|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 盈康生命 | 11.58(-3.26%) | 11.69(0.95%) | 11.82(1.11%) | 12.42(5.08%) | 13.01(4.75%) | 0 | 9.46 | 37.49% | 10.46 | 24.32% | 27.93% | 0% | 19.38% | 0 | 0 | 29.45% | -0.31% | HL K1 K2 | 公告 | |
| 龙版传媒 | 13.74(-1.15%) | 13.55(-1.38%) | 14(3.32%) | 14.1(0.71%) | 14.15(0.35%) | 0 | 13.12 | 7.82% | 14.76 | -4.12% | 9.01% | 0% | 3.55% | -0.84 | 0 | 9.27% | -1.05% | HL K1 K2 | 公告 | |
| 普莱柯 | 14.42(0.77%) | 14.45(0.21%) | 14.65(1.38%) | 14.49(-1.09%) | 14.4(-0.62%) | 0 | 12.68 | 13.52% | 13.86 | 3.86% | 0.63% | -7.16% | -3.6% | -5.43 | -1.57 | 1.41% | -8.8% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.52(0.57%) | 3.53(0.28%) | 3.6(1.98%) | 3.59(-0.28%) | 3.59(0%) | 0 | 3.11 | 15.33% | 3.55 | 1.2% | 2.57% | -6.51% | -2.61% | -1.14 | -0.58 | 4.36% | -11.36% | HL K1 K2 | 公告 | |
| 三全食品 | 11.39(2.43%) | 11.32(-0.61%) | 11.49(1.5%) | 11.49(0%) | 11.5(0.09%) | 0 | 10.89 | 5.56% | 11.79 | -2.47% | 4.17% | -2.21% | 1.18% | -1.71 | 0 | 4.74% | -2.79% | HL K1 K2 | 公告 | |
| 航材股份 | 53.29(-2.22%) | 53.85(1.05%) | 53.97(0.22%) | 52.88(-2.02%) | 52.95(0.13%) | 0 | 43.41 | 21.97% | 48.26 | 9.71% | 0.13% | -9.81% | -6.7% | -32.07 | -6.57 | 0.21% | -11.29% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.95(0.29%) | 6.95(0%) | 7.05(1.44%) | 6.92(-1.84%) | 6.92(0%) | 0 | 5.97 | 15.93% | 6.49 | 6.58% | 0% | -13.61% | -5.63% | -2.08 | -2.01 | 1.47% | -20.28% | HL K1 K2 | 公告 | |
| 佳禾食品 | 14.1(2.84%) | 14.12(0.14%) | 14.23(0.78%) | 14.15(-0.56%) | 14.19(0.28%) | 0 | 13 | 9.19% | 15.43 | -8.06% | 4.26% | -0.56% | 1.47% | -0.57 | 0 | 5.11% | -1.18% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.26(-0.11%) | 9.28(0.22%) | 9.34(0.65%) | 9.3(-0.43%) | 9.28(-0.22%) | 0 | 9.35 | -0.71% | 9.99 | -7.09% | 2.77% | -4.62% | -0.7% | -1.94 | -0.08 | 3.92% | -5.79% | HL K1 K2 | 公告 | |
| 浙江恒威 | 28.87(2.27%) | 30.01(3.95%) | 30.27(0.87%) | 30.1(-0.56%) | 29.7(-1.33%) | 0 | 26.16 | 13.54% | 28.71 | 3.44% | 5.21% | -4.5% | -1.2% | -7.56 | -3.01 | 6% | -7.19% | HL K1 K2 | 公告 | |
| 达安基因 | 6.39(-0.47%) | 6.46(1.1%) | 6.59(2.01%) | 6.52(-1.06%) | 6.47(-0.77%) | 0 | 5.9 | 9.73% | 6.61 | -2.17% | 1.25% | -10.88% | -6.47% | -3.51 | -1.33 | 2.54% | -15.09% | HL K1 K2 | 公告 | |
