|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 广日股份 | 7.44(0.13%) | 7.48(0.54%) | 7.45(-0.4%) | 7.37(-1.07%) | 7.28(-1.22%) | 0 | 8.14 | -10.56% | 8.79 | -17.22% | 0% | -9.57% | -4.63% | -0.98 | -1.37 | 3.26% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 苏文电能 | 14.9(0.07%) | 14.94(0.27%) | 14.76(-1.2%) | 14.48(-1.9%) | 14.09(-2.69%) | 0 | 17.87 | -21.14% | 21.44 | -34.29% | 0% | -11.77% | -6.41% | -3.48 | -1.84 | 0.28% | -15.63% | HL K1 K2 | 公告 | 资讯 | |
| 新黄浦 | 5.06(0%) | 5.1(0.79%) | 5.06(-0.78%) | 5(-1.19%) | 4.83(-3.4%) | 0 | 5.44 | -11.15% | 6.19 | -21.95% | 0.84% | -6.58% | -3.19% | -0.18 | -0.23 | 1.47% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 永泰运 | 31.01(3.85%) | 31.08(0.23%) | 30.95(-0.42%) | 29.97(-3.17%) | 29.91(-0.2%) | 0 | 27.27 | 9.7% | 30.61 | -2.28% | 14.07% | -3.76% | 4.76% | 0 | 0 | 14.29% | -4.84% | HL K1 K2 | 公告 | 资讯 | |
| 华润材料 | 7.13(0.14%) | 7.21(1.12%) | 7.09(-1.66%) | 6.97(-1.69%) | 6.81(-2.3%) | 0 | 6.92 | -1.65% | 7.88 | -13.59% | 5.75% | -5.94% | -0.06% | -1.05 | 0 | 6.57% | -7.22% | HL K1 K2 | 公告 | 资讯 | |
| 喜悦智行 | 13.21(1.46%) | 13.58(2.8%) | 13.31(-1.99%) | 12.95(-2.7%) | 12.5(-3.47%) | 0 | 12.8 | -2.38% | 15.63 | -20.02% | 18.26% | -7.95% | -0.78% | -2.4 | -0.57 | 19.05% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 晋亿实业 | 5.36(-0.74%) | 5.35(-0.19%) | 5.38(0.56%) | 5.26(-2.23%) | 5.18(-1.52%) | 0 | 4.91 | 5.54% | 5.59 | -7.41% | 6.58% | -7.66% | -2.61% | -2.31 | -0.09 | 7.25% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 盟科药业 | 5.62(1.26%) | 5.62(0%) | 5.4(-3.91%) | 5.25(-2.78%) | 5.04(-4%) | 0 | 5.37 | -6.13% | 6.09 | -17.24% | 11.26% | -14.43% | -6.4% | -3.26 | -0.86 | 12% | -16% | HL K1 K2 | 公告 | 资讯 | |
| 电广传媒 | 7.27(0.41%) | 7.37(1.38%) | 7.15(-2.99%) | 7.02(-1.82%) | 6.94(-1.14%) | 0 | 8.18 | -15.12% | 9.64 | -27.97% | 1.17% | -10.22% | -3.33% | -1.95 | -1.3 | 3.43% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 鞍钢股份 | 2.03(-1.46%) | 2.1(3.45%) | 2.1(0%) | 2.08(-0.95%) | 2.05(-1.44%) | 0 | 2.19 | -6.47% | 2.41 | -14.81% | 4.06% | -2.84% | 0.55% | -0.02 | 0 | 5.13% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 扬子新材 | 4.41(5.76%) | 4.59(4.08%) | 4.94(7.63%) | 4.9(-0.81%) | 4.79(-2.24%) | 0 | 4.03 | 18.91% | 5.02 | -4.53% | 34.93% | -3.04% | 16.78% | 0 | 0 | 33.8% | -5.89% | HL K1 K2 | 公告 | 资讯 | |
