09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
海 利 得 | 6.08(-0.33%) | 6.24(2.63%) | 6.53(4.65%) | 6.35(-2.76%) | 6.36(0.16%) | 0 | 4.62 | 37.66% | 5.19 | 22.65% | 14.59% | -2.6% | 2.91% | -1.28 | 0 | 15.22% | -4.93% | HL K1 K2 | 公告 | |
山东海化 | 5.7(0.71%) | 5.84(2.46%) | 6.01(2.91%) | 5.92(-1.5%) | 5.85(-1.18%) | 0 | 5.48 | 6.7% | 6.19 | -5.51% | 3.36% | -4.72% | -1.69% | -1.04 | -0.59 | 4.09% | -6.4% | HL K1 K2 | 公告 | |
广田集团 | 1.84(0.55%) | 1.86(1.09%) | 1.86(0%) | 1.86(0%) | 1.89(1.61%) | 0 | 1.84 | 2.92% | 2.07 | -8.53% | 7.39% | 0% | 4.33% | 0 | 0 | 9.25% | -4.55% | HL K1 K2 | 公告 | |
苏豪弘业 | 10.85(3.04%) | 10.93(0.74%) | 11.03(0.91%) | 11.18(1.36%) | 11.25(0.63%) | 0 | 9.2 | 22.32% | 10.81 | 4.09% | 7.24% | 0% | 4.15% | 0 | 0 | 9.01% | -1.66% | HL K1 K2 | 公告 | |
华锋股份 | 12.24(0.99%) | 12.65(3.35%) | 13.23(4.58%) | 13(-1.74%) | 12.92(-0.62%) | 0 | 11.58 | 11.53% | 13.09 | -1.28% | 7.22% | -2.34% | 3.94% | 0 | 0 | 10.43% | -2.86% | HL K1 K2 | 公告 | |
西部创业 | 5.32(1.14%) | 5.34(0.38%) | 5.4(1.12%) | 5.38(-0.37%) | 5.4(0.37%) | 0 | 5.13 | 5.17% | 5.56 | -2.91% | 2.66% | -7.53% | -2.21% | -2.18 | -0.61 | 3.25% | -8.32% | HL K1 K2 | 公告 | |
新乳业 | 18.18(2.02%) | 18.18(0%) | 18.92(4.07%) | 18.9(-0.11%) | 18.55(-1.85%) | 0 | 14.9 | 24.5% | 17.4 | 6.63% | 14.36% | -6.17% | 4.5% | -4.37 | 0 | 15.07% | -7.48% | HL K1 K2 | 公告 | |
汉缆股份 | 3.49(0.29%) | 3.56(2.01%) | 3.6(1.12%) | 3.61(0.28%) | 3.59(-0.55%) | 0 | 3.3 | 8.79% | 3.57 | 0.46% | 3.46% | -1.91% | 0.86% | -0.56 | 0 | 4.06% | -3.23% | HL K1 K2 | 公告 | |
海鸥住工 | 3.75(5.04%) | 3.77(0.53%) | 3.76(-0.27%) | 3.8(1.06%) | 4(5.26%) | 0 | 3.11 | 28.77% | 3.63 | 10.3% | 16.62% | 0% | 9.84% | 0 | 0 | 17.3% | -4.31% | HL K1 K2 | 公告 | |
哈三联 | 14.23(0.42%) | 14.33(0.7%) | 14.33(0%) | 14.17(-1.12%) | 14(-1.2%) | 0 | 11.36 | 23.28% | 13.41 | 4.41% | 0% | -14% | -7.08% | -4.72 | -3.77 | 1.01% | -17.6% | HL K1 K2 | 公告 | |
天壕能源 | 5.21(1.17%) | 5.29(1.54%) | 5.86(10.78%) | 5.71(-2.56%) | 5.65(-1.05%) | 0 | 4.96 | 13.81% | 5.54 | 2.05% | 11.88% | -3.58% | 5.42% | 0 | 0 | 12.33% | -8.72% | HL K1 K2 | 公告 | |
尔康制药 | 3.73(-0.27%) | 3.79(1.61%) | 3.87(2.11%) | 3.79(-2.07%) | 3.77(-0.53%) | 0 | 2.95 | 27.64% | 3.47 | 8.62% | 1.07% | -19.62% | -6.36% | -1.37 | -1.06 | 3.29% | -21.78% | HL K1 K2 | 公告 | |
