|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德联集团 | 5.71(-3.06%) | 5.53(-3.15%) | 5.5(-0.54%) | 5.66(2.91%) | 5.8(2.47%) | 0 | 5.04 | 15.12% | 5.55 | 4.59% | 7.81% | -1.53% | 2.25% | -2.51 | -0.27 | 8.41% | -1.86% | HL K1 K2 | 公告 | |
| 山西高速 | 5.47(1.48%) | 5.43(-0.73%) | 5.45(0.37%) | 5.45(0%) | 5.5(0.92%) | 0 | 4.99 | 10.28% | 5.31 | 3.51% | 8.27% | 0% | 3.38% | 0 | 0 | 8.7% | -2.83% | HL K1 K2 | 公告 | |
| 西藏城投 | 15.32(6.24%) | 14.8(-3.39%) | 14.72(-0.54%) | 15.75(7%) | 16.06(1.97%) | 0 | 11.23 | 43.06% | 12.81 | 25.38% | 22.97% | 0% | 13.1% | 0 | -0.81 | 23.54% | -0.8% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.5(0.15%) | 6.71(3.23%) | 6.75(0.6%) | 6.77(0.3%) | 6.63(-2.07%) | 0 | 6.35 | 4.39% | 6.91 | -4.09% | 11.43% | -2.07% | 3.3% | -0.21 | 0 | 11.99% | -3.49% | HL K1 K2 | 公告 | |
| 新宝股份 | 13.95(-3.59%) | 13.96(0.07%) | 13.44(-3.72%) | 13.41(-0.22%) | 13.5(0.67%) | 0 | 14.25 | -5.29% | 15.28 | -11.66% | 0.67% | -9.21% | -5.69% | -9.23 | -1.34 | 1.12% | -9.4% | HL K1 K2 | 公告 | |
| 双象股份 | 19.35(-3.01%) | 19.09(-1.34%) | 18.68(-2.15%) | 18.92(1.28%) | 19.23(1.64%) | 0 | 17.38 | 10.62% | 19.04 | 0.97% | 10.39% | -6.06% | -0.24% | -2.44 | 0 | 10.77% | -7.41% | HL K1 K2 | 公告 | |
| 永顺泰 | 12.83(-0.39%) | 12.72(-0.86%) | 12.8(0.63%) | 12.72(-0.63%) | 12.95(1.81%) | 0 | 11.71 | 10.59% | 12.44 | 4.12% | 6.32% | -0.77% | 2.36% | 0 | -0.29 | 7.02% | -1.07% | HL K1 K2 | 公告 | |
| 豪美新材 | 34.87(-2.35%) | 32.85(-5.79%) | 32.3(-1.67%) | 33.76(4.52%) | 34.11(1.04%) | 0 | 37.36 | -8.69% | 42.19 | -19.16% | 5.6% | -15.3% | -8.06% | -14.02 | -10.58 | 6.59% | -19.67% | HL K1 K2 | 公告 | |
| 新五丰 | 5.66(-0.88%) | 5.69(0.53%) | 5.69(0%) | 5.61(-1.41%) | 5.74(2.32%) | 0 | 5.95 | -3.57% | 6.28 | -8.66% | 2.32% | -3.37% | 0.04% | -0.33 | -0.35 | 3.05% | -4.97% | HL K1 K2 | 公告 | |
| 广汽集团 | 7.96(-1.12%) | 7.82(-1.76%) | 7.71(-1.41%) | 7.77(0.78%) | 7.81(0.51%) | 0 | 7.66 | 1.96% | 8.28 | -5.69% | 1.3% | -6.58% | -2.47% | -2.94 | -0.93 | 1.69% | -7.13% | HL K1 K2 | 公告 | |
| 时代出版 | 8.41(-2.44%) | 8.21(-2.38%) | 8.12(-1.1%) | 8.19(0.86%) | 8.26(0.85%) | 0 | 8.29 | -0.36% | 9.25 | -10.69% | 1.72% | -7.61% | -3.79% | -2.45 | -0.63 | 2.23% | -8.22% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.61(-3.18%) | 7.46(-1.97%) | 7.32(-1.88%) | 7.36(0.55%) | 7.62(3.53%) | 0 | 6.43 | 18.49% | 7.14 | 6.79% | 4.1% | -3.3% | 0.4% | -3.57 | -0.7 | 4.81% | -4.03% | HL K1 K2 | 公告 | |
