|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 精华制药 | 7.52(0%) | 7.6(1.06%) | 7.72(1.58%) | 7.62(-1.3%) | 7.58(-0.52%) | 0 | 7.22 | 4.95% | 7.92 | -4.29% | 1.47% | -5.37% | -1.97% | -1.16 | -0.72 | 4.41% | -5.96% | HL K1 K2 | 公告 | |
| 合力科技 | 13.01(0.08%) | 13.27(2%) | 13.56(2.19%) | 13.6(0.29%) | 14.12(3.82%) | 0 | 12.17 | 16.01% | 13.72 | 2.91% | 8.62% | 0% | 3.73% | -3.2 | -1.39 | 10.49% | -5.49% | HL K1 K2 | 公告 | |
| 锐奇股份 | 7.02(1.45%) | 7.14(1.71%) | 7.33(2.66%) | 7.24(-1.23%) | 7.29(0.69%) | 0 | 6.13 | 18.99% | 7.22 | 0.94% | 5.35% | -11.31% | -5.16% | -4.73 | -2.39 | 6.73% | -11.96% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.32(0.61%) | 3.37(1.51%) | 3.39(0.59%) | 3.42(0.88%) | 3.4(-0.58%) | 0 | 3.22 | 5.71% | 3.52 | -3.51% | 3.03% | -7.86% | -3.29% | -1.31 | -0.61 | 4.94% | -9.33% | HL K1 K2 | 公告 | |
| 泸州老窖 | 134.09(-1.11%) | 135.9(1.35%) | 139.88(2.93%) | 140.31(0.31%) | 139.58(-0.52%) | 0 | 116.82 | 19.48% | 129.84 | 7.5% | 17.98% | -0.89% | 7.58% | 0 | 0 | 19.12% | -2.39% | HL K1 K2 | 公告 | |
| 爱慕股份 | 15.4(2.6%) | 15.98(3.77%) | 16.48(3.13%) | 16.41(-0.42%) | 17.04(3.84%) | 0 | 13.08 | 30.28% | 15.59 | 9.3% | 16% | 0% | 10.39% | 0 | -0.83 | 17.68% | -0.18% | HL K1 K2 | 公告 | |
| 联明股份 | 13.6(2.03%) | 13.62(0.15%) | 14.1(3.52%) | 13.91(-1.35%) | 14.12(1.51%) | 0 | 11.07 | 27.59% | 12.94 | 9.12% | 9.37% | -1.47% | 4.79% | -0.86 | 0 | 10.57% | -3.81% | HL K1 K2 | 公告 | |
| 博世科 | 5.34(3.09%) | 5.4(1.12%) | 5.48(1.48%) | 5.41(-1.28%) | 5.43(0.37%) | 0 | 4.52 | 20.13% | 5.2 | 4.44% | 8.82% | -3.21% | 1.77% | -0.64 | -0.07 | 9.7% | -4.57% | HL K1 K2 | 公告 | |
| 宝通科技 | 24.31(-2.76%) | 25.31(4.11%) | 25.6(1.15%) | 25.28(-1.25%) | 25.11(-0.67%) | 0 | 21.78 | 15.31% | 27.07 | -7.23% | 3.67% | -13.41% | -3.71% | -13.78 | -6.43 | 5.42% | -13.95% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.26(1.19%) | 4.27(0.23%) | 4.28(0.23%) | 4.26(-0.47%) | 4.26(0%) | 0 | 3.94 | 8.22% | 4.28 | -0.51% | 1.19% | -8.97% | -4.26% | -2.34 | -0.61 | 1.91% | -10.69% | HL K1 K2 | 公告 | |