| 七 匹 狼 | 9.07(0.89%) | 9.1(0.33%) | 8.83(-2.97%) | 8.57(-2.94%) | 8.25(-3.73%) | 0 | 9.05 | -8.89% | 10.78 | -23.46% | 0.36% | -11.39% | -6.49% | -3.91 | -0.73 | 2.1% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 三雄极光 | 9.76(1.24%) | 9.89(1.33%) | 9.81(-0.81%) | 9.62(-1.94%) | 9.37(-2.6%) | 0 | 10.51 | -10.89% | 11.56 | -18.98% | 2.52% | -5.26% | -2.43% | -0.56 | -0.6 | 3.08% | -6.21% | HL K1 K2 | 公告 | 资讯 | |
| 牧原股份 | 43.91(-0.14%) | 43.23(-1.55%) | 43.25(0.05%) | 42.22(-2.38%) | 42.18(-0.09%) | 0 | 41.13 | 2.56% | 45.78 | -7.86% | 10.94% | -4.07% | 4.03% | -19.7 | 0 | 12.09% | -4.98% | HL K1 K2 | 公告 | 资讯 | |
| 飞马国际 | 2.28(0.44%) | 2.33(2.19%) | 2.3(-1.29%) | 2.26(-1.74%) | 2.23(-1.33%) | 0 | 2.71 | -17.63% | 3.12 | -28.57% | 3.24% | -5.91% | -2.34% | -0.51 | -0.09 | 4.21% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 电光科技 | 24.29(6.4%) | 23.62(-2.76%) | 23.75(0.55%) | 23.41(-1.43%) | 22.78(-2.69%) | 0 | 20.23 | 12.58% | 24.45 | -6.82% | 14.7% | -6.22% | 1% | -0.22 | -2.02 | 15.28% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 精工科技 | 14.29(5.85%) | 14.03(-1.82%) | 13.93(-0.71%) | 13.75(-1.29%) | 13.39(-2.62%) | 0 | 16.6 | -19.35% | 18.95 | -29.32% | 4.12% | -6.3% | -1.65% | -1.26 | -0.55 | 4.86% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 骆驼股份 | 7.68(0.26%) | 7.69(0.13%) | 7.6(-1.17%) | 7.52(-1.05%) | 7.44(-1.06%) | 0 | 8.21 | -9.41% | 9.02 | -17.51% | 1.22% | -8.03% | -3.57% | -2.24 | -0.92 | 2.2% | -8.26% | HL K1 K2 | 公告 | 资讯 | |
| 禾川科技 | 33.47(2.39%) | 32.29(-3.53%) | 31.86(-1.33%) | 31.27(-1.85%) | 30.64(-2.01%) | 0 | 31.51 | -2.77% | 37.61 | -18.53% | 5.84% | -16.87% | -7.19% | -17.68 | -9.71 | 6.72% | -17.86% | HL K1 K2 | 公告 | 资讯 | |
| 粤电力Ａ | 5.08(-0.97%) | 5.18(1.97%) | 5.34(3.09%) | 5.44(1.87%) | 5.37(-1.29%) | 0 | 5.17 | 3.87% | 6.51 | -17.53% | 5.71% | -15.3% | -2.79% | -0.81 | -1.83 | 6.34% | -15.43% | HL K1 K2 | 公告 | 资讯 | |
| 钱江摩托 | 11.16(-0.36%) | 11.2(0.36%) | 11.12(-0.71%) | 10.98(-1.26%) | 10.84(-1.28%) | 0 | 12.63 | -14.16% | 13.97 | -22.4% | 0% | -10.78% | -5.22% | -2.94 | -1.43 | 0.65% | -11.87% | HL K1 K2 | 公告 | 资讯 | |
| 冠捷科技 | 2.26(0%) | 2.29(1.33%) | 2.27(-0.87%) | 2.25(-0.88%) | 2.24(-0.44%) | 0 | 2.45 | -8.4% | 2.72 | -17.62% | 4.19% | -4.68% | -0.69% | -0.4 | 0 | 4.67% | -5.08% | HL K1 K2 | 公告 | 资讯 | |