国茂股份 | 15.63(-4.05%) | 16.54(5.82%) | 17.17(3.81%) | 16.97(-1.16%) | 16.88(-0.53%) | 0 | 13.58 | 24.33% | 16.69 | 1.13% | 13.9% | -1.69% | 4.68% | 0 | 0 | 15.22% | -3.16% | HL K1 K2 | 公告 | |
百利电气 | 6.31(1.61%) | 6.46(2.38%) | 6.61(2.32%) | 6.49(-1.82%) | 6.45(-0.62%) | 0 | 5.2 | 23.97% | 6.2 | 4.02% | 3.86% | -5.7% | -2.02% | -2.19 | -0.43 | 4.37% | -6.39% | HL K1 K2 | 公告 | |
金花股份 | 7.39(2.07%) | 7.4(0.14%) | 7.44(0.54%) | 7.34(-1.34%) | 7.31(-0.41%) | 0 | 7.06 | 3.55% | 7.82 | -6.53% | 0.97% | -9.53% | -5.1% | -3.33 | -1.14 | 1.11% | -11.61% | HL K1 K2 | 公告 | |
科思股份 | 14.09(1.37%) | 14.28(1.35%) | 14.43(1.05%) | 14.24(-1.32%) | 14.18(-0.42%) | 0 | 15.73 | -9.87% | 17.1 | -17.07% | 2.01% | -10.48% | -5.7% | -8.99 | -2.62 | 2.31% | -11.49% | HL K1 K2 | 公告 | |
诺唯赞 | 22.79(-1.89%) | 23.19(1.76%) | 23.57(1.64%) | 22.88(-2.93%) | 22.69(-0.83%) | 0 | 21.78 | 4.19% | 24.29 | -6.59% | 0% | -13.1% | -8.6% | -13.77 | -4.15 | 1.16% | -15.24% | HL K1 K2 | 公告 | |
协鑫能科 | 11.84(-1.09%) | 12.45(5.15%) | 12.46(0.08%) | 12.34(-0.96%) | 12.1(-1.94%) | 0 | 8.54 | 41.66% | 10.01 | 20.82% | 6.33% | -8.68% | -0.58% | -4.98 | 0 | 7.27% | -11.74% | HL K1 K2 | 公告 | |
全志科技 | 45.6(-6.06%) | 46.62(2.24%) | 47.04(0.9%) | 44.8(-4.76%) | 44.76(-0.09%) | 0 | 34.9 | 28.25% | 41.38 | 8.17% | 14.15% | -14.74% | 2.29% | -32.48 | 0 | 14.83% | -19.93% | HL K1 K2 | 公告 | |
英利汽车 | 4.09(0.25%) | 4.21(2.93%) | 4.28(1.66%) | 4.34(1.4%) | 4.36(0.46%) | 0 | 3.68 | 18.57% | 4.17 | 4.44% | 9.82% | 0% | 4.41% | -0.4 | 0 | 10.66% | -1.13% | HL K1 K2 | 公告 | |
大位科技 | 7.76(-3.72%) | 7.85(1.16%) | 7.89(0.51%) | 7.71(-2.28%) | 7.79(1.04%) | 0 | 5.93 | 31.45% | 7.58 | 2.72% | 1.04% | -18% | -6.88% | -10.37 | -1.06 | 3.59% | -20.43% | HL K1 K2 | 公告 | |
力星股份 | 14.66(-1.21%) | 14.98(2.18%) | 15.51(3.54%) | 15.29(-1.42%) | 15.12(-1.11%) | 0 | 13.19 | 14.59% | 16.14 | -6.29% | 3.14% | -12.25% | -6.33% | -10.42 | -4.46 | 4.78% | -13.1% | HL K1 K2 | 公告 | |
通达创智 | 24.18(1.38%) | 24.64(1.9%) | 25.49(3.45%) | 25.16(-1.29%) | 25.05(-0.44%) | 0 | 18.13 | 38.14% | 20.76 | 20.66% | 5.03% | -6.77% | -1.36% | -9.44 | -2.35 | 5.25% | -8.91% | HL K1 K2 | 公告 | |