| 中远海控 | 15.16(0%) | 15.12(-0.26%) | 15.23(0.73%) | 15.11(-0.79%) | 15.05(-0.4%) | 0 | 13.56 | 11.01% | 14.71 | 2.29% | 0% | -5.82% | -2.96% | -4.78 | -0.79 | 0.8% | -6.23% | HL K1 K2 | 公告 | |
| 青鸟消防 | 11.15(1.64%) | 11.57(3.77%) | 11.49(-0.69%) | 11.39(-0.87%) | 11.06(-2.9%) | 0 | 9.39 | 17.84% | 10.31 | 7.29% | 8.11% | -4.41% | 3.22% | 0 | 0 | 9.18% | -6.51% | HL K1 K2 | 公告 | |
| 中油工程 | 3.46(0%) | 3.44(-0.58%) | 3.48(1.16%) | 3.46(-0.57%) | 3.49(0.87%) | 0 | 3.28 | 6.4% | 3.54 | -1.46% | 3.56% | -4.38% | -0.4% | -1.08 | -0.11 | 4.18% | -5.68% | HL K1 K2 | 公告 | |
| 可孚医疗 | 39.57(-3.01%) | 41(3.61%) | 41(0%) | 40.95(-0.12%) | 40.52(-1.05%) | 0 | 33.69 | 20.29% | 37.01 | 9.48% | 9.87% | -4.97% | 1.53% | -5.43 | 0 | 10.5% | -10.63% | HL K1 K2 | 公告 | |
| 雷赛智能 | 43.96(-3.07%) | 45.5(3.5%) | 47.29(3.93%) | 47.72(0.91%) | 48.85(2.37%) | 0 | 37.82 | 29.18% | 45.08 | 8.36% | 11.91% | 0% | 4.16% | -7.96 | -4.47 | 13.53% | -2.22% | HL K1 K2 | 公告 | |
| 丝路视觉 | 20.4(2.05%) | 20.7(1.47%) | 20.71(0.05%) | 20.17(-2.61%) | 20.4(1.14%) | 0 | 18.72 | 9% | 21.47 | -4.97% | 2.05% | -10.88% | -4.89% | -11.39 | -4.21 | 2.67% | -11.61% | HL K1 K2 | 公告 | |
| 舒泰神 | 46.05(-5.05%) | 40.55(-11.94%) | 38.83(-4.24%) | 38.41(-1.08%) | 37.02(-3.62%) | 0 | 18.82 | 96.73% | 25.88 | 43.04% | 0% | -39.31% | -26.56% | -53.08 | -18.05 | 0.33% | -44.46% | HL K1 K2 | 公告 | |
| 威力传动 | 62.54(1.16%) | 66.44(6.24%) | 69.93(5.25%) | 71.19(1.8%) | 68.5(-3.78%) | 0 | 52.73 | 29.91% | 63.08 | 8.59% | 30.28% | -3.78% | 10.89% | 0 | 0 | 31.2% | -6.76% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.75(0%) | 3.81(1.6%) | 3.84(0.79%) | 3.78(-1.56%) | 3.78(0%) | 0 | 3.37 | 12.14% | 3.89 | -2.92% | 0.8% | -6.44% | -3.32% | -1.09 | -0.43 | 2.72% | -6.9% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.18(1.21%) | 4.21(0.72%) | 4.29(1.9%) | 4.31(0.47%) | 4.31(0%) | 0 | 3.7 | 16.46% | 4.56 | -5.52% | 6.16% | -0.69% | 2.42% | -0.39 | 0 | 6.68% | -3.36% | HL K1 K2 | 公告 | |
| 航天电器 | 49.5(-3.57%) | 49.82(0.65%) | 49.29(-1.06%) | 48.91(-0.77%) | 48(-1.86%) | 0 | 47.91 | 0.18% | 54.51 | -11.95% | 0% | -11.44% | -6.31% | -38.38 | -3.32 | 0.27% | -12.52% | HL K1 K2 | 公告 | |
| 卫信康 | 12.13(-0.16%) | 12.3(1.4%) | 12.84(4.39%) | 12.66(-1.4%) | 12.52(-1.11%) | 0 | 10.02 | 24.96% | 11.42 | 9.6% | 3.22% | -7.33% | -2.1% | -3.12 | -1.53 | 5.03% | -9.99% | HL K1 K2 | 公告 | |