| 万孚生物 | 21.61(-0.51%) | 21.83(1.02%) | 22.22(1.79%) | 22.14(-0.36%) | 22.1(-0.18%) | 0 | 21.58 | 2.41% | 23.56 | -6.2% | 2.27% | -10.89% | -5.26% | -8.51 | -5.67 | 3.27% | -12.54% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.12(-0.22%) | 9.47(3.84%) | 9.31(-1.69%) | 9.25(-0.64%) | 9.28(0.32%) | 0 | 8.22 | 12.93% | 8.8 | 5.4% | 11.81% | -2.01% | 5.81% | 0 | 0 | 12.76% | -2.62% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 10.56(1.54%) | 11.12(5.3%) | 11.78(5.94%) | 12.02(2.04%) | 12.44(3.49%) | 0 | 8.8 | 41.41% | 9.68 | 28.55% | 34.92% | 0% | 24.93% | 0 | 0 | 36.4% | -4.01% | HL K1 K2 | 公告 | |
| 国恩股份 | 46.08(-3.09%) | 47.61(3.32%) | 49.33(3.61%) | 47.78(-3.14%) | 47.71(-0.15%) | 0 | 26.55 | 79.72% | 30.79 | 54.95% | 35.54% | -4.52% | 7.81% | -3.23 | 0 | 46.44% | -8.43% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.32(2.1%) | 6.31(-0.16%) | 6.43(1.9%) | 6.45(0.31%) | 6.46(0.16%) | 0 | 5.77 | 11.99% | 6.16 | 4.87% | 5.73% | -1.67% | 1.74% | -0.72 | -0.08 | 6.08% | -2.86% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 38.21(0.55%) | 38.6(1.02%) | 38.94(0.88%) | 37.98(-2.47%) | 38.1(0.32%) | 0 | 40.82 | -6.67% | 48.15 | -20.88% | 0.32% | -14.67% | -8.48% | -32.78 | -9.61 | 1.2% | -16.23% | HL K1 K2 | 公告 | |
| 新华百货 | 13.19(4.85%) | 13.09(-0.76%) | 13(-0.69%) | 12.99(-0.08%) | 13.66(5.16%) | 0 | 11.25 | 21.4% | 12.95 | 5.47% | 13.55% | -0.22% | 6.02% | -2.38 | 0 | 14.21% | -3.12% | HL K1 K2 | 公告 | |
| 广西广电 | 3.79(-2.82%) | 3.88(2.37%) | 3.88(0%) | 3.82(-1.55%) | 3.83(0.26%) | 0 | 3.32 | 15.49% | 3.85 | -0.4% | 5.22% | -5.2% | 0.24% | -1.41 | -0.03 | 6.39% | -7.26% | HL K1 K2 | 公告 | |
| 长江投资 | 8.38(-3.68%) | 8.35(-0.36%) | 8.39(0.48%) | 8.3(-1.07%) | 8.19(-1.33%) | 0 | 7.87 | 4.04% | 9.14 | -10.4% | 0% | -14.15% | -8.2% | -6.19 | -1.88 | 0.86% | -15.65% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.58(1.1%) | 4.61(0.66%) | 4.71(2.17%) | 4.7(-0.21%) | 4.7(0%) | 0 | 4.05 | 16% | 4.39 | 7.04% | 3.75% | -1.67% | 0.8% | -0.69 | -0.15 | 6.09% | -2.29% | HL K1 K2 | 公告 | |
| 美硕科技 | 30.7(3.37%) | 31.89(3.88%) | 31.56(-1.03%) | 32.05(1.55%) | 32.86(2.53%) | 0 | 22.24 | 47.72% | 24.86 | 32.17% | 32.45% | 0% | 17.76% | 0 | 0 | 32.88% | -1.91% | HL K1 K2 | 公告 | |
| 海兴电力 | 26.93(1.13%) | 27.4(1.75%) | 27.47(0.26%) | 27.13(-1.24%) | 26.88(-0.92%) | 0 | 29.05 | -7.47% | 32.18 | -16.47% | 1.2% | -6.08% | -2.21% | -7.27 | -1.89 | 1.82% | -7.91% | HL K1 K2 | 公告 | |