| 广安爱众 | 3.94(-0.51%) | 4.02(2.03%) | 4.04(0.5%) | 4.1(1.49%) | 4.15(1.22%) | 0 | 4.28 | -3.02% | 4.88 | -14.94% | 8.92% | -0.24% | 3.98% | 0 | -0.15 | 9.79% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 辰欣药业 | 14.51(0.21%) | 14.84(2.27%) | 14.6(-1.62%) | 14.29(-2.12%) | 14(-2.03%) | 0 | 15.13 | -7.47% | 16.79 | -16.61% | 2.87% | -9.09% | -4.51% | -3.01 | -1.39 | 3.7% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 哈尔斯 | 6.49(-0.76%) | 6.58(1.39%) | 6.54(-0.61%) | 6.41(-1.99%) | 6.25(-2.5%) | 0 | 7.22 | -13.4% | 8.28 | -24.48% | 0% | -7.82% | -5.16% | -1.54 | -0.42 | 1.3% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 浩物股份 | 4.33(0.46%) | 4.41(1.85%) | 4.35(-1.36%) | 4.32(-0.69%) | 4.23(-2.08%) | 0 | 4.31 | -1.79% | 4.84 | -12.69% | 13.4% | -7.24% | -0.99% | -1.42 | -0.14 | 14.02% | -7.44% | HL K1 K2 | 公告 | 资讯 | |
| 众源新材 | 9.97(1.32%) | 10.26(2.91%) | 10.53(2.63%) | 10.23(-2.85%) | 9.98(-2.44%) | 0 | 10.26 | -2.69% | 12.06 | -17.26% | 9.07% | -5.22% | 0.19% | 0 | 0 | 9.55% | -6.73% | HL K1 K2 | 公告 | 资讯 | |
| 国药一致 | 20.34(0.74%) | 20.36(0.1%) | 20.3(-0.29%) | 20.16(-0.69%) | 19.8(-1.79%) | 0 | 20.88 | -5.18% | 22.33 | -11.33% | 1.69% | -6.16% | -1.96% | -4.46 | -1.51 | 2.54% | -7.43% | HL K1 K2 | 公告 | 资讯 | |
| 劲嘉股份 | 3.63(-0.27%) | 3.67(1.1%) | 3.67(0%) | 3.63(-1.09%) | 3.57(-1.65%) | 0 | 3.76 | -5.03% | 4.1 | -12.83% | 0% | -6.54% | -3.66% | -0.52 | -0.26 | 1.13% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 西藏矿业 | 22.13(-0.23%) | 22.69(2.53%) | 22.85(0.71%) | 22.68(-0.74%) | 21.52(-5.11%) | 0 | 25.05 | -14.11% | 30.56 | -29.59% | 0% | -11.51% | -6.76% | -7.55 | -3.7 | 2.23% | -12.16% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆新材 | 21.66(-1.86%) | 21.77(0.51%) | 21.52(-1.15%) | 20.95(-2.65%) | 20.28(-3.2%) | 0 | 27.28 | -25.66% | 33.08 | -38.7% | 3.47% | -12.7% | -6.5% | -12.47 | -1.03 | 4.7% | -14.97% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 38.05(2.4%) | 36.97(-2.84%) | 37.59(1.68%) | 37.36(-0.61%) | 36.25(-2.97%) | 0 | 34.57 | 4.85% | 42.04 | -13.78% | 7.92% | -8.67% | -1.57% | -7.18 | -3.9 | 10.72% | -9.1% | HL K1 K2 | 公告 | 资讯 | |
| 徐家汇 | 7.72(6.04%) | 7.59(-1.68%) | 7.57(-0.26%) | 7.75(2.38%) | 7.5(-3.23%) | 0 | 7.57 | -0.9% | 8.28 | -9.41% | 13.64% | -3.23% | 7.82% | 0 | 0 | 15.56% | -7.06% | HL K1 K2 | 公告 | 资讯 | |