| 盈康生命 | 11.04(-4.33%) | 10.61(-3.89%) | 10.58(-0.28%) | 10.81(2.17%) | 11.88(9.9%) | 0 | 10.18 | 16.66% | 11.2 | 6.11% | 12.29% | -7.91% | 2.6% | -6.78 | -2.69 | 13.68% | -8.47% | HL K1 K2 | 公告 | |
| 龙版传媒 | 13.14(-2.95%) | 12.91(-1.75%) | 12.57(-2.63%) | 12.7(1.03%) | 12.89(1.5%) | 0 | 12.93 | -0.29% | 14 | -7.92% | 2.55% | -12.79% | -6.37% | -7.86 | -2.02 | 2.79% | -13.89% | HL K1 K2 | 公告 | |
| 普莱柯 | 13.9(-2.39%) | 13.51(-2.81%) | 13.39(-0.89%) | 13.35(-0.3%) | 13.68(2.47%) | 0 | 13.34 | 2.53% | 14.47 | -5.44% | 5.8% | -4.27% | -0.88% | -7.49 | -1.48 | 6.21% | -4.8% | HL K1 K2 | 公告 | |
| 柳化股份 | 4.03(0%) | 3.89(-3.47%) | 3.88(-0.26%) | 3.84(-1.03%) | 3.97(3.39%) | 0 | 3.56 | 11.52% | 3.91 | 1.61% | 9.97% | -1.98% | 2.23% | -1.33 | -0.33 | 11.2% | -7.89% | HL K1 K2 | 公告 | |
| 航材股份 | 72.18(-1.74%) | 65.18(-9.7%) | 68.28(4.76%) | 68.05(-0.34%) | 70.14(3.07%) | 0 | 56.1 | 25.02% | 61.67 | 13.73% | 16.22% | -8.07% | 0.88% | -53.94 | -8.06 | 17.84% | -11.08% | HL K1 K2 | 公告 | |
| 共同药业 | 20.55(-3.93%) | 19.94(-2.97%) | 19.69(-1.25%) | 19.82(0.66%) | 20.28(2.32%) | 0 | 19.81 | 2.35% | 22.15 | -8.44% | 3% | -6.97% | -4.19% | -8.59 | -4.15 | 4.16% | -10.5% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.66(-1.62%) | 6.55(-1.65%) | 6.43(-1.83%) | 6.48(0.78%) | 6.58(1.54%) | 0 | 6.26 | 5.05% | 6.8 | -3.26% | 2.33% | -2.81% | -0.66% | -2.31 | -0.37 | 2.65% | -3.09% | HL K1 K2 | 公告 | |
| 佳禾食品 | 11.3(-2.25%) | 11.1(-1.77%) | 10.9(-1.8%) | 10.98(0.73%) | 11.13(1.37%) | 0 | 12.28 | -9.37% | 13.31 | -16.4% | 2.11% | -7.63% | -4.78% | -4.04 | -1.51 | 2.2% | -9.88% | HL K1 K2 | 公告 | |
| 华旺科技 | 8.89(-2.74%) | 8.89(0%) | 8.76(-1.46%) | 8.99(2.63%) | 9.23(2.67%) | 0 | 8.69 | 6.24% | 9.51 | -2.92% | 10.01% | -1.39% | 4.42% | -2.22 | 0 | 10.8% | -2.84% | HL K1 K2 | 公告 | |
| 青鸟消防 | 11.41(-2.81%) | 10.91(-4.38%) | 10.64(-2.47%) | 10.9(2.44%) | 10.98(0.73%) | 0 | 10.27 | 6.93% | 11.39 | -3.56% | 3.2% | -7.58% | -3.14% | -8.17 | -1.21 | 3.39% | -8.12% | HL K1 K2 | 公告 | |
| 可孚医疗 | 58.2(0.78%) | 58.3(0.17%) | 57.72(-0.99%) | 58.29(0.99%) | 59.03(1.27%) | 0 | 40.95 | 44.16% | 45.56 | 29.56% | 15.27% | 0% | 6.2% | 0 | 0 | 15.27% | -1.55% | HL K1 K2 | 公告 | |