红棉股份 | 3.41(3.33%) | 3.4(-0.29%) | 3.43(0.88%) | 3.44(0.29%) | 3.45(0.29%) | 0 | 3.1 | 11.23% | 3.42 | 0.82% | 6.15% | 0% | 3.63% | 0 | 0 | 7.14% | -1.15% | HL K1 K2 | 公告 | |
长城汽车 | 25.71(-1.04%) | 26.07(1.4%) | 25.95(-0.46%) | 26.19(0.92%) | 25.74(-1.72%) | 0 | 23.37 | 10.12% | 25.29 | 1.79% | 19% | -2.05% | 5.63% | -1.68 | 0 | 19.72% | -4.21% | HL K1 K2 | 公告 | |
外服控股 | 5.37(0.75%) | 5.41(0.74%) | 5.43(0.37%) | 5.42(-0.18%) | 5.48(1.11%) | 0 | 4.88 | 12.19% | 5.31 | 3.18% | 2.81% | -5.52% | -1.32% | -1.27 | -0.75 | 3.2% | -10.89% | HL K1 K2 | 公告 | |
海王生物 | 2.56(0.79%) | 2.57(0.39%) | 2.61(1.56%) | 2.59(-0.77%) | 2.62(1.16%) | 0 | 2.44 | 7.46% | 2.69 | -2.54% | 3.15% | -6.43% | -2.34% | -0.86 | -0.39 | 4.38% | -9.66% | HL K1 K2 | 公告 | |
乐普医疗 | 17.92(-2.5%) | 18.63(3.96%) | 18.92(1.56%) | 18.25(-3.54%) | 18.26(0.05%) | 0 | 12.36 | 47.79% | 13.9 | 31.37% | 18.34% | -11.45% | 2.14% | -9.16 | 0 | 19.82% | -14.55% | HL K1 K2 | 公告 | |
得利斯 | 4.84(2.76%) | 4.81(-0.62%) | 4.91(2.08%) | 4.86(-1.02%) | 4.95(1.85%) | 0 | 4.37 | 13.34% | 4.78 | 3.5% | 5.32% | -4.26% | 0.14% | -1.29 | -0.58 | 5.54% | -8.33% | HL K1 K2 | 公告 | |
高测股份 | 9.76(-4.13%) | 10.7(9.63%) | 10.68(-0.19%) | 10.56(-1.12%) | 10.51(-0.47%) | 0 | 7.65 | 37.37% | 9.14 | 14.97% | 7.68% | -19.34% | -7.18% | -9.83 | -3.91 | 10.05% | -20.08% | HL K1 K2 | 公告 | |
新时达 | 15.72(-3.32%) | 16.35(4.01%) | 16.93(3.55%) | 17.6(3.96%) | 17.93(1.87%) | 0 | 12.24 | 46.53% | 15.14 | 18.46% | 14.06% | 0% | 5.32% | -4.77 | -1.64 | 15.98% | -2.82% | HL K1 K2 | 公告 | |
佐力药业 | 17.93(-1.81%) | 18.14(1.17%) | 18.86(3.97%) | 18.48(-2.01%) | 18.34(-0.76%) | 0 | 15.74 | 16.53% | 17.08 | 7.38% | 2.29% | -10.67% | -4.87% | -8.9 | -3.12 | 3.56% | -12.96% | HL K1 K2 | 公告 | |
江中药业 | 21.8(0.41%) | 21.86(0.28%) | 21.93(0.32%) | 22.05(0.55%) | 21.95(-0.45%) | 0 | 21.08 | 4.11% | 22.27 | -1.44% | 1.11% | -2.01% | -0.45% | -2.6 | -0.58 | 1.53% | -3.43% | HL K1 K2 | 公告 | |
红 宝 丽 | 10.49(2.94%) | 10.3(-1.81%) | 10.1(-1.94%) | 10.2(0.99%) | 9.82(-3.73%) | 0 | 6.74 | 45.74% | 8.58 | 14.42% | 9.97% | -6.39% | 2.82% | -4.23 | 0 | 11.34% | -10.48% | HL K1 K2 | 公告 | |