| 新通联 | 9.17(0.22%) | 9.34(1.85%) | 9.26(-0.86%) | 9.08(-1.94%) | 8.74(-3.74%) | 0 | 9.3 | -6.05% | 10.54 | -17.04% | 9.11% | -6.42% | -0.99% | -1.01 | 0 | 8.71% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 永冠新材 | 18.43(-1.07%) | 18.26(-0.92%) | 18.37(0.6%) | 18.2(-0.93%) | 17.83(-2.03%) | 0 | 17.88 | -0.26% | 21.59 | -17.41% | 7.67% | -6.99% | -1.91% | -6.5 | -1.24 | 7.93% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 永兴材料 | 42.94(0.02%) | 43.1(0.37%) | 43.26(0.37%) | 42.46(-1.85%) | 41.12(-3.16%) | 0 | 50.85 | -19.13% | 64.36 | -36.11% | 0% | -16.44% | -10.72% | -17.49 | -8.97 | 2.09% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝锂芯 | 18.23(8.13%) | 18.11(-0.66%) | 17.8(-1.71%) | 17.97(0.96%) | 17.41(-3.12%) | 0 | 13.33 | 30.63% | 16.41 | 6.12% | 10.33% | -10.49% | -1.6% | -1.64 | -2.45 | 12.25% | -14.02% | HL K1 K2 | 公告 | 资讯 | |
| 三川智慧 | 4.88(0.21%) | 4.94(1.23%) | 4.89(-1.01%) | 4.83(-1.23%) | 4.73(-2.07%) | 0 | 5.65 | -16.27% | 6.71 | -29.48% | 0% | -13.37% | -6.9% | -1.15 | -1.24 | 1.07% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 中熔电气 | 97(2.36%) | 95.02(-2.04%) | 93.1(-2.02%) | 91.27(-1.97%) | 89.31(-2.15%) | 0 | 84.96 | 5.11% | 102.27 | -12.67% | 14.35% | -9.11% | -1.93% | -14.43 | -4.26 | 16.2% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 克来机电 | 16.26(-0.49%) | 16.05(-1.29%) | 15.87(-1.12%) | 15.47(-2.52%) | 15.16(-2%) | 0 | 18.14 | -16.45% | 21.79 | -30.43% | 0% | -9.82% | -5.84% | -8.7 | -2.06 | 1.81% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 博实股份 | 11.97(0.25%) | 11.99(0.17%) | 11.7(-2.42%) | 11.54(-1.37%) | 11.22(-2.77%) | 0 | 13.26 | -15.4% | 14.78 | -24.11% | 0% | -19.74% | -10.93% | -3.16 | -3.47 | 1.08% | -22.57% | HL K1 K2 | 公告 | 资讯 | |
| 龙江交通 | 2.94(-0.34%) | 2.98(1.36%) | 2.99(0.34%) | 2.98(-0.33%) | 2.91(-2.35%) | 0 | 3.11 | -6.51% | 3.34 | -12.9% | 3.93% | -2.68% | 0.3% | -0.46 | 0 | 4.3% | -3.32% | HL K1 K2 | 公告 | 资讯 | |
| 神力股份 | 17.08(0.35%) | 16.63(-2.63%) | 16.77(0.84%) | 16.51(-1.55%) | 16.03(-2.91%) | 0 | 12.09 | 32.62% | 13.93 | 15.11% | 24.55% | -6.15% | 9.27% | -7.29 | 0 | 25.23% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 雅化集团 | 17.73(-0.84%) | 17.84(0.62%) | 17.81(-0.17%) | 17.55(-1.46%) | 16.8(-4.27%) | 0 | 20.54 | -18.2% | 25.64 | -34.49% | 0% | -14.2% | -9.38% | -6.79 | -2.93 | 1.51% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 金智科技 | 9.3(0%) | 9.33(0.32%) | 9.28(-0.54%) | 9.14(-1.51%) | 9(-1.53%) | 0 | 10.23 | -12.03% | 11.36 | -20.8% | 0% | -7.41% | -4.19% | -1.72 | -0.51 | 1.24% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 东方财富 | 18.99(-0.84%) | 18.84(-0.79%) | 