| 雷赛智能 | 37.89(-3.95%) | 36.42(-3.88%) | 36.3(-0.33%) | 38.55(6.2%) | 38.5(-0.13%) | 0 | 40.62 | -5.22% | 45.81 | -15.95% | 6.06% | -13.83% | -5.74% | -27.28 | -11.74 | 6.83% | -15.2% | HL K1 K2 | 公告 | |
| 丝路视觉 | 19.29(-6.18%) | 18.54(-3.89%) | 18.45(-0.49%) | 18.65(1.08%) | 18.97(1.72%) | 0 | 19.2 | -1.22% | 20.98 | -9.57% | 2.82% | -13.77% | -6.31% | -17.53 | -4.07 | 4.69% | -15.16% | HL K1 K2 | 公告 | |
| 舒泰神 | 25.87(-2.23%) | 24.55(-5.1%) | 24.4(-0.61%) | 24.91(2.09%) | 25.78(3.49%) | 0 | 29.54 | -12.72% | 38.8 | -33.55% | 5.66% | -12.49% | -3.5% | -10.67 | -5.79 | 6.93% | -13.4% | HL K1 K2 | 公告 | |
| 威力传动 | 61.36(-3.67%) | 58.99(-3.86%) | 58.6(-0.66%) | 59.47(1.48%) | 61.1(2.74%) | 0 | 59.51 | 2.67% | 69.74 | -12.39% | 4.27% | -15.07% | -4.07% | -38.62 | -17.88 | 5.33% | -22.5% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.55(-2.36%) | 4.25(-6.59%) | 4.29(0.94%) | 4.43(3.26%) | 4.56(2.93%) | 0 | 3.87 | 17.77% | 4.29 | 6.27% | 7.29% | -2.36% | 0.76% | -2.92 | -0.13 | 9.35% | -2.77% | HL K1 K2 | 公告 | |
| 航天电器 | 54.31(2.7%) | 49.87(-8.18%) | 51.11(2.49%) | 50.7(-0.8%) | 52(2.56%) | 0 | 46.8 | 11.11% | 53.46 | -2.73% | 4.27% | -7.24% | -0.95% | -16.52 | -9.06 | 6.23% | -8.56% | HL K1 K2 | 公告 | |
| 卫信康 | 10.91(-2.85%) | 10.79(-1.1%) | 10.51(-2.59%) | 10.6(0.86%) | 10.77(1.6%) | 0 | 10.76 | 0.08% | 11.92 | -9.66% | 2.47% | -6.35% | -3.57% | -3.13 | -1.43 | 2.77% | -6.83% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.29(0.61%) | 3.16(-3.95%) | 3.14(-0.63%) | 3.2(1.91%) | 3.22(0.63%) | 0 | 2.9 | 10.96% | 3.39 | -5.12% | 5.57% | -3.01% | 0.48% | -0.88 | -0.04 | 5.92% | -4.17% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.42(-1.45%) | 5.25(-3.14%) | 5.08(-3.24%) | 5.19(2.17%) | 5.23(0.77%) | 0 | 5.35 | -2.29% | 6.11 | -14.34% | 2.95% | -12.4% | -5.34% | -2.53 | -0.72 | 2.95% | -12.83% | HL K1 K2 | 公告 | |
| 东风科技 | 11.6(-2.36%) | 11.3(-2.59%) | 11.3(0%) | 11.35(0.44%) | 11.42(0.62%) | 0 | 12.2 | -6.43% | 13.35 | -14.47% | 1.06% | -7.46% | -3.92% | -6.81 | -1.18 | 2.61% | -7.68% | HL K1 K2 | 公告 | |
| 惠云钛业 | 10.44(-2.06%) | 10.61(1.63%) | 10.43(-1.7%) | 10.33(-0.96%) | 10.64(3%) | 0 | 9.11 | 16.75% | 10.16 | 4.72% | 13.92% | -0.19% | 7.41% | -0.57 | 0 | 14.53% | -4.83% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.47(-6.81%) | 5.34(-2.38%) | 5.35(0.19%) | 5.36(0.19%) | 5.42(1.12%) | 0 | 5.18 | 4.69% | 5.91 | -8.33% | 1.5% | -7.82% | -4.29% | -1.78 | -0.92 | 2.85% | -8.45% | HL K1 K2 | 公告 | |