富奥股份 | 5.65(0.36%) | 5.65(0%) | 5.63(-0.35%) | 5.62(-0.18%) | 5.59(-0.53%) | 0 | 5.3 | 5.38% | 5.82 | -3.89% | 0% | -10.56% | -6.39% | -3.19 | -1.23 | 0.54% | -10.99% | HL K1 K2 | 公告 | |
中晶科技 | 34.14(-4.4%) | 35.18(3.05%) | 35.33(0.43%) | 34.45(-2.49%) | 34.23(-0.64%) | 0 | 31.39 | 9.04% | 35.21 | -2.79% | 0.26% | -12.23% | -5.33% | -27.39 | -3.81 | 1.21% | -14.43% | HL K1 K2 | 公告 | |
盈峰环境 | 6.77(-1.17%) | 6.89(1.77%) | 6.93(0.58%) | 6.97(0.58%) | 6.9(-1%) | 0 | 5.52 | 25.08% | 6.41 | 7.61% | 4.23% | -8.24% | -1.68% | -3.43 | -0.09 | 5.02% | -10.27% | HL K1 K2 | 公告 | |
浙江自然 | 26.72(1.02%) | 27.75(3.85%) | 27.56(-0.68%) | 26.91(-2.36%) | 26.95(0.15%) | 0 | 24.69 | 9.17% | 29.1 | -7.38% | 3.93% | -12.3% | -1.78% | -14.41 | -0.23 | 4.13% | -13.34% | HL K1 K2 | 公告 | |
楚天科技 | 8.13(-0.61%) | 8.15(0.25%) | 8.45(3.68%) | 8.19(-3.08%) | 8.18(-0.12%) | 0 | 7.27 | 12.55% | 8.03 | 1.86% | 0.62% | -8.81% | -4.92% | -3.48 | -1.2 | 2.51% | -9.81% | HL K1 K2 | 公告 | |
融捷健康 | 4.34(-0.46%) | 4.45(2.53%) | 4.48(0.67%) | 4.38(-2.23%) | 4.38(0%) | 0 | 3.73 | 17.43% | 4.19 | 4.63% | 6.83% | -10.25% | -3.93% | -2.19 | -0.88 | 7.88% | -13.78% | HL K1 K2 | 公告 | |
来伊份 | 14.34(5.05%) | 14.78(3.07%) | 14.72(-0.41%) | 14.49(-1.56%) | 14.75(1.79%) | 0 | 12.67 | 16.43% | 15.8 | -6.66% | 14.79% | -0.2% | 7.12% | 0 | 0 | 16.32% | -3.59% | HL K1 K2 | 公告 | |
众兴菌业 | 7.98(1.92%) | 7.93(-0.63%) | 8.04(1.39%) | 7.99(-0.62%) | 8.34(4.38%) | 0 | 5.85 | 42.45% | 6.52 | 27.84% | 6.51% | -1.07% | 1.81% | -1.6 | -0.86 | 6.92% | -2.11% | HL K1 K2 | 公告 | |
圣阳股份 | 14.99(-0.79%) | 15.89(6%) | 15.68(-1.32%) | 15.94(1.66%) | 15.25(-4.33%) | 0 | 11.15 | 36.76% | 13.71 | 11.23% | 14.75% | -4.33% | 6.19% | 0 | 0 | 16.41% | -5.28% | HL K1 K2 | 公告 | |
永安药业 | 18.98(5.33%) | 18.13(-4.48%) | 18.36(1.27%) | 18.92(3.05%) | 18.3(-3.28%) | 0 | 12.13 | 50.87% | 16.57 | 10.42% | 1.55% | -16.29% | -6.78% | -9.78 | -3.57 | 5.17% | -19.45% | HL K1 K2 | 公告 | |
天康生物 | 6.62(0.61%) | 6.64(0.3%) | 6.83(2.86%) | 6.76(-1.02%) | 6.84(1.18%) | 0 | 6.14 | 11.33% | 6.51 | 5.05% | 7.04% | -1.87% | 3.83% | -0.01 | 0 | 7.38% | -3.12% | HL K1 K2 | 公告 | |