| 厦工股份 | 2.71(0%) | 2.72(0.37%) | 2.73(0.37%) | 2.72(-0.37%) | 2.75(1.1%) | 0 | 2.6 | 5.62% | 2.91 | -5.65% | 1.48% | -5.82% | -2.1% | -0.68 | -0.29 | 3% | -6.78% | HL K1 K2 | 公告 | |
| 东风科技 | 13.1(-4.38%) | 13.53(3.28%) | 13.48(-0.37%) | 13.43(-0.37%) | 13.39(-0.3%) | 0 | 11.67 | 14.73% | 13.63 | -1.75% | 5.27% | -7.97% | -1.2% | -4.86 | -0.9 | 5.77% | -10.55% | HL K1 K2 | 公告 | |
| 舒华体育 | 9.54(0.74%) | 10.13(6.18%) | 10.26(1.28%) | 9.91(-3.41%) | 10.19(2.83%) | 0 | 7.17 | 42.05% | 8.47 | 20.29% | 8.64% | -5.91% | 3.86% | -0.98 | -0.11 | 9.92% | -7.78% | HL K1 K2 | 公告 | |
| 惠云钛业 | 9.62(-0.21%) | 9.92(3.12%) | 10.05(1.31%) | 10.55(4.98%) | 10.26(-2.75%) | 0 | 8.58 | 19.53% | 9.66 | 6.19% | 11.16% | -7.23% | 2.41% | -4.55 | 0 | 12.13% | -13.56% | HL K1 K2 | 公告 | |
| 中信尼雅 | 5.52(0.55%) | 5.5(-0.36%) | 5.58(1.45%) | 5.52(-1.08%) | 5.52(0%) | 0 | 5.35 | 3.25% | 5.8 | -4.83% | 0.55% | -5.32% | -2.62% | -1.57 | -0.36 | 2.41% | -6.28% | HL K1 K2 | 公告 | |
| 欣龙控股 | 4.73(0.42%) | 4.79(1.27%) | 4.84(1.04%) | 4.8(-0.83%) | 4.85(1.04%) | 0 | 4.26 | 13.92% | 4.89 | -0.76% | 2.97% | -6.19% | -1.19% | -1.21 | -0.3 | 4.53% | -7.09% | HL K1 K2 | 公告 | |
| 聚石化学 | 22.67(2.39%) | 23.97(5.73%) | 25.25(5.34%) | 24.88(-1.47%) | 25.12(0.96%) | 0 | 16.35 | 53.6% | 19.47 | 29.01% | 23.74% | -9.25% | 5.26% | -14.71 | 0 | 24.11% | -10.22% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.53(-0.46%) | 6.66(1.99%) | 6.7(0.6%) | 6.61(-1.34%) | 6.56(-0.76%) | 0 | 5.93 | 10.61% | 6.7 | -2.1% | 2.34% | -8.76% | -2.21% | -2.82 | 0 | 3.14% | -11.95% | HL K1 K2 | 公告 | |
| 华特达因 | 32.64(-0.4%) | 32.99(1.07%) | 33.76(2.33%) | 33.76(0%) | 33.61(-0.44%) | 0 | 27.16 | 23.76% | 29.84 | 12.62% | 2.97% | -5% | -1.04% | -7.79 | -4.24 | 4.22% | -8.42% | HL K1 K2 | 公告 | |
| 稳健医疗 | 39.53(-0.18%) | 40.09(1.42%) | 40.7(1.52%) | 39.79(-2.24%) | 39.77(-0.05%) | 0 | 38.53 | 3.22% | 44.43 | -10.48% | 0.61% | -5.11% | -1.99% | -8.77 | -0.98 | 2.13% | -7.77% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.08(0.33%) | 3.08(0%) | 3.09(0.32%) | 3.08(-0.32%) | 3.07(-0.32%) | 0 | 3.05 | 0.51% | 3.27 | -6.09% | 0% | -4.06% | -2.19% | -0.59 | -0.13 | 0.99% | -4.36% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.06(-3.19%) | 6.23(2.81%) | 6.35(1.93%) | 6.58(3.62%) | 6.59(0.15%) | 0 | 5.08 | 29.79% | 6.08 | 8.47% | 8.75% | -5.99% | 3.83% | -1.95 | 0 | 10.76% | -10.46% | HL K1 K2 | 公告 | |