| 聚石化学 | 28.85(-4.75%) | 28.47(-1.32%) | 28.01(-1.62%) | 28.45(1.57%) | 29.1(2.28%) | 0 | 21.43 | 35.76% | 25.14 | 15.75% | 15.66% | -3.93% | 9.13% | -13.39 | 0 | 17.48% | -5.49% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.3(-1.56%) | 6.12(-2.86%) | 5.97(-2.45%) | 6.26(4.86%) | 6.16(-1.6%) | 0 | 6.13 | 0.49% | 6.55 | -5.98% | 3.18% | -4.94% | -2.37% | -0.74 | -0.41 | 4.05% | -5.67% | HL K1 K2 | 公告 | |
| 华特达因 | 32.05(-0.62%) | 32.26(0.66%) | 31.74(-1.61%) | 31.78(0.13%) | 32.18(1.26%) | 0 | 31.43 | 2.4% | 33.6 | -4.22% | 3.27% | -2.51% | 0.22% | -1.1 | -0.91 | 3.54% | -2.93% | HL K1 K2 | 公告 | |
| 稳健医疗 | 35.1(-1.71%) | 34.33(-2.19%) | 33.73(-1.75%) | 33.7(-0.09%) | 34.16(1.36%) | 0 | 38.29 | -10.79% | 42.39 | -19.41% | 1.36% | -10.29% | -4.36% | -5.1 | -6.24 | 1.82% | -10.93% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.61(-0.82%) | 3.5(-3.05%) | 3.37(-3.71%) | 3.5(3.86%) | 3.54(1.14%) | 0 | 3.15 | 12.28% | 3.37 | 4.9% | 10.62% | -3.01% | 1.55% | -1.62 | 0 | 10.62% | -3.8% | HL K1 K2 | 公告 | |
| 百纳千成 | 7.78(-4.07%) | 7.38(-5.14%) | 7.43(0.68%) | 7.58(2.02%) | 7.63(0.66%) | 0 | 5.93 | 28.69% | 7.1 | 7.53% | 3.39% | -24.68% | -12.27% | -9.4 | -3.81 | 4.52% | -27.13% | HL K1 K2 | 公告 | |
| 百诚医药 | 46.1(-3.96%) | 43.89(-4.79%) | 43.98(0.21%) | 45.25(2.89%) | 47.21(4.33%) | 0 | 48.59 | -2.84% | 56.1 | -15.85% | 7.56% | -20.52% | -7.89% | -18.79 | -26.14 | 9.79% | -21.41% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.96(-2.45%) | 5.76(-3.36%) | 5.69(-1.22%) | 5.79(1.76%) | 5.92(2.25%) | 0 | 5.46 | 8.48% | 5.9 | 0.31% | 4.04% | -6.92% | -2.79% | -2.48 | -0.91 | 5.15% | -8.92% | HL K1 K2 | 公告 | |
| 重药控股 | 5.81(-1.86%) | 5.71(-1.72%) | 5.61(-1.75%) | 5.67(1.07%) | 5.75(1.41%) | 0 | 5.25 | 9.45% | 5.69 | 1.14% | 2.5% | -10.85% | -4.28% | -1.19 | -1.23 | 2.86% | -14.81% | HL K1 K2 | 公告 | |
| 华电能源 | 2.71(-0.37%) | 2.72(0.37%) | 2.72(0%) | 2.76(1.47%) | 2.8(1.45%) | 0 | 2.45 | 14.2% | 2.66 | 5.16% | 15.23% | 0% | 8.36% | 0 | 0 | 15.7% | -1.41% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.78(-5.01%) | 7.72(-0.77%) | 7.64(-1.04%) | 7.68(0.52%) | 7.81(1.69%) | 0 | 6.72 | 16.24% | 7.38 | 5.85% | 8.77% | -6.69% | -0.71% | -4.87 | 0 | 9.85% | -9.19% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.61(-2.43%) | 3.52(-2.49%) | 3.45(-1.99%) | 3.49(1.16%) | 3.53(1.15%) | 0 | 3.64 | -2.9% | 3.92 | -10.03% | 2.32% | -9.02% | -5.44% | -1.18 | -0.48 | 2.62% | -9.49% | HL K1 K2 | 公告 | |
