04%) | 50.72(-6.25%) | 51.05(0.65%) | 0 | 47.64 | 7.16% | 53.88 | -5.25% | 0.65% | -16.22% | -6.79% | -11.81 | -10.06 | 3.32% | -18.8% | HL K1 K2 | 公告 | |
| 集泰股份 | 7.41(-4.14%) | 7.09(-4.32%) | 7.08(-0.14%) | 7.15(0.99%) | 7.44(4.06%) | 0 | 6.42 | 15.84% | 7.36 | 1.12% | 5.08% | -3.75% | 0.33% | -4.94 | -0.78 | 6.74% | -3.88% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 71.23(-2.76%) | 68.87(-3.31%) | 66.99(-2.73%) | 67.46(0.7%) | 68.89(2.12%) | 0 | 56.76 | 21.38% | 67.01 | 2.81% | 2.84% | -11.92% | -5.47% | -46.57 | -11.45 | 3.61% | -14.01% | HL K1 K2 | 公告 | |
| 正川股份 | 20.2(-3.81%) | 19.75(-2.23%) | 19.51(-1.22%) | 19.7(0.97%) | 20.33(3.2%) | 0 | 19.13 | 6.29% | 20.98 | -3.08% | 4.2% | -3.83% | -0.95% | -5.49 | -2.27 | 4.47% | -5% | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.16(0.99%) | 8.33(2.08%) | 8.05(-3.36%) | 7.98(-0.87%) | 8.26(3.51%) | 0 | 7.34 | 12.58% | 7.91 | 4.42% | 17.66% | -0.84% | 8.3% | 0 | 0 | 18.17% | -7.09% | HL K1 K2 | 公告 | |
| 夏厦精密 | 79.09(-2.81%) | 75.5(-4.54%) | 73.77(-2.29%) | 74.23(0.62%) | 74.4(0.23%) | 0 | 79.57 | -6.5% | 91.45 | -18.64% | 0.85% | -17.05% | -10% | -57.58 | -17.73 | 1.64% | -20.41% | HL K1 K2 | 公告 | |
| 中百集团 | 6.53(-5.5%) | 6.62(1.38%) | 6.31(-4.68%) | 6.34(0.48%) | 6.43(1.42%) | 0 | 7.2 | -10.69% | 8 | -19.6% | 1.9% | -18.3% | -10.33% | -3.76 | -2.34 | 2.88% | -19.52% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.86(-3.92%) | 6.73(-1.9%) | 6.71(-0.3%) | 6.72(0.15%) | 6.94(3.27%) | 0 | 6.04 | 14.87% | 6.78 | 2.39% | 3.43% | -7.59% | -2.6% | -1.7 | -1.03 | 4.36% | -9.04% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.19(-0.8%) | 5.99(-3.23%) | 5.98(-0.17%) | 5.93(-0.84%) | 6.05(2.02%) | 0 | 5.71 | 6.02% | 6.6 | -8.28% | 2.02% | -12.95% | -5.29% | -2.48 | -0.96 | 3.77% | -14.55% | HL K1 K2 | 公告 | |
| 京新药业 | 15.89(-2.75%) | 15.57(-2.01%) | 15.4(-1.09%) | 15.35(-0.32%) | 15.84(3.19%) | 0 | 16.13 | -1.78% | 18.3 | -13.43% | 3.19% | -14.47% | -6.7% | -8.37 | -5.14 | 3.66% | -16.28% | HL K1 K2 | 公告 | |
| 康龙化成 | 28.3(-4.39%) | 26.98(-4.66%) | 27(0.07%) | 26.9(-0.37%) | 27.34(1.64%) | 0 | 27.22 | 0.45% | 30.94 | -11.63% | 1.64% | -16.6% | -8.62% | -18.14 | -6.22 | 3.01% | -16.67% | HL K1 K2 | 公告 | |