| 隆华新材 | 11.06(1.28%) | 11.13(0.63%) | 11.23(0.9%) | 11.17(-0.53%) | 11.18(0.09%) | 0 | 10.31 | 8.49% | 11.51 | -2.87% | 2.38% | -12.45% | -6.31% | -6.37 | -3.21 | 2.85% | -17.31% | HL K1 K2 | 公告 | |
| 多浦乐 | 58.7(6.71%) | 59.35(1.11%) | 60.9(2.61%) | 60.09(-1.33%) | 61.39(2.16%) | 0 | 44.87 | 36.83% | 50.92 | 20.56% | 11.6% | -7.38% | 0.82% | -14.86 | -12.65 | 11.92% | -9.19% | HL K1 K2 | 公告 | |
| 万达电影 | 11.15(-0.18%) | 11.66(4.57%) | 11.85(1.63%) | 11.79(-0.51%) | 11.86(0.59%) | 0 | 11.05 | 7.3% | 12.23 | -3.04% | 6.37% | -1.08% | 2.73% | -1.37 | -0.17 | 7.43% | -1.33% | HL K1 K2 | 公告 | |
| 九安医疗 | 38.24(-0.55%) | 38.63(1.02%) | 39.46(2.15%) | 39.9(1.12%) | 39.37(-1.33%) | 0 | 38.64 | 1.89% | 41.83 | -5.88% | 2.96% | -7.91% | -1.39% | -16.62 | -2.2 | 3.82% | -9.24% | HL K1 K2 | 公告 | |
| 均瑶健康 | 9.03(5.99%) | 8.62(-4.54%) | 8.5(-1.39%) | 9(5.88%) | 8.91(-1%) | 0 | 6.57 | 35.71% | 8.03 | 11.01% | 18.8% | -1.33% | 11.25% | 0 | 0 | 19.76% | -4.81% | HL K1 K2 | 公告 | |
| 望变电气 | 14.92(0.4%) | 15.66(4.96%) | 15.63(-0.19%) | 15.28(-2.24%) | 15.15(-0.85%) | 0 | 12.71 | 19.17% | 14.15 | 7.07% | 4.41% | -4.6% | 0.13% | -1.57 | 0 | 5.28% | -4.72% | HL K1 K2 | 公告 | |
| 森源电气 | 5.13(0.2%) | 5.25(2.34%) | 5.25(0%) | 5.18(-1.33%) | 5.14(-0.77%) | 0 | 4.87 | 5.5% | 5.56 | -7.57% | 0.39% | -8.38% | -3.47% | -2.15 | -0.4 | 1.38% | -9.19% | HL K1 K2 | 公告 | |
| 欧普照明 | 17.82(0.96%) | 17.73(-0.51%) | 17.86(0.73%) | 17.68(-1.01%) | 17.74(0.34%) | 0 | 16.07 | 10.42% | 17.2 | 3.12% | 0.51% | -7.56% | -4.29% | -8.42 | -2.4 | 1.95% | -8.23% | HL K1 K2 | 公告 | |
| 优德精密 | 18.97(-0.52%) | 19.35(2%) | 20.04(3.57%) | 19.75(-1.45%) | 19.61(-0.71%) | 0 | 17.2 | 13.99% | 20.19 | -2.88% | 3.37% | -13.5% | -5.95% | -9.12 | -6.75 | 5.2% | -17.61% | HL K1 K2 | 公告 | |
| 安 纳 达 | 10.76(1.51%) | 10.97(1.95%) | 11.31(3.1%) | 11.52(1.86%) | 11.4(-1.04%) | 0 | 9.85 | 15.79% | 11.12 | 2.48% | 10.04% | -1.47% | 3.49% | -2.18 | 0 | 10.14% | -4.04% | HL K1 K2 | 公告 | |
| 钧达股份 | 46.2(2.39%) | 48(3.9%) | 48.11(0.23%) | 46.08(-4.22%) | 45.64(-0.95%) | 0 | 45.91 | -0.58% | 54.47 | -16.21% | 7.64% | -8.13% | 0.39% | -9.71 | 0 | 8.41% | -8.9% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.42(0.94%) | 6.41(-0.16%) | 6.48(1.09%) | 6.42(-0.93%) | 6.42(0%) | 0 | 5.88 | 9.13% | 6.46 | -0.62% | 0.94% | -8.29% | -3.72% | -2.3 | -1.14 | 2.56% | -9.96% | HL K1 K2 | 公告 | |