18.91(0.37%) | 18.97(0.32%) | 18.31(-3.48%) | 0 | 20.03 | -8.57% | 21.95 | -16.58% | 0% | -10.07% | -5.54% | -4.14 | -2.46 | 0.22% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 新奥股份 | 19.23(-0.16%) | 18.96(-1.4%) | 19(0.21%) | 18.74(-1.37%) | 19.02(1.49%) | 0 | 18.12 | 4.99% | 20.05 | -5.12% | 10.58% | -1.25% | 5.55% | -3.19 | 0 | 11.36% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 中体产业 | 7.36(-0.14%) | 7.46(1.36%) | 7.34(-1.61%) | 7.25(-1.23%) | 7.2(-0.69%) | 0 | 8.45 | -14.81% | 10.04 | -28.3% | 5.88% | -3.49% | 0.55% | -1.2 | 0 | 6.51% | -4.89% | HL K1 K2 | 公告 | 资讯 | |
| 五 粮 液 | 71.46(-0.72%) | 71.65(0.27%) | 71.16(-0.68%) | 70.48(-0.96%) | 69.75(-1.04%) | 0 | 88.08 | -20.81% | 95.57 | -27.02% | 0% | -10.65% | -4.42% | -2.28 | -13.31 | 0.22% | -11.33% | HL K1 K2 | 公告 | 资讯 | |
| 徐工机械 | 8.31(2.09%) | 8.33(0.24%) | 8.38(0.6%) | 8.24(-1.67%) | 8.06(-2.18%) | 0 | 9.15 | -11.9% | 10.5 | -23.2% | 2.15% | -10.04% | -1.49% | -0.92 | -1.13 | 3.73% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 金杯汽车 | 3.37(0.6%) | 3.44(2.08%) | 3.43(-0.29%) | 3.37(-1.75%) | 3.3(-2.08%) | 0 | 3.87 | -14.81% | 4.21 | -21.7% | 4.76% | -4.07% | -0.53% | -0.57 | 0 | 5.43% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 龙佰集团 | 15.57(-1.77%) | 15.74(1.09%) | 15.74(0%) | 15.45(-1.84%) | 14.78(-4.34%) | 0 | 16.58 | -10.88% | 19.11 | -22.64% | 0% | -11.5% | -7.16% | -5.6 | -1.43 | 1.44% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 3.93(-0.51%) | 3.97(1.02%) | 3.97(0%) | 3.92(-1.26%) | 3.84(-2.04%) | 0 | 4.56 | -15.81% | 5.56 | -30.92% | 0% | -11.72% | -5.3% | -1.06 | -0.74 | 2.67% | -11.72% | HL K1 K2 | 公告 | 资讯 | |
| 华数传媒 | 7.09(0.42%) | 7.16(0.99%) | 7.02(-1.96%) | 7(-0.28%) | 6.96(-0.57%) | 0 | 7 | -0.57% | 7.73 | -9.95% | 7.24% | -2.79% | 1.93% | -1.15 | 0 | 8.41% | -3.6% | HL K1 K2 | 公告 | 资讯 | |
| 安凯微 | 15.37(0%) | 15.1(-1.76%) | 15.35(1.66%) | 14.8(-3.58%) | 14.66(-0.95%) | 0 | 11.74 | 24.88% | 14.26 | 2.81% | 17.37% | -12.89% | -4.61% | -10.91 | -2.47 | 18.51% | -14.02% | HL K1 K2 | 公告 | 资讯 | |
| 芳源股份 | 6.07(0%) | 6.1(0.49%) | 6.05(-0.82%) | 5.98(-1.16%) | 5.8(-3.01%) | 0 | 7.66 | -24.27% | 9.41 | -38.39% | 0% | -21.83% | -10.58% | -1.36 | -2.1 | 1.93% | -22.67% | HL K1 K2 | 公告 | 资讯 | |
| 普门科技 | 11.32(1.25%) | 11.45(1.15%) | 11.34(-0.96%) | 11.03(-2.73%) | 10.84(-1.72%) | 0 | 11.77 | -7.89% | 12.78 | -15.17% | 0.37% | -5.41% | -2.72% | -2.52 | -0.43 | 1.21% | -6.07% | HL K1 K2 | 公告 | 资讯 | |