| 热景生物 | 125.56(-0.9%) | 124.77(-0.63%) | 121.32(-2.77%) | 126.97(4.66%) | 133.07(4.8%) | 0 | 144.73 | -8.06% | 180.71 | -26.36% | 9.69% | -26.35% | -6.33% | -61.17 | -56.28 | 10.36% | -27.28% | HL K1 K2 | 公告 | |
| 中化国际 | 4.78(2.14%) | 4.56(-4.6%) | 4.51(-1.1%) | 4.54(0.67%) | 4.77(5.07%) | 0 | 3.96 | 20.51% | 4.35 | 9.76% | 20.45% | -0.21% | 6.81% | -0.77 | 0 | 21.37% | -1.24% | HL K1 K2 | 公告 | |
| 金道科技 | 30.03(-3.81%) | 29.22(-2.7%) | 29.01(-0.72%) | 29.4(1.34%) | 30.06(2.24%) | 0 | 24.88 | 20.82% | 27.98 | 7.44% | 3.62% | -15.56% | -6.14% | -7.01 | -10.1 | 5.07% | -19.56% | HL K1 K2 | 公告 | |
| 宁波东力 | 13.51(-3.77%) | 12.86(-4.81%) | 12.82(-0.31%) | 13.09(2.11%) | 13.01(-0.61%) | 0 | 11.37 | 14.4% | 13.62 | -4.5% | 1.48% | -10.09% | -6.54% | -12.41 | -3.02 | 3.5% | -12.04% | HL K1 K2 | 公告 | |
| 桐昆股份 | 25.78(6.13%) | 24(-6.9%) | 21.71(-9.54%) | 22.31(2.76%) | 22.75(1.97%) | 0 | 14.3 | 59.07% | 16.89 | 34.67% | 23.57% | -11.75% | 4.34% | -18.69 | 0 | 25.76% | -12.53% | HL K1 K2 | 公告 | |
| 千禾味业 | 9.77(-2.69%) | 9.64(-1.33%) | 9.37(-2.8%) | 9.33(-0.43%) | 9.51(1.93%) | 0 | 9.11 | 4.44% | 9.79 | -2.91% | 1.93% | -14.4% | -6.37% | -6.88 | -0.98 | 2.48% | -16.06% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.41(-2.64%) | 14.7(2.01%) | 14.56(-0.95%) | 14.1(-3.16%) | 15.27(8.3%) | 0 | 14.43 | 5.79% | 15.7 | -2.76% | 10.17% | 0% | 5.87% | 0.02 | 0 | 11.05% | -1.55% | HL K1 K2 | 公告 | |
| 长青集团 | 5.9(-1.99%) | 5.86(-0.68%) | 5.81(-0.85%) | 5.9(1.55%) | 6.04(2.37%) | 0 | 5.76 | 4.93% | 6.33 | -4.55% | 10.02% | 0% | 4.54% | 0 | 0 | 10.83% | -0.17% | HL K1 K2 | 公告 | |
| 江苏国信 | 8.34(1.21%) | 8.18(-1.92%) | 8.13(-0.61%) | 8.18(0.62%) | 8.28(1.22%) | 0 | 7.55 | 9.63% | 8 | 3.45% | 9.52% | -0.72% | 5.69% | 0 | 0 | 10.4% | -1.43% | HL K1 K2 | 公告 | |
| 元隆雅图 | 17.46(-5.01%) | 16.72(-4.24%) | 16.52(-1.2%) | 17.16(3.87%) | 17.03(-0.76%) | 0 | 17.43 | -2.32% | 20.95 | -18.7% | 3.09% | -18.83% | -12% | -18.9 | -4.24 | 4.03% | -19.63% | HL K1 K2 | 公告 | |
| 奥美医疗 | 10.79(-2.44%) | 10.41(-3.52%) | 10.37(-0.38%) | 10.46(0.87%) | 10.79(3.15%) | 0 | 9.78 | 10.38% | 10.83 | -0.35% | 4.05% | -16.49% | -4.44% | -6.18 | -3.3 | 5.68% | -17.44% | HL K1 K2 | 公告 | |
| 天地源 | 3.5(-3.31%) | 3.45(-1.43%) | 3.43(-0.58%) | 3.46(0.87%) | 3.55(2.6%) | 0 | 3.26 | 9.02% | 3.56 | -0.2% | 7.9% | -3.27% | 1.02% | -1.93 | 0 | 11.99% | -4.57% | HL K1 K2 | 公告 | |