| 朗姿股份 | 18.45(1.54%) | 18.5(0.27%) | 18.88(2.05%) | 19.02(0.74%) | 18.95(-0.37%) | 0 | 15.84 | 19.66% | 17.48 | 8.39% | 10.11% | -0.37% | 5% | 0 | 0 | 10.5% | -0.89% | HL K1 K2 | 公告 | |
| 罗莱生活 | 8.34(1.21%) | 8.33(-0.12%) | 8.5(2.04%) | 8.54(0.47%) | 8.47(-0.82%) | 0 | 7.82 | 8.31% | 8.68 | -2.4% | 2.79% | -0.82% | 1.09% | -0.43 | -0.03 | 5.09% | -1.4% | HL K1 K2 | 公告 | |
| 翔丰华 | 32.23(-0.68%) | 34.35(6.58%) | 35.58(3.58%) | 34.99(-1.66%) | 34.08(-2.6%) | 0 | 28.43 | 19.85% | 33.26 | 2.46% | 13.71% | -4.22% | 7.7% | 0 | 0 | 17.31% | -5.33% | HL K1 K2 | 公告 | |
| 昱能科技 | 51.62(1.69%) | 55.82(8.14%) | 59.75(7.04%) | 58(-2.93%) | 55.91(-3.6%) | 0 | 44.8 | 24.79% | 50.44 | 10.84% | 26.21% | -6.43% | 14.15% | 0 | 0 | 26.67% | -9.62% | HL K1 K2 | 公告 | |
| 四川黄金 | 25.31(-1.94%) | 26.34(4.07%) | 26.69(1.33%) | 28.85(8.09%) | 28.76(-0.31%) | 0 | 22.31 | 28.91% | 24.91 | 15.44% | 24.23% | -0.31% | 17.89% | 0 | 0 | 24.83% | -2.04% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 69.86(-3.11%) | 68.6(-1.8%) | 69.36(1.11%) | 65.17(-6.04%) | 64.7(-0.72%) | 0 | 28.2 | 129.4% | 34.5 | 87.52% | 26.71% | -10.38% | 1.4% | -40.14 | -3.43 | 31.96% | -14.87% | HL K1 K2 | 公告 | |
| 正川股份 | 20.09(0.4%) | 20.11(0.1%) | 20.84(3.63%) | 20.63(-1.01%) | 20.55(-0.39%) | 0 | 17.09 | 20.25% | 19.11 | 7.53% | 2.7% | -13.73% | -5.54% | -10.51 | -5.37 | 3.95% | -20.96% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.62(1.06%) | 7.69(0.92%) | 7.75(0.78%) | 7.71(-0.52%) | 7.68(-0.39%) | 0 | 7.4 | 3.76% | 8.12 | -5.43% | 1.86% | -7.8% | -3.91% | -3.38 | -1.05 | 2.26% | -9.65% | HL K1 K2 | 公告 | |
| 中百集团 | 8.04(5.93%) | 7.85(-2.36%) | 7.87(0.25%) | 7.79(-1.02%) | 7.94(1.93%) | 0 | 7.02 | 13.05% | 9.36 | -15.15% | 7.15% | -3.05% | 3.09% | -1.6 | 0 | 8.32% | -7.13% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.63(0.15%) | 6.58(-0.75%) | 6.74(2.43%) | 6.63(-1.63%) | 6.65(0.3%) | 0 | 5.12 | 29.98% | 5.79 | 14.89% | 1.06% | -10.14% | -4.11% | -2.3 | -1.33 | 2.78% | -13.07% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.48(-0.52%) | 9.56(0.84%) | 10.14(6.07%) | 10.04(-0.99%) | 10.09(0.5%) | 0 | 8.29 | 21.73% | 9.39 | 7.47% | 6.43% | -0.49% | 4.02% | 0 | 0 | 8.49% | -3.72% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.94(1.89%) | 6.05(1.85%) | 6.09(0.66%) | 6.23(2.3%) | 6.22(-0.16%) | 0 | 5.18 | 20.01% | 6.26 | -0.71% | 10.48% | -0.16% | 6.12% | 0 | 0 | 13.71% | -3.57% | HL K1 K2 | 公告 | |