皖新传媒 | 6.68(0.45%) | 6.72(0.6%) | 6.74(0.3%) | 6.7(-0.59%) | 6.72(0.3%) | 0 | 6.63 | 1.36% | 7.14 | -5.88% | 1.05% | -4.95% | -2.22% | -2.15 | -0.44 | 1.82% | -5.49% | HL K1 K2 | 公告 | |
星华新材 | 21.9(0%) | 22.68(3.56%) | 23.33(2.87%) | 22.8(-2.27%) | 22.81(0.04%) | 0 | 18.45 | 23.63% | 21 | 8.6% | 6.49% | -4% | 0.16% | -5.82 | -1.26 | 7.54% | -8.32% | HL K1 K2 | 公告 | |
上海凤凰 | 13.35(0.75%) | 13.61(1.95%) | 13.79(1.32%) | 13.84(0.36%) | 13.87(0.22%) | 0 | 12.1 | 14.59% | 14.38 | -3.55% | 9.82% | 0% | 4.68% | 0 | 0 | 10.96% | -1.77% | HL K1 K2 | 公告 | |
杭叉集团 | 23.25(-4.32%) | 24.59(5.76%) | 24.58(-0.04%) | 24.47(-0.45%) | 25.54(4.37%) | 0 | 18.93 | 34.93% | 21.1 | 21.04% | 21.79% | 0% | 13.02% | 0 | 0 | 22.85% | -0.51% | HL K1 K2 | 公告 | |
西高院 | 18.47(-0.54%) | 18.82(1.89%) | 19.52(3.72%) | 19.32(-1.02%) | 19.19(-0.67%) | 0 | 16.63 | 15.41% | 17.8 | 7.8% | 3.9% | -1.69% | 1.43% | -1.72 | 0 | 5.04% | -6.39% | HL K1 K2 | 公告 | |
仲景食品 | 31.85(3.24%) | 32.09(0.75%) | 32.6(1.59%) | 33(1.23%) | 32.81(-0.58%) | 0 | 23.07 | 42.24% | 26.29 | 24.79% | 12.29% | -0.58% | 4.86% | 0 | 0 | 12.75% | -2.81% | HL K1 K2 | 公告 | |
福田汽车 | 2.7(-0.74%) | 2.74(1.48%) | 2.81(2.55%) | 2.87(2.14%) | 2.84(-1.05%) | 0 | 2.5 | 13.6% | 2.7 | 5.36% | 7.58% | -1.05% | 3.85% | 0 | 0 | 7.98% | -1.39% | HL K1 K2 | 公告 | |
正邦科技 | 2.95(0.68%) | 2.97(0.68%) | 3.07(3.37%) | 3.06(-0.33%) | 3.08(0.65%) | 0 | 2.81 | 9.54% | 3.03 | 1.8% | 9.22% | 0% | 5.47% | -0.18 | 0 | 10% | -5.81% | HL K1 K2 | 公告 | |
亚厦股份 | 3.9(0.52%) | 3.89(-0.26%) | 3.92(0.77%) | 3.96(1.02%) | 3.95(-0.25%) | 0 | 3.71 | 6.34% | 4 | -1.18% | 1.8% | -2.71% | -0.38% | -0.61 | -0.13 | 2.86% | -3.89% | HL K1 K2 | 公告 | |
智信精密 | 44.11(0.55%) | 45.12(2.29%) | 46.4(2.84%) | 45.72(-1.47%) | 45.31(-0.9%) | 0 | 39.73 | 14.05% | 45.2 | 0.25% | 4.35% | -5.31% | -1.19% | -11.83 | -5.07 | 5.32% | -9.38% | HL K1 K2 | 公告 | |
精艺股份 | 9.94(-0.4%) | 10.25(3.12%) | 10.63(3.71%) | 10.87(2.26%) | 11.41(4.97%) | 0 | 7.66 | 48.99% | 8.81 | 29.47% | 15.84% | 0% | 6.23% | -3.41 | -2.48 | 17.03% | -4.52% | HL K1 K2 | 公告 | |
多利科技 | 22.09(0.32%) | 22.43(1.54%) | 24.03(7.13%) | 25.66(6.78%) | 24.5(-4.52%) | 0 | 20 | 22.51% | 22.63 | 8.26% | 11.26% | -4.52% | 4.18% | -4.84 | -2.34 | 12.64% | -7.3% | HL K1 K2 | 公告 | |