| 百诚医药 | 61.12(-2.77%) | 62.87(2.86%) | 63.15(0.45%) | 61.76(-2.2%) | 61.46(-0.49%) | 0 | 40.97 | 50% | 46.32 | 32.67% | 12.61% | -3.83% | 3.82% | -11.59 | 0 | 16.8% | -12.21% | HL K1 K2 | 公告 | |
| 保龄宝 | 10.74(0.56%) | 10.74(0%) | 10.87(1.21%) | 10.61(-2.39%) | 10.47(-1.32%) | 0 | 8.53 | 22.76% | 9.98 | 4.86% | 0.38% | -10.97% | -3.33% | -7.11 | -0.36 | 0.87% | -14.74% | HL K1 K2 | 公告 | |
| 重药控股 | 5.2(0.78%) | 5.21(0.19%) | 5.25(0.77%) | 5.24(-0.19%) | 5.22(-0.38%) | 0 | 5.07 | 2.94% | 5.41 | -3.48% | 1.16% | -4.22% | -1.71% | -1.29 | -0.23 | 1.36% | -4.74% | HL K1 K2 | 公告 | |
| 华电能源 | 2.46(0.41%) | 2.49(1.22%) | 2.51(0.8%) | 2.49(-0.8%) | 2.49(0%) | 0 | 2.3 | 8.35% | 2.52 | -1.23% | 1.63% | -5.32% | -2.29% | -0.92 | -0.22 | 2.47% | -7.43% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 6.49(1.09%) | 6.55(0.92%) | 6.73(2.75%) | 6.72(-0.15%) | 6.74(0.3%) | 0 | 5.46 | 23.36% | 6.06 | 11.17% | 4.98% | -4.94% | -0.25% | -1.65 | -0.78 | 7.67% | -6.78% | HL K1 K2 | 公告 | |
| 闽东电力 | 10.4(-0.1%) | 10.6(1.92%) | 10.67(0.66%) | 10.57(-0.94%) | 10.44(-1.23%) | 0 | 9.16 | 14.01% | 10.1 | 3.35% | 0.48% | -6.03% | -2.42% | -2.6 | -0.89 | 1.75% | -9.06% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.67(0.55%) | 3.78(3%) | 3.8(0.53%) | 3.78(-0.53%) | 3.86(2.12%) | 0 | 3.36 | 15.04% | 3.76 | 2.76% | 5.75% | -2.77% | 1.53% | -1.13 | 0 | 6.34% | -4.22% | HL K1 K2 | 公告 | |
| 亨迪药业 | 12.53(-1.03%) | 12.77(1.92%) | 13.02(1.96%) | 12.9(-0.92%) | 12.71(-1.47%) | 0 | 12.02 | 5.75% | 13.77 | -7.67% | 1.44% | -5.36% | -1.73% | -0.49 | -1.37 | 4.95% | -7.23% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.97(0.83%) | 10.93(-0.36%) | 11.1(1.56%) | 11.11(0.09%) | 11.08(-0.27%) | 0 | 9.92 | 11.71% | 10.64 | 4.13% | 5.73% | -5.86% | 0.13% | -3.88 | 0 | 7.05% | -7.44% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 11.69(0.78%) | 11.5(-1.63%) | 11.51(0.09%) | 11.43(-0.7%) | 11.42(-0.09%) | 0 | 12.12 | -5.8% | 13.33 | -14.3% | 0% | -9.37% | -5.46% | -3.42 | -2.02 | 0.62% | -9.51% | HL K1 K2 | 公告 | |
| 海油发展 | 3.89(-1.77%) | 3.9(0.26%) | 3.91(0.26%) | 3.9(-0.26%) | 3.92(0.51%) | 0 | 3.79 | 3.36% | 4.12 | -4.81% | 0.77% | -5.54% | -2.61% | -1.29 | -0.2 | 1.55% | -7.98% | HL K1 K2 | 公告 | |