| 立方制药 | 24.75(-3.17%) | 24.28(-1.9%) | 23.94(-1.4%) | 24.23(1.21%) | 24.65(1.73%) | 0 | 25.1 | -1.79% | 29.05 | -15.16% | 2.97% | -11.9% | -6.25% | -11.17 | -6.13 | 3.57% | -12.56% | HL K1 K2 | 公告 | |
| 亨迪药业 | 12.37(-3.51%) | 11.92(-3.64%) | 11.9(-0.17%) | 11.97(0.59%) | 12.16(1.59%) | 0 | 12.22 | -0.48% | 13.82 | -11.98% | 2.18% | -12.83% | -5.02% | -4.3 | -1.38 | 3.49% | -15.67% | HL K1 K2 | 公告 | |
| 宁波韵升 | 14.87(-2.11%) | 13.85(-6.86%) | 13.84(-0.07%) | 13.62(-1.59%) | 13.72(0.73%) | 0 | 11.97 | 14.65% | 14.37 | -4.52% | 3.24% | -11.37% | -4.19% | -12.27 | -2.78 | 5.95% | -15.31% | HL K1 K2 | 公告 | |
| 苏盐井神 | 12.08(3.34%) | 11.85(-1.9%) | 12.09(2.03%) | 11.88(-1.74%) | 12.24(3.03%) | 0 | 10.26 | 19.26% | 11.1 | 10.26% | 13.97% | 0% | 7.67% | 0 | 0 | 14.39% | -1.37% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 12.28(0.41%) | 12.23(-0.41%) | 12.02(-1.72%) | 12.12(0.83%) | 12.23(0.91%) | 0 | 11.91 | 2.71% | 12.71 | -3.75% | 8.52% | -1.45% | 1.79% | -0.62 | 0 | 9.1% | -1.69% | HL K1 K2 | 公告 | |
| 国芳集团 | 9.12(-4.3%) | 9.37(2.74%) | 8.94(-4.59%) | 9.08(1.57%) | 9.11(0.33%) | 0 | 10.38 | -12.25% | 12.18 | -25.23% | 1.9% | -13.24% | -7.95% | -3.78 | -2.47 | 2.24% | -13.65% | HL K1 K2 | 公告 | |
| 国网英大 | 7.34(-1.08%) | 7.1(-3.27%) | 7.2(1.41%) | 7.37(2.36%) | 7.63(3.53%) | 0 | 5.69 | 34.03% | 6.32 | 20.71% | 19.59% | 0% | 10.5% | 0 | 0 | 18.66% | -1.93% | HL K1 K2 | 公告 | |
| 寿仙谷 | 21.02(1.84%) | 20.91(-0.52%) | 21.75(4.02%) | 21.36(-1.79%) | 20.96(-1.87%) | 0 | 20.38 | 2.83% | 21.84 | -4.02% | 3.1% | -6.01% | -0.7% | 0 | -1.75 | 4.02% | -8.75% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.97(-3.58%) | 9.83(-1.4%) | 9.6(-2.34%) | 9.72(1.25%) | 9.89(1.75%) | 0 | 9.53 | 3.82% | 10.41 | -4.97% | 3.02% | -9.27% | -5.31% | -4.08 | -1.26 | 3.67% | -10.74% | HL K1 K2 | 公告 | |
| 三只松鼠 | 20.41(-4.13%) | 19.72(-3.38%) | 19.22(-2.54%) | 19.41(0.99%) | 19.61(1.03%) | 0 | 23.66 | -17.13% | 26.08 | -24.8% | 2.03% | -21.87% | -14.75% | -18.6 | -8.67 | 2.62% | -23.25% | HL K1 K2 | 公告 | |