| 致欧科技 | 22.45(-5.67%) | 22.06(-1.74%) | 22.62(2.54%) | 23.12(2.21%) | 22.48(-2.77%) | 0 | 17.53 | 28.26% | 19.52 | 15.15% | 24.27% | -5.55% | 6.98% | -14.79 | 0 | 25.03% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 岭南控股 | 10.4(2.06%) | 10.26(-1.35%) | 10.08(-1.75%) | 9.81(-2.68%) | 9.4(-4.18%) | 0 | 10.24 | -8.24% | 11.64 | -19.21% | 2.17% | -10.82% | -3.83% | -4.95 | 0 | 3.3% | -12.64% | HL K1 K2 | 公告 | 资讯 | |
| 迈克生物 | 9.28(0.43%) | 9.42(1.51%) | 9.29(-1.38%) | 9.18(-1.18%) | 8.97(-2.29%) | 0 | 10.05 | -10.71% | 11.05 | -18.86% | 0% | -7.33% | -3.61% | -0.47 | -0.61 | 1.01% | -11.19% | HL K1 K2 | 公告 | 资讯 | |
| 拓普集团 | 47.06(2.71%) | 46.25(-1.72%) | 45.89(-0.78%) | 44.32(-3.42%) | 43.1(-2.75%) | 0 | 56.49 | -23.71% | 65.77 | -34.47% | 0% | -15.66% | -9.74% | -4.04 | -10.59 | 1.41% | -16.68% | HL K1 K2 | 公告 | 资讯 | |
| 艾森股份 | 60.47(5.07%) | 59.77(-1.16%) | 60.86(1.82%) | 60.46(-0.66%) | 58.8(-2.75%) | 0 | 49.12 | 19.71% | 67.85 | -13.34% | 19.68% | -20.65% | -6.58% | -31.52 | -14.7 | 20.29% | -21.18% | HL K1 K2 | 公告 | 资讯 | |
| 国光股份 | 8.74(-0.23%) | 9.12(4.35%) | 9.19(0.77%) | 8.91(-3.05%) | 8.64(-3.03%) | 0 | 10.7 | -19.24% | 12.01 | -28.07% | 3.97% | -5.98% | 0.3% | -1.37 | 0 | 6.01% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 百川畅银 | 10.75(-0.09%) | 10.92(1.58%) | 10.7(-2.01%) | 10.62(-0.75%) | 10.23(-3.67%) | 0 | 11.57 | -11.57% | 13.47 | -24.03% | 7.68% | -7.92% | -3.7% | -2.19 | -0.92 | 7.35% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 中农立华 | 11.53(3.5%) | 11.9(3.21%) | 11.79(-0.92%) | 11.41(-3.22%) | 11.08(-2.89%) | 0 | 11.45 | -3.22% | 12.6 | -12.09% | 7.99% | -6.89% | 1.99% | -0.69 | 0 | 10.14% | -8.66% | HL K1 K2 | 公告 | 资讯 | |
| 三湘印象 | 4.24(1.68%) | 4.34(2.36%) | 4.43(2.07%) | 4.6(3.84%) | 4.52(-1.74%) | 0 | 4.61 | -1.93% | 5.47 | -17.38% | 20.21% | -1.74% | 8.23% | 0 | 0 | 22.83% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 恒而达 | 40.4(10.23%) | 38.55(-4.58%) | 38.4(-0.39%) | 36.66(-4.53%) | 35.02(-4.47%) | 0 | 42.51 | -17.61% | 49.86 | -29.77% | 0% | -15.86% | -9.4% | -13.39 | -6.81 | 1.18% | -17.17% | HL K1 K2 | 公告 | 资讯 | |
| 深圳能源 | 6.28(-0.63%) | 6.36(1.27%) | 6.41(0.79%) | 6.44(0.47%) | 6.4(-0.62%) | 0 | 6.39 | 0.21% | 7.01 | -8.67% | 4.75% | -2.88% | 1.15% | 0 | -0.22 | 5.44% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 天汽模 | 5.69(-0.52%) | 5.7(0.18%) | 5.66(-0.7%) | 5.74(1.41%) | 5.91(2.96%) | 0 | 6.23 | -5.15% | 7.13 | -17.15% | 10.26% | 0% | 4.42% | -0.26 | 0 | 10.67% | -1.34% | HL K1 K2 | 公告 | 资讯 | |