| 普元信息 | 28.46(-1.45%) | 28.56(0.35%) | 29.38(2.87%) | 28.48(-3.06%) | 28.91(1.51%) | 0 | 22.87 | 26.4% | 27.36 | 5.65% | 10.09% | -18.59% | -5.95% | -20.28 | -8.09 | 9.09% | -23.92% | HL K1 K2 | 公告 | |
| 国网英大 | 5.62(-0.18%) | 5.73(1.96%) | 5.9(2.97%) | 5.93(0.51%) | 5.82(-1.85%) | 0 | 5.08 | 14.51% | 5.45 | 6.79% | 9.6% | -4.43% | 3.3% | -1.96 | 0 | 10.65% | -9.35% | HL K1 K2 | 公告 | |
| 寿仙谷 | 21.14(0%) | 21.3(0.76%) | 21.58(1.31%) | 21.42(-0.74%) | 21.39(-0.14%) | 0 | 20.33 | 5.2% | 21.82 | -1.96% | 1.18% | -6.8% | -3.05% | -6.91 | -3.21 | 1.95% | -7.16% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.6(0.84%) | 9.63(0.31%) | 9.69(0.62%) | 9.69(0%) | 9.66(-0.31%) | 0 | 8.2 | 17.75% | 8.95 | 7.93% | 1.47% | -7.29% | -3.9% | -4.66 | -1.4 | 1.68% | -7.91% | HL K1 K2 | 公告 | |
| 三只松鼠 | 26.17(2.99%) | 26.22(0.19%) | 26.32(0.38%) | 26.23(-0.34%) | 25.97(-0.99%) | 0 | 23.68 | 9.69% | 27.36 | -5.1% | 2.2% | -8.1% | -1.12% | -9.89 | 0 | 3.3% | -10.39% | HL K1 K2 | 公告 | |
| 大参林 | 17.1(1%) | 17.17(0.41%) | 17.7(3.09%) | 17.72(0.11%) | 17.3(-2.37%) | 0 | 15.38 | 12.46% | 16.81 | 2.9% | 2.61% | -2.81% | 0.1% | 0 | -1.11 | 3.53% | -3.3% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.77(1.05%) | 5.82(0.87%) | 5.82(0%) | 5.89(1.2%) | 5.91(0.34%) | 0 | 5.05 | 17.11% | 5.95 | -0.73% | 3.5% | -10.45% | -2.86% | -2.21 | -1.32 | 4.42% | -11.13% | HL K1 K2 | 公告 | |
| 东瑞股份 | 15.88(0.57%) | 15.97(0.57%) | 16.49(3.26%) | 16.29(-1.21%) | 16.75(2.82%) | 0 | 14.91 | 12.36% | 16.16 | 3.65% | 6.08% | -5.58% | 0.06% | -4.21 | -2.71 | 6.62% | -7.46% | HL K1 K2 | 公告 | |
| 九牧王 | 8.89(2.18%) | 8.86(-0.34%) | 8.9(0.45%) | 8.85(-0.56%) | 8.88(0.34%) | 0 | 8.05 | 10.25% | 8.88 | 0.03% | 2.07% | -5.73% | -2.01% | -2.87 | -0.89 | 2.78% | -6.13% | HL K1 K2 | 公告 | |
| 天润乳业 | 10.69(2.3%) | 10.66(-0.28%) | 10.73(0.66%) | 10.66(-0.65%) | 10.74(0.75%) | 0 | 9.48 | 13.33% | 10.76 | -0.16% | 2.78% | -7.57% | -2.57% | -4.28 | -1.51 | 4.58% | -9.44% | HL K1 K2 | 公告 | |
| 广聚能源 | 11.49(0.44%) | 11.55(0.52%) | 11.81(2.25%) | 11.72(-0.76%) | 11.78(0.51%) | 0 | 13.14 | -10.37% | 15.44 | -23.7% | 2.97% | -5% | -2.03% | -4.2 | -1.13 | 3.7% | -5.31% | HL K1 K2 | 公告 | |