| 光迅科技 | 77.02(1.45%) | 76.41(-0.79%) | 77.85(1.88%) | 78.92(1.37%) | 80.87(2.47%) | 0 | 56.53 | 43.06% | 66.16 | 22.24% | 21.92% | 0% | 11.11% | 0 | 0 | 23.9% | -1.8% | HL K1 K2 | 公告 | |
| 明新旭腾 | 27.96(-2.34%) | 27.2(-2.72%) | 26.58(-2.28%) | 26.7(0.45%) | 27.04(1.27%) | 0 | 22.75 | 18.85% | 26.72 | 1.2% | 6.71% | -6.27% | -0.51% | -17.78 | -3.6 | 6.79% | -8.83% | HL K1 K2 | 公告 | |
| 大参林 | 19.68(0.51%) | 19.78(0.51%) | 19.41(-1.87%) | 19.67(1.34%) | 19.89(1.12%) | 0 | 17.12 | 16.17% | 18.66 | 6.57% | 6.08% | -6.49% | 1.04% | 0.36 | -1.47 | 6.48% | -8.68% | HL K1 K2 | 公告 | |
| 厦门信达 | 6.12(-2.7%) | 5.96(-2.61%) | 5.93(-0.5%) | 6.18(4.22%) | 6.21(0.49%) | 0 | 5.86 | 5.92% | 6.87 | -9.67% | 4.72% | -9.74% | -1.86% | -1.24 | -1.08 | 5.97% | -10.65% | HL K1 K2 | 公告 | |
| 东瑞股份 | 14.69(-1.87%) | 14.66(-0.2%) | 14.52(-0.95%) | 14.39(-0.9%) | 14.99(4.17%) | 0 | 15.05 | -0.41% | 16.14 | -7.13% | 4.17% | -2.09% | 0.99% | -1.65 | -1.01 | 4.97% | -3.41% | HL K1 K2 | 公告 | |
| 九牧王 | 11.29(-2.5%) | 11(-2.57%) | 10.94(-0.55%) | 10.99(0.46%) | 11.08(0.82%) | 0 | 9.83 | 12.75% | 11.66 | -4.94% | 1.28% | -15.42% | -7.55% | -6.15 | -2.81 | 2.59% | -15.93% | HL K1 K2 | 公告 | |
| 天润乳业 | 9.71(-2.51%) | 9.54(-1.75%) | 9.34(-2.1%) | 9.4(0.64%) | 9.55(1.6%) | 0 | 9.74 | -1.98% | 10.6 | -9.92% | 2.25% | -7.19% | -3.87% | -2.75 | -1.09 | 2.36% | -7.28% | HL K1 K2 | 公告 | |
| 国机重装 | 5.26(-0.19%) | 4.85(-7.79%) | 4.91(1.24%) | 5.07(3.26%) | 5.1(0.59%) | 0 | 3.66 | 39.48% | 4.29 | 18.78% | 5.15% | -12.07% | -3.12% | -2.9 | -1.4 | 6.47% | -13.71% | HL K1 K2 | 公告 | |
| 巴比食品 | 27.58(-2.89%) | 27.31(-0.98%) | 26.8(-1.87%) | 26.81(0.04%) | 26.78(-0.11%) | 0 | 23.1 | 15.94% | 26.38 | 1.53% | 0% | -19.96% | -10.34% | -10.59 | -9.88 | 1.71% | -21.47% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.83(1.22%) | 5.95(2.06%) | 5.9(-0.84%) | 5.81(-1.53%) | 5.72(-1.55%) | 0 | 5.71 | 0.24% | 6.1 | -6.27% | 7.32% | -3.87% | 2.44% | -0.46 | 0 | 7.72% | -5.45% | HL K1 K2 | 公告 | |
| 畅联股份 | 10.12(-3.44%) | 9.97(-1.48%) | 9.87(-1%) | 10.07(2.03%) | 10.22(1.49%) | 0 | 10.33 | -1.1% | 11.07 | -7.68% | 3.55% | -6.84% | -3.78% | -3.72 | -1.42 | 4.29% | -7.93% | HL K1 K2 | 公告 | |
| 华北制药 | 5.56(-0.36%) | 5.58(0.36%) | 5.45(-2.33%) | 5.45(0%) | 5.49(0.73%) | 0 | 5.82 | -5.67% | 6.18 | -11.1% | 0.73% | -5.67% | -1.97% | -0.34 | -0.34 | 1.1% | -6.15% | HL K1 K2 | 公告 | |