潮宏基 | 15.82(-0.5%) | 15.67(-0.95%) | 15.53(-0.89%) | 16.05(3.35%) | 15.05(-6.23%) | 0 | 8.93 | 68.48% | 11.16 | 34.9% | 5.84% | -11.47% | -2.59% | -5.86 | -1.57 | 10.26% | -14.88% | HL K1 K2 | 公告 | |
汇金通 | 9.55(3.02%) | 9.73(1.88%) | 9.92(1.95%) | 9.85(-0.71%) | 9.85(0%) | 0 | 8.3 | 18.62% | 9.68 | 1.74% | 6.26% | -1.79% | 0.96% | -1.67 | -0.48 | 6.6% | -3.81% | HL K1 K2 | 公告 | |
广农糖业 | 7.5(1.63%) | 7.5(0%) | 7.53(0.4%) | 7.5(-0.4%) | 7.52(0.27%) | 0 | 7.11 | 5.74% | 7.84 | -4.13% | 1.9% | -6.82% | -2.26% | -2.15 | -0.45 | 2.59% | -9.4% | HL K1 K2 | 公告 | |
五芳斋 | 18.63(6.76%) | 18.49(-0.75%) | 18.55(0.32%) | 18.72(0.92%) | 19.16(2.35%) | 0 | 17.14 | 11.76% | 19.14 | 0.08% | 10.88% | 0% | 7.16% | 0 | 0 | 12.05% | -2.54% | HL K1 K2 | 公告 | |
凌钢股份 | 1.98(-0.5%) | 2(1.01%) | 2.03(1.5%) | 2.01(-0.99%) | 2.01(0%) | 0 | 1.78 | 13.21% | 1.95 | 3.22% | 1.52% | -8.64% | -3.17% | -0.72 | -0.27 | 3.08% | -12.99% | HL K1 K2 | 公告 | |
新乡化纤 | 3.9(0.52%) | 3.94(1.03%) | 4.06(3.05%) | 4.12(1.48%) | 4.14(0.49%) | 0 | 3.73 | 10.91% | 4.21 | -1.71% | 6.7% | 0% | 3.25% | -0.67 | -0.08 | 7.53% | -3.5% | HL K1 K2 | 公告 | |
南卫股份 | 6.22(1.63%) | 6.29(1.13%) | 6.45(2.54%) | 6.44(-0.16%) | 6.38(-0.93%) | 0 | 5.13 | 24.48% | 5.86 | 8.82% | 4.25% | -11.88% | -4.26% | -2.9 | -1.28 | 5.28% | -15.5% | HL K1 K2 | 公告 | |
中金公司 | 37.04(-1.02%) | 37.29(0.67%) | 37(-0.78%) | 36.9(-0.27%) | 36.6(-0.81%) | 0 | 33.55 | 9.08% | 36.6 | 0% | 2.23% | -6.85% | -2% | -11.56 | -0.52 | 3.01% | -8.06% | HL K1 K2 | 公告 | |
德联集团 | 5.18(1.17%) | 5.29(2.12%) | 5.48(3.59%) | 5.4(-1.46%) | 5.4(0%) | 0 | 4.6 | 17.51% | 5.13 | 5.17% | 9.76% | -1.46% | 3.18% | -0.27 | 0 | 10.2% | -3.57% | HL K1 K2 | 公告 | |
山西高速 | 4.85(-0.41%) | 4.89(0.82%) | 4.92(0.61%) | 4.91(-0.2%) | 4.91(0%) | 0 | 4.64 | 5.92% | 4.95 | -0.88% | 1.24% | -2.96% | -0.84% | -0.74 | -0.25 | 2.72% | -4.1% | HL K1 K2 | 公告 | |
万向德农 | 9.09(1.79%) | 9.17(0.88%) | 9.24(0.76%) | 9.17(-0.76%) | 9.16(-0.11%) | 0 | 8.58 | 6.76% | 9.59 | -4.44% | 2.58% | -7.01% | -2.68% | -3.82 | -0.97 | 3.15% | -10.98% | HL K1 K2 | 公告 | |
宇新股份 | 11.52(1.05%) | 11.66(1.22%) | 11.89(1.97%) | 11.78(-0.93%) | 11.7(-0.68%) | 0 | 10.93 | 7.08% | 11.92 | -1.85% | 2.63% | -12.03% | -5.32% | -4.79 | -3.35 | 3.17% | -16.31% | HL K1 K2 | 公告 | |