| 国机重装 | 3.26(-0.61%) | 3.34(2.45%) | 3.36(0.6%) | 3.34(-0.6%) | 3.36(0.6%) | 0 | 3.01 | 11.76% | 3.32 | 1.29% | 3.07% | -1.47% | 0.45% | -0.41 | -0.04 | 4.02% | -2.61% | HL K1 K2 | 公告 | |
| 巴比食品 | 24.03(0.38%) | 23.8(-0.96%) | 24.74(3.95%) | 24.25(-1.98%) | 24.37(0.49%) | 0 | 15.16 | 60.74% | 17.54 | 38.95% | 30.39% | -1.5% | 12.13% | 0 | 0 | 30.81% | -4.06% | HL K1 K2 | 公告 | |
| 云煤能源 | 3.81(1.06%) | 3.87(1.57%) | 3.95(2.07%) | 3.92(-0.76%) | 3.88(-1.02%) | 0 | 3.4 | 14.15% | 3.73 | 4.05% | 4.58% | -1.77% | 1.28% | 0 | -0.14 | 6.01% | -3.72% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.83(-0.17%) | 5.88(0.86%) | 5.94(1.02%) | 5.92(-0.34%) | 5.93(0.17%) | 0 | 5.51 | 7.64% | 5.95 | -0.38% | 1.72% | -5.42% | -2.21% | -1.13 | -0.55 | 2.24% | -5.72% | HL K1 K2 | 公告 | |
| 共达电声 | 13.35(-1.4%) | 13.86(3.82%) | 13.79(-0.51%) | 13.41(-2.76%) | 13.37(-0.3%) | 0 | 12.32 | 8.55% | 14.19 | -5.8% | 3.64% | -8.61% | -3.18% | -5.91 | -0.64 | 4.7% | -10.69% | HL K1 K2 | 公告 | |
| 华北制药 | 6.15(0.49%) | 6.18(0.49%) | 6.14(-0.65%) | 6.09(-0.81%) | 6.08(-0.16%) | 0 | 5.76 | 5.62% | 6.29 | -3.3% | 0% | -13.27% | -7.04% | -2.28 | -1.56 | 0.33% | -14.61% | HL K1 K2 | 公告 | |
| 三夫户外 | 13.6(2.56%) | 14.13(3.9%) | 14.45(2.26%) | 14.1(-2.42%) | 14.44(2.41%) | 0 | 11.89 | 21.45% | 13.51 | 6.89% | 8.9% | -0.07% | 3.46% | -1.68 | 0 | 9.48% | -3.48% | HL K1 K2 | 公告 | |
| 盛天网络 | 13.6(-1.38%) | 13.99(2.87%) | 14.01(0.14%) | 13.71(-2.14%) | 14.27(4.08%) | 0 | 12.16 | 17.35% | 14.03 | 1.68% | 4.93% | -8.93% | -2.2% | -11.93 | -1.97 | 7.29% | -11.26% | HL K1 K2 | 公告 | |
| 仙乐健康 | 24.37(1.12%) | 24.45(0.33%) | 25.24(3.23%) | 25(-0.95%) | 25.25(1%) | 0 | 20.33 | 24.22% | 23.07 | 9.46% | 10.21% | -3.63% | 3.93% | -7.79 | 0 | 10.84% | -4.54% | HL K1 K2 | 公告 | |
| 合金投资 | 6.41(-0.62%) | 6.6(2.96%) | 6.7(1.52%) | 6.71(0.15%) | 6.74(0.45%) | 0 | 5.13 | 31.41% | 5.99 | 12.45% | 11.59% | -7.16% | 2.26% | -2.06 | 0 | 11.77% | -8.3% | HL K1 K2 | 公告 | |
| 远大智能 | 4.15(-0.24%) | 4.27(2.89%) | 4.33(1.41%) | 4.29(-0.92%) | 4.28(-0.23%) | 0 | 3.63 | 17.97% | 4.27 | 0.26% | 9.18% | -1.15% | 2.76% | 0 | 0 | 9.46% | -1.83% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.4(1.31%) | 5.45(0.93%) | 5.52(1.28%) | 5.5(-0.36%) | 5.52(0.36%) | 0 | 4.58 | 20.43% | 5.24 | 5.38% | 3.56% | -8% | -1.58% | -2.34 | -0.61 | 4.55% | -10.68% | HL K1 K2 | 公告 | |