| 盛天网络 | 12.6(-7.08%) | 12.02(-4.6%) | 11.95(-0.58%) | 12.15(1.67%) | 12.2(0.41%) | 0 | 12.7 | -3.93% | 14 | -12.86% | 2.09% | -17.23% | -9.69% | -14.42 | -4.66 | 3.13% | -18.61% | HL K1 K2 | 公告 | |
| 仙乐健康 | 21.34(-2.96%) | 20.86(-2.25%) | 20.48(-1.82%) | 20.6(0.59%) | 21.04(2.14%) | 0 | 22.36 | -5.91% | 24.75 | -14.98% | 2.73% | -17.59% | -7.9% | -3.59 | -9.44 | 3.19% | -18.26% | HL K1 K2 | 公告 | |
| 合金投资 | 7.9(-2.47%) | 7.45(-5.7%) | 7.49(0.54%) | 7.58(1.2%) | 7.69(1.45%) | 0 | 6.4 | 20.09% | 7.32 | 5.02% | 3.22% | -5.41% | -1.11% | -4.7 | -1.25 | 5.34% | -7.46% | HL K1 K2 | 公告 | |
| 万丰奥威 | 16.45(0.67%) | 15.96(-2.98%) | 16.09(0.81%) | 16.13(0.25%) | 16.74(3.78%) | 0 | 15.69 | 6.67% | 17.36 | -3.55% | 10.57% | -3.18% | 4.12% | 0 | -1.26 | 10.93% | -4.62% | HL K1 K2 | 公告 | |
| 海大集团 | 54.21(-1.09%) | 54.05(-0.3%) | 54.3(0.46%) | 52.94(-2.5%) | 54.95(3.8%) | 0 | 54.73 | 0.39% | 59.72 | -7.99% | 9.44% | 0% | 3.71% | -2.66 | 0 | 11.69% | -0.78% | HL K1 K2 | 公告 | |
| 新农股份 | 22.02(-3.12%) | 21.03(-4.5%) | 20.89(-0.67%) | 20.71(-0.86%) | 21.03(1.55%) | 0 | 18.63 | 12.89% | 21.09 | -0.29% | 2.24% | -8.17% | -2.49% | -19.61 | -2.23 | 3.09% | -11.53% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.92(-4.42%) | 6.82(-1.45%) | 6.7(-1.76%) | 6.96(3.88%) | 7.04(1.15%) | 0 | 6.5 | 8.38% | 6.97 | 0.99% | 5.07% | -6.26% | -2.27% | -3.16 | -0.79 | 5.86% | -8.21% | HL K1 K2 | 公告 | |
| 新天绿能 | 7.93(1.41%) | 8.7(9.71%) | 8.2(-5.75%) | 8.18(-0.24%) | 8.14(-0.49%) | 0 | 7.5 | 8.51% | 8.01 | 1.59% | 11.51% | -6.44% | 6.24% | 0 | 0 | 11.66% | -6.65% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 29.11(2.03%) | 28.53(-1.99%) | 28.21(-1.12%) | 28.28(0.25%) | 29.24(3.39%) | 0 | 26.35 | 10.99% | 28.24 | 3.56% | 5.87% | -1.02% | 1.74% | -2.96 | -1.7 | 6.6% | -2.27% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.06(-1.67%) | 6.99(-0.99%) | 6.88(-1.57%) | 7.04(2.33%) | 7.13(1.28%) | 0 | 6.31 | 13.04% | 7.01 | 1.74% | 4.39% | -0.7% | 1.75% | -0.97 | 0 | 4.85% | -1.11% | HL K1 K2 | 公告 | |
| 天智航 | 27.51(-1.57%) | 24.36(-11.45%) | 23.84(-2.13%) | 24.19(1.47%) | 24.24(0.21%) | 0 | 16.65 | 45.55% | 19.82 | 22.31% | 14.07% | -13.27% | -0.64% | -17.98 | 0 | 15.54% | -16.56% | HL K1 K2 | 公告 | |