西藏城投 | 10.78(2.67%) | 11.15(3.43%) | 11(-1.35%) | 11.04(0.36%) | 10.86(-1.63%) | 0 | 10.05 | 8.03% | 11.32 | -4.05% | 3.43% | -6.94% | -0.53% | -2.15 | -0.06 | 4.02% | -9.2% | HL K1 K2 | 公告 | |
渝农商行 | 6.47(-1.22%) | 6.47(0%) | 6.55(1.24%) | 6.54(-0.15%) | 6.66(1.83%) | 0 | 5.99 | 11.1% | 6.58 | 1.27% | 5.88% | -3.62% | 0.71% | 0.03 | -1.07 | 7.07% | -4.45% | HL K1 K2 | 公告 | |
新宝股份 | 15.47(-0.06%) | 15.64(1.1%) | 15.75(0.7%) | 15.63(-0.76%) | 15.62(-0.06%) | 0 | 14.13 | 10.54% | 15.48 | 0.88% | 6.04% | -8.81% | -1.27% | -9.17 | -0.49 | 7.06% | -10.49% | HL K1 K2 | 公告 | |
双象股份 | 18.2(1.68%) | 18.43(1.26%) | 18.67(1.3%) | 18.37(-1.61%) | 18.47(0.54%) | 0 | 16.41 | 12.56% | 18.36 | 0.57% | 3.18% | -6.34% | -1.89% | -7.31 | -0.78 | 3.76% | -7.33% | HL K1 K2 | 公告 | |
永顺泰 | 11.66(0.43%) | 11.7(0.34%) | 11.84(1.2%) | 11.8(-0.34%) | 11.77(-0.25%) | 0 | 10.69 | 10.07% | 11.72 | 0.47% | 1.38% | -5.08% | -1% | -3.02 | -0.26 | 2.35% | -5.61% | HL K1 K2 | 公告 | |
白云电器 | 10.23(0.39%) | 10.43(1.96%) | 10.48(0.48%) | 10.38(-0.95%) | 10.18(-1.93%) | 0 | 9.05 | 12.5% | 10.02 | 1.58% | 5.17% | -4.14% | 0.42% | -0.93 | 0 | 5.71% | -7.2% | HL K1 K2 | 公告 | |
豪美新材 | 42.71(-0.58%) | 43(0.68%) | 44.84(4.28%) | 45.01(0.38%) | 44.86(-0.33%) | 0 | 28.69 | 56.34% | 33.16 | 35.3% | 5.03% | -10.49% | -0.47% | -15.54 | -3.44 | 8.62% | -15.17% | HL K1 K2 | 公告 | |
新五丰 | 6.24(0.81%) | 6.28(0.64%) | 6.54(4.14%) | 6.54(0%) | 6.59(0.76%) | 0 | 6.02 | 9.44% | 6.46 | 1.95% | 6.46% | 0% | 3.19% | -0.87 | -0.07 | 6.81% | -1.2% | HL K1 K2 | 公告 | |
广汽集团 | 7.65(-0.26%) | 7.82(2.22%) | 7.78(-0.51%) | 7.75(-0.39%) | 7.72(-0.39%) | 0 | 8.01 | -3.61% | 8.63 | -10.56% | 2.93% | -5.04% | 0.08% | -1.66 | 0 | 3.49% | -5.39% | HL K1 K2 | 公告 | |
时代出版 | 8.69(0.7%) | 8.78(1.04%) | 8.9(1.37%) | 8.9(0%) | 8.92(0.22%) | 0 | 8.03 | 11.12% | 9.03 | -1.21% | 3.36% | -8.23% | -2.25% | -2.84 | -1.33 | 4.08% | -8.89% | HL K1 K2 | 公告 | |
百洋股份 | 6.26(1.79%) | 6.31(0.8%) | 6.52(3.33%) | 6.5(-0.31%) | 6.55(0.77%) | 0 | 5.35 | 22.53% | 6.04 | 8.38% | 6.5% | -4.1% | 0.89% | -2.12 | -0.46 | 7.73% | -4.38% | HL K1 K2 | 公告 | |