| 万丰奥威 | 17.39(-3.01%) | 17.69(1.73%) | 18.13(2.49%) | 17.84(-1.6%) | 17.6(-1.35%) | 0 | 16.5 | 6.65% | 18.88 | -6.79% | 8.51% | -7.03% | 1.9% | -7.48 | 0 | 9.32% | -8.43% | HL K1 K2 | 公告 | |
| 海大集团 | 60.39(0.65%) | 61.13(1.23%) | 62.7(2.57%) | 64.23(2.44%) | 64.27(0.06%) | 0 | 50.56 | 27.11% | 55.39 | 16.02% | 13.91% | 0% | 7.74% | 0 | 0 | 14.56% | -2.1% | HL K1 K2 | 公告 | |
| 新农股份 | 18.8(-0.21%) | 19.18(2.02%) | 19.6(2.19%) | 19.34(-1.33%) | 19.35(0.05%) | 0 | 15.58 | 24.18% | 17.22 | 12.36% | 5.68% | -2.81% | 1.47% | -1.58 | 0 | 7.14% | -8.77% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.43(2.06%) | 6.46(0.47%) | 6.48(0.31%) | 6.44(-0.62%) | 6.43(-0.16%) | 0 | 4.51 | 42.43% | 5.14 | 25.03% | 2.06% | -4.74% | -1.72% | -1.41 | -0.59 | 2.72% | -5.02% | HL K1 K2 | 公告 | |
| 新天绿能 | 7.47(-0.13%) | 7.73(3.48%) | 7.89(2.07%) | 7.94(0.63%) | 8.02(1.01%) | 0 | 7.19 | 11.53% | 7.67 | 4.63% | 8.67% | -0.5% | 3.75% | -1.07 | -0.28 | 9.12% | -1.96% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 26.26(2.3%) | 26.6(1.29%) | 26.33(-1.02%) | 27.14(3.08%) | 26.79(-1.29%) | 0 | 22.32 | 20.01% | 24.34 | 10.09% | 4.36% | -2.72% | 0.61% | 0 | -2.65 | 4.98% | -4.32% | HL K1 K2 | 公告 | |
| 天智航 | 17.04(-3.18%) | 17.3(1.53%) | 18.56(7.28%) | 17.78(-4.2%) | 17.8(0.11%) | 0 | 12.31 | 44.61% | 14.58 | 22.12% | 4.46% | -12.87% | -4.24% | -14.61 | -3.41 | 6.14% | -14.63% | HL K1 K2 | 公告 | |
| 同兴达 | 14.58(-1.35%) | 15.04(3.16%) | 14.96(-0.53%) | 14.62(-2.27%) | 14.54(-0.55%) | 0 | 14.29 | 1.75% | 15.79 | -7.91% | 0% | -8.67% | -4.67% | -6.12 | -1.39 | 1.39% | -10.58% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.67(0.55%) | 3.8(3.54%) | 3.82(0.53%) | 3.89(1.83%) | 3.85(-1.03%) | 0 | 2.98 | 29.16% | 3.33 | 15.46% | 10.32% | -1.03% | 4.31% | -0.38 | 0 | 10.95% | -2.78% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.73(-1.8%) | 2.78(1.83%) | 2.75(-1.08%) | 2.71(-1.45%) | 2.74(1.11%) | 0 | 2.63 | 4.11% | 3.03 | -9.52% | 1.11% | -5.19% | -1.76% | -0.37 | -0.14 | 2.24% | -6.8% | HL K1 K2 | 公告 | |
| 天山铝业 | 10.31(-1.72%) | 10.75(4.27%) | 10.48(-2.51%) | 10.58(0.95%) | 10.42(-1.51%) | 0 | 8.07 | 29.12% | 9.08 | 14.78% | 14.88% | -3.07% | 5.49% | -0.8 | 0 | 15.14% | -4.23% | HL K1 K2 | 公告 | |