| 康龙化成 | 29.65(-6.94%) | 31.3(5.56%) | 32.6(4.15%) | 31.79(-2.48%) | 32.9(3.49%) | 0 | 25.09 | 31.14% | 28.67 | 14.74% | 15.85% | 0% | 7.94% | 0 | 0 | 17.04% | -3.41% | HL K1 K2 | 公告 | |
| 热景生物 | 191.38(-2.49%) | 190.88(-0.26%) | 176(-7.8%) | 176.6(0.34%) | 175.59(-0.57%) | 0 | 103.64 | 69.42% | 131.26 | 33.77% | 0% | -29.99% | -18.73% | -79 | -66.14 | 1.28% | -33.04% | HL K1 K2 | 公告 | |
| 中化国际 | 4.33(-0.69%) | 4.35(0.46%) | 4.52(3.91%) | 4.48(-0.88%) | 4.45(-0.67%) | 0 | 3.86 | 15.34% | 4.2 | 5.91% | 11.53% | -4.71% | 5.03% | -1.35 | 0 | 12.66% | -8.06% | HL K1 K2 | 公告 | |
| 南山铝业 | 3.85(-1.79%) | 3.94(2.34%) | 3.9(-1.02%) | 3.9(0%) | 3.86(-1.03%) | 0 | 3.05 | 26.52% | 3.38 | 14.08% | 0.26% | -11.47% | -5.12% | -2.58 | -0.54 | 1.05% | -11.87% | HL K1 K2 | 公告 | |
| 金道科技 | 22.87(0.75%) | 23.37(2.19%) | 23.9(2.27%) | 23.66(-1%) | 23.41(-1.06%) | 0 | 18.11 | 29.28% | 21.15 | 10.69% | 3.13% | -7.43% | -3.26% | -10.2 | -3.36 | 3.81% | -9.19% | HL K1 K2 | 公告 | |
| 桐昆股份 | 14.35(0.63%) | 14.66(2.16%) | 15.52(5.87%) | 14.81(-4.57%) | 14.62(-1.28%) | 0 | 11.42 | 27.99% | 12.69 | 15.22% | 20.33% | -5.8% | 7.9% | 0 | 0 | 21.53% | -5.8% | HL K1 K2 | 公告 | |
| 千禾味业 | 11.93(1.19%) | 11.92(-0.08%) | 12.1(1.51%) | 12.1(0%) | 12.1(0%) | 0 | 11.01 | 9.95% | 11.99 | 0.93% | 3.07% | -7.14% | 0.01% | -4.59 | 0 | 3.95% | -8.68% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.49(0.87%) | 3.54(1.43%) | 3.57(0.85%) | 3.62(1.4%) | 3.59(-0.83%) | 0 | 3.17 | 13.28% | 3.49 | 2.76% | 3.76% | -4.77% | -0.74% | -0.57 | -0.49 | 5.59% | -6.02% | HL K1 K2 | 公告 | |
| 湘佳股份 | 15.12(2.02%) | 15.13(0.07%) | 15.5(2.45%) | 15.36(-0.9%) | 15.48(0.78%) | 0 | 13.66 | 13.35% | 15.38 | 0.66% | 4.45% | -8.13% | -2.63% | -5.96 | -1.86 | 4.74% | -10.42% | HL K1 K2 | 公告 | |
| 长青集团 | 6.32(1.12%) | 6.45(2.06%) | 6.54(1.4%) | 6.46(-1.22%) | 6.46(0%) | 0 | 5.39 | 19.89% | 6.03 | 7.07% | 5.38% | -3.44% | 1.55% | -0.97 | 0 | 6.25% | -10.77% | HL K1 K2 | 公告 | |
| 江苏国信 | 7.57(-0.13%) | 7.73(2.11%) | 7.84(1.42%) | 7.93(1.15%) | 7.91(-0.25%) | 0 | 7.22 | 9.49% | 7.65 | 3.44% | 6.75% | -0.25% | 3.73% | 0 | 0 | 6.89% | -1.12% | HL K1 K2 | 公告 | |