| 新 和 成 | 32.5(3.17%) | 33.89(4.28%) | 33.3(-1.74%) | 33.59(0.87%) | 36.1(7.47%) | 0 | 23.96 | 50.68% | 26.25 | 37.55% | 42.74% | 0% | 23.17% | 0 | 0 | 43.54% | -0.77% | HL K1 K2 | 公告 | |
| 三达膜 | 17.52(-2.34%) | 16.84(-3.88%) | 16.46(-2.26%) | 16.84(2.31%) | 17.38(3.21%) | 0 | 15.37 | 13.1% | 16.77 | 3.65% | 5.59% | -4.51% | 0.16% | -9.58 | -1.66 | 6.3% | -5.7% | HL K1 K2 | 公告 | |
| 上海物贸 | 10.7(-4.38%) | 10.47(-2.15%) | 10.36(-1.05%) | 10.45(0.87%) | 10.62(1.63%) | 0 | 10.64 | -0.15% | 12.13 | -12.45% | 2.51% | -10.83% | -4.55% | -4.38 | -1.67 | 3.61% | -13.52% | HL K1 K2 | 公告 | |
| 金石亚药 | 10.27(-4.64%) | 10.03(-2.34%) | 9.89(-1.4%) | 10.1(2.12%) | 10.31(2.08%) | 0 | 9.82 | 4.95% | 11.27 | -8.48% | 4.25% | -10.35% | -3.93% | -3.57 | -1.42 | 4.56% | -11.58% | HL K1 K2 | 公告 | |
| 新亚强 | 21.5(4.88%) | 20.84(-3.07%) | 19.2(-7.87%) | 20.01(4.22%) | 19.41(-3%) | 0 | 15.79 | 22.95% | 18.41 | 5.45% | 16.65% | -9.72% | 5.17% | -8.6 | 0 | 17.49% | -12.41% | HL K1 K2 | 公告 | |
| 日出东方 | 9.41(-3.09%) | 9.42(0.11%) | 9.1(-3.4%) | 9.2(1.1%) | 9.3(1.09%) | 0 | 9.44 | -1.47% | 10.71 | -13.16% | 2.2% | -13.49% | -4.46% | -2.52 | -3 | 2.76% | -15.38% | HL K1 K2 | 公告 | |
| 保税科技 | 4.06(0.5%) | 4.11(1.23%) | 3.99(-2.92%) | 3.98(-0.25%) | 4.04(1.51%) | 0 | 3.95 | 2.25% | 4.49 | -9.95% | 8.89% | -2.18% | 3.59% | -0.86 | -0.06 | 8.89% | -3.81% | HL K1 K2 | 公告 | |
| 福能股份 | 10.23(-1.16%) | 10.11(-1.17%) | 10.15(0.4%) | 10.2(0.49%) | 10.45(2.45%) | 0 | 9.49 | 10.13% | 10.07 | 3.79% | 15.47% | 0% | 9.91% | 0 | 0 | 15.73% | -0.1% | HL K1 K2 | 公告 | |
| TCL科技 | 4.95(-0.4%) | 4.75(-4.04%) | 4.74(-0.21%) | 4.98(5.06%) | 4.84(-2.81%) | 0 | 4.33 | 11.8% | 4.67 | 3.62% | 6.14% | -5.1% | -0.86% | 0.26 | -0.48 | 6.14% | -6.02% | HL K1 K2 | 公告 | |
| 中矿资源 | 88.89(-2.32%) | 81.2(-8.65%) | 81.58(0.47%) | 80.5(-1.32%) | 79.21(-1.6%) | 0 | 51.49 | 53.84% | 61.73 | 28.32% | 0.1% | -17.92% | -8.21% | -60.35 | -26.17 | 2.86% | -21.47% | HL K1 K2 | 公告 | |
| 新迅达 | 18.85(-4.51%) | 18.12(-3.87%) | 18.21(0.5%) | 18.54(1.81%) | 19.35(4.37%) | 0 | 14.72 | 31.44% | 17.36 | 11.45% | 6.79% | -18.22% | -5.46% | -8.76 | -6.54 | 9.08% | -21.91% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.19(-2.78%) | 4.04(-3.58%) | 4.06(0.5%) | 4.16(2.46%) | 4.25(2.16%) | 0 | 3.34 | 27.18% | 3.81 | 11.55% | 5.2% | -9.19% | -1.58% | -0.45 | -0.78 | 6.52% | -10.53% | HL K1 K2 | 公告 | |