| 裕同科技 | 27.81(1.02%) | 28.18(1.33%) | 29.13(3.37%) | 29.17(0.14%) | 29.08(-0.31%) | 0 | 22.71 | 28.06% | 27.39 | 6.15% | 15.72% | -0.31% | 6.62% | 0 | -0.35 | 18.4% | -2.42% | HL K1 K2 | 公告 | 资讯 | |
| 焦作万方 | 10.8(-2.09%) | 10.99(1.76%) | 11.39(3.64%) | 11.19(-1.76%) | 10.61(-5.18%) | 0 | 10.6 | 0.07% | 12.55 | -15.48% | 0% | -9.16% | -5.39% | -2.46 | -1.2 | 2.71% | -11.95% | HL K1 K2 | 公告 | 资讯 | |
| 大悦城 | 2.28(-0.87%) | 2.37(3.95%) | 2.28(-3.8%) | 2.27(-0.44%) | 2.18(-3.96%) | 0 | 2.62 | -16.74% | 3.04 | -28.23% | 2.83% | -8.02% | -2.04% | -1.37 | 0 | 3.32% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 华光环能 | 15.54(4.37%) | 15.71(1.09%) | 15.43(-1.78%) | 15.67(1.56%) | 14.84(-5.3%) | 0 | 15.88 | -6.57% | 18.83 | -21.2% | 3.49% | -7.25% | -1.71% | -0.57 | -0.43 | 6.23% | -8.05% | HL K1 K2 | 公告 | 资讯 | |
| 胜利股份 | 4.21(-0.71%) | 4.36(3.56%) | 4.38(0.46%) | 4.38(0%) | 4.3(-1.83%) | 0 | 4.33 | -0.69% | 4.94 | -12.89% | 8.86% | -1.83% | 3.18% | 0 | 0 | 8.04% | -3.59% | HL K1 K2 | 公告 | 资讯 | |
| 新天然气 | 26.69(0.3%) | 27.4(2.66%) | 27.11(-1.06%) | 27.25(0.52%) | 26.21(-3.82%) | 0 | 26.97 | -2.83% | 30.97 | -15.36% | 10.4% | -4.34% | 2.4% | -4.57 | 0 | 11.63% | -6.26% | HL K1 K2 | 公告 | 资讯 | |
| 迪森股份 | 5.6(-0.18%) | 5.69(1.61%) | 5.71(0.35%) | 5.85(2.45%) | 5.73(-2.05%) | 0 | 5.64 | 1.68% | 6.57 | -12.77% | 11.48% | -2.05% | 4.69% | 0 | 0 | 11.91% | -2.22% | HL K1 K2 | 公告 | 资讯 | |
| 城发环境 | 12.16(0%) | 12.23(0.58%) | 12.22(-0.08%) | 12.22(0%) | 11.89(-2.7%) | 0 | 12.63 | -5.89% | 13.48 | -11.82% | 0% | -10.2% | -5.06% | -1.37 | -2.11 | 0% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 汇洁股份 | 7.56(0.53%) | 7.66(1.32%) | 7.59(-0.91%) | 7.47(-1.58%) | 7.27(-2.68%) | 0 | 6.81 | 6.81% | 7.78 | -6.59% | 0.83% | -6.19% | -3.13% | -1.26 | -0.26 | 2.39% | -7.15% | HL K1 K2 | 公告 | 资讯 | |
| 信达证券 | 17.05(-0.41%) | 16.4(-3.81%) | 15.93(-2.87%) | 15.97(0.25%) | 15.62(-2.19%) | 0 | 16.75 | -6.76% | 17.79 | -12.21% | 0% | -8.76% | -5.95% | -12.06 | -2.15 | 0.45% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 苏常柴Ａ | 5.23(0.58%) | 5.31(1.53%) | 5.37(1.13%) | 5.3(-1.3%) | 5.19(-2.08%) | 0 | 5.27 | -1.54% | 5.95 | -12.81% | 5.27% | -3.35% | 1.37% | -0.11 | 0 | 6.57% | -3.89% | HL K1 K2 | 公告 | 资讯 | |