| 新华锦 | 5.97(-1.65%) | 6(0.5%) | 5.91(-1.5%) | 5.65(-4.4%) | 5.54(-1.95%) | 0 | 5.55 | -0.26% | 6.84 | -19.01% | 0% | -35.81% | -25.81% | -14.62 | -3.73 | 1.65% | -36.97% | HL K1 K2 | 公告 | |
| 华凯易佰 | 11.2(1.17%) | 11.42(1.96%) | 11.64(1.93%) | 11.52(-1.03%) | 11.5(-0.17%) | 0 | 11.71 | -1.79% | 13.37 | -13.99% | 3.88% | -5.58% | -0.68% | -4.2 | -0.24 | 4.83% | -7.18% | HL K1 K2 | 公告 | |
| 天地源 | 3.35(2.13%) | 3.31(-1.19%) | 3.35(1.21%) | 3.4(1.49%) | 3.42(0.59%) | 0 | 3.02 | 13.21% | 3.36 | 1.7% | 6.21% | -3.12% | 1.08% | -0.88 | -0.16 | 6.54% | -3.66% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.53(0.31%) | 6.55(0.31%) | 6.62(1.07%) | 6.62(0%) | 6.62(0%) | 0 | 6.41 | 3.2% | 6.73 | -1.65% | 2.64% | -7.54% | -0.38% | -1.13 | -0.07 | 2.95% | -11.62% | HL K1 K2 | 公告 | |
| 新 和 成 | 23.55(-2.65%) | 24.06(2.17%) | 24.69(2.62%) | 24.66(-0.12%) | 24.26(-1.62%) | 0 | 21.18 | 14.57% | 22.62 | 7.26% | 9.62% | -2.96% | 3.25% | -4.83 | 0 | 10.42% | -4.45% | HL K1 K2 | 公告 | |
| 三达膜 | 16.32(2.97%) | 16.61(1.78%) | 16.61(0%) | 16.73(0.72%) | 16.55(-1.08%) | 0 | 13.36 | 23.9% | 14.56 | 13.66% | 14.85% | -5.43% | 7.25% | 0 | 0 | 15.25% | -9.86% | HL K1 K2 | 公告 | |
| 五洲特纸 | 12.15(2.7%) | 12.14(-0.08%) | 12.27(1.07%) | 12.23(-0.33%) | 12.18(-0.41%) | 0 | 11.72 | 3.92% | 12.49 | -2.46% | 2.96% | -2.72% | -0.51% | -1.34 | -0.55 | 3.05% | -5.21% | HL K1 K2 | 公告 | |
| 上海物贸 | 12.5(-0.48%) | 12.48(-0.16%) | 12.35(-1.04%) | 12(-2.83%) | 12.09(0.75%) | 0 | 10.2 | 18.48% | 11.9 | 1.6% | 2.28% | -7.21% | -0.97% | -0.21 | -0.33 | 4.22% | -7.71% | HL K1 K2 | 公告 | |
| 金石亚药 | 10.03(0.6%) | 10.15(1.2%) | 10.27(1.18%) | 10.04(-2.24%) | 9.92(-1.2%) | 0 | 8.64 | 14.85% | 9.99 | -0.66% | 0% | -14.48% | -6.4% | -3.82 | -1.91 | 0.71% | -15.57% | HL K1 K2 | 公告 | |
| 视觉中国 | 20.65(-1.81%) | 20.96(1.5%) | 20.96(0%) | 20.32(-3.05%) | 20.35(0.15%) | 0 | 19.03 | 6.93% | 23.51 | -13.44% | 0.15% | -10.78% | -4.55% | -14.29 | -0.45 | 0.69% | -14.35% | HL K1 K2 | 公告 | |
| 保税科技 | 4.38(0.23%) | 4.44(1.37%) | 4.46(0.45%) | 4.39(-1.57%) | 4.39(0%) | 0 | 3.18 | 38.09% | 3.82 | 14.95% | 0.46% | -9.11% | -3.45% | -1.87 | -0.53 | 1.62% | -10.04% | HL K1 K2 | 公告 | |
| 福能股份 | 9.49(0.53%) | 9.55(0.63%) | 9.65(1.05%) | 9.75(1.04%) | 9.88(1.33%) | 0 | 9.23 | 7.01% | 9.78 | 0.98% | 5.33% | 0% | 2.82% | -0.77 | -0.17 | 5.67% | -1% | HL K1 K2 | 公告 | |
| TCL科技 | 4.3(-0.23%) | 4.38(1.86%) | 4.39(0.23%) | 4.38(-0.23%) | 4.37(-0.23%) | 0 | 4.36 | 0.31% | 4.73 | -7.7% | 1.63% | -8.58% | -2.99% | -2.82 | -0.29 | 2.82% | -10.27% | HL K1 K2 | 公告 | |
| 中矿资源 | 39.56(-0.9%) | 42.56(7.58%) | 44.39(4.3%) | 43.51(-1.98%) | 41.65(-4.27%) | 0 | 32.94 | 26.45% | 37.24 | 11.84% | 16.6% | -6.17% | 3.81% | 0 | 0 | 19% | -7.61% | HL K1 K2 | 公告 | |
| 新迅达 | 16.4(12.71%) | 15.7(-4.27%) | 14.55(-7.32%) | 13.98(-3.92%) | 13.9(-0.57%) | 0 | 11.38 | 22.16% | 13.42 | 3.57% | 7.75% | -15.24% | -1.63% | -7.15 | 0 | 8.17% | -19.84% | HL K1 K2 | 公告 | |
| 冠城新材 | 2.87(2.14%) | 2.89(0.7%) | 2.93(1.38%) | 2.96(1.02%) | 3.03(2.36%) | 0 | 2.44 | 24.09% | 2.76 | 9.67% | 8.6% | -4.42% | 2.89% | -1.41 | 0 | 9.39% | -8.18% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10(0.6%) | 10.14(1.4%) | 10.28(1.38%) | 10.18(-0.97%) | 10.15(-0.29%) | 0 | 8.66 | 17.24% | 9.76 | 3.95% | 2.11% | -4.96% | -2.08% | -2.69 | -1.05 | 3.26% | -5.76% | HL K1 K2 | 公告 | |
| 桂冠电力 | 6.33(-0.31%) | 6.35(0.32%) | 6.4(0.79%) | 6.4(0%) | 6.4(0%) | 0 | 6.14 | 4.22% | 6.54 | -2.21% | 1.27% | -1.39% | 0.05% | -0.49 | -0.11 | 2.56% | -1.54% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.91(0.69%) | 2.92(0.34%) | 2.94(0.68%) | 2.97(1.02%) | 3(1.01%) | 0 | 2.95 | 1.82% | 3.3 | -8.97% | 4.53% | -2.91% | 1.71% | -0.65 | 0 | 4.9% | -3.23% | HL K1 K2 | 公告 | |
| 海得控制 | 13.21(-2.51%) | 13.78(4.31%) | 14.11(2.39%) | 13.75(-2.55%) | 13.82(0.51%) | 0 | 12.06 | 14.64% | 14.44 | -4.28% | 4.62% | -3.09% | -0.16% | -3.66 | -0.51 | 6.47% | -6.31% | HL K1 K2 | 公告 | |
| 陇神戎发 | 10.05(0.7%) | 10.16(1.09%) | 10.34(1.77%) | 10.09(-2.42%) | 9.99(-0.99%) | 0 | 8.95 | 11.67% | 10.21 | -2.2% | 0.1% | -17.37% | -7.41% | -4.85 | -3.07 | 0.91% | -22.56% | HL K1 K2 | 公告 | |
| 哈空调 | 5.96(2.23%) | 5.99(0.5%) | 6.07(1.34%) | 6.04(-0.49%) | 6.09(0.83%) | 0 | 4.96 | 22.76% | 5.73 | 6.37% | 6.65% | -2.09% | 1.59% | -0.98 | -0 | 7.41% | -4.09% | HL K1 K2 | 公告 | |
| 海欣股份 | 6.69(-0.15%) | 6.76(1.05%) | 6.82(0.89%) | 6.73(-1.32%) | 6.72(-0.15%) | 0 | 6.18 | 8.71% | 6.98 | -3.76% | 0.45% | -8.57% | -4.61% | -2.9 | -0.89 | 1.97% | -10.99% | HL K1 K2 | 公告 | |