股票 09-04 09-05 09-08 09-09 新价(09-10) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
海 利 得 6.08(-0.33%) 6.24(2.63%) 6.53(4.65%) 6.35(-2.76%) 6.36(0.16%) 0 4.62 37.66% 5.19 22.65% 14.59% -2.6% 2.91% -1.28 0 15.22% -4.93% HL   K1   K2 公告
山东海化 5.7(0.71%) 5.84(2.46%) 6.01(2.91%) 5.92(-1.5%) 5.85(-1.18%) 0 5.48 6.7% 6.19 -5.51% 3.36% -4.72% -1.69% -1.04 -0.59 4.09% -6.4% HL   K1   K2 公告
广田集团 1.84(0.55%) 1.86(1.09%) 1.86(0%) 1.86(0%) 1.89(1.61%) 0 1.84 2.92% 2.07 -8.53% 7.39% 0% 4.33% 0 0 9.25% -4.55% HL   K1   K2 公告
苏豪弘业 10.85(3.04%) 10.93(0.74%) 11.03(0.91%) 11.18(1.36%) 11.25(0.63%) 0 9.2 22.32% 10.81 4.09% 7.24% 0% 4.15% 0 0 9.01% -1.66% HL   K1   K2 公告
华锋股份 12.24(0.99%) 12.65(3.35%) 13.23(4.58%) 13(-1.74%) 12.92(-0.62%) 0 11.58 11.53% 13.09 -1.28% 7.22% -2.34% 3.94% 0 0 10.43% -2.86% HL   K1   K2 公告
西部创业 5.32(1.14%) 5.34(0.38%) 5.4(1.12%) 5.38(-0.37%) 5.4(0.37%) 0 5.13 5.17% 5.56 -2.91% 2.66% -7.53% -2.21% -2.18 -0.61 3.25% -8.32% HL   K1   K2 公告
新乳业 18.18(2.02%) 18.18(0%) 18.92(4.07%) 18.9(-0.11%) 18.55(-1.85%) 0 14.9 24.5% 17.4 6.63% 14.36% -6.17% 4.5% -4.37 0 15.07% -7.48% HL   K1   K2 公告
汉缆股份 3.49(0.29%) 3.56(2.01%) 3.6(1.12%) 3.61(0.28%) 3.59(-0.55%) 0 3.3 8.79% 3.57 0.46% 3.46% -1.91% 0.86% -0.56 0 4.06% -3.23% HL   K1   K2 公告
海鸥住工 3.75(5.04%) 3.77(0.53%) 3.76(-0.27%) 3.8(1.06%) 4(5.26%) 0 3.11 28.77% 3.63 10.3% 16.62% 0% 9.84% 0 0 17.3% -4.31% HL   K1   K2 公告
哈三联 14.23(0.42%) 14.33(0.7%) 14.33(0%) 14.17(-1.12%) 14(-1.2%) 0 11.36 23.28% 13.41 4.41% 0% -14% -7.08% -4.72 -3.77 1.01% -17.6% HL   K1   K2 公告
天壕能源 5.21(1.17%) 5.29(1.54%) 5.86(10.78%) 5.71(-2.56%) 5.65(-1.05%) 0 4.96 13.81% 5.54 2.05% 11.88% -3.58% 5.42% 0 0 12.33% -8.72% HL   K1   K2 公告
尔康制药 3.73(-0.27%) 3.79(1.61%) 3.87(2.11%) 3.79(-2.07%) 3.77(-0.53%) 0 2.95 27.64% 3.47 8.62% 1.07% -19.62% -6.36% -1.37 -1.06 3.29% -21.78% HL   K1   K2 公告
国茂股份 15.63(-4.05%) 16.54(5.82%) 17.17(3.81%) 16.97(-1.16%) 16.88(-0.53%) 0 13.58 24.33% 16.69 1.13% 13.9% -1.69% 4.68% 0 0 15.22% -3.16% HL   K1   K2 公告
百利电气 6.31(1.61%) 6.46(2.38%) 6.61(2.32%) 6.49(-1.82%) 6.45(-0.62%) 0 5.2 23.97% 6.2 4.02% 3.86% -5.7% -2.02% -2.19 -0.43 4.37% -6.39% HL   K1   K2 公告
金花股份 7.39(2.07%) 7.4(0.14%) 7.44(0.54%) 7.34(-1.34%) 7.31(-0.41%) 0 7.06 3.55% 7.82 -6.53% 0.97% -9.53% -5.1% -3.33 -1.14 1.11% -11.61% HL   K1   K2 公告
科思股份 14.09(1.37%) 14.28(1.35%) 14.43(1.05%) 14.24(-1.32%) 14.18(-0.42%) 0 15.73 -9.87% 17.1 -17.07% 2.01% -10.48% -5.7% -8.99 -2.62 2.31% -11.49% HL   K1   K2 公告
诺唯赞 22.79(-1.89%) 23.19(1.76%) 23.57(1.64%) 22.88(-2.93%) 22.69(-0.83%) 0 21.78 4.19% 24.29 -6.59% 0% -13.1% -8.6% -13.77 -4.15 1.16% -15.24% HL   K1   K2 公告
协鑫能科 11.84(-1.09%) 12.45(5.15%) 12.46(0.08%) 12.34(-0.96%) 12.1(-1.94%) 0 8.54 41.66% 10.01 20.82% 6.33% -8.68% -0.58% -4.98 0 7.27% -11.74% HL   K1   K2 公告
全志科技 45.6(-6.06%) 46.62(2.24%) 47.04(0.9%) 44.8(-4.76%) 44.76(-0.09%) 0 34.9 28.25% 41.38 8.17% 14.15% -14.74% 2.29% -32.48 0 14.83% -19.93% HL   K1   K2 公告
英利汽车 4.09(0.25%) 4.21(2.93%) 4.28(1.66%) 4.34(1.4%) 4.36(0.46%) 0 3.68 18.57% 4.17 4.44% 9.82% 0% 4.41% -0.4 0 10.66% -1.13% HL   K1   K2 公告
大位科技 7.76(-3.72%) 7.85(1.16%) 7.89(0.51%) 7.71(-2.28%) 7.79(1.04%) 0 5.93 31.45% 7.58 2.72% 1.04% -18% -6.88% -10.37 -1.06 3.59% -20.43% HL   K1   K2 公告
力星股份 14.66(-1.21%) 14.98(2.18%) 15.51(3.54%) 15.29(-1.42%) 15.12(-1.11%) 0 13.19 14.59% 16.14 -6.29% 3.14% -12.25% -6.33% -10.42 -4.46 4.78% -13.1% HL   K1   K2 公告
通达创智 24.18(1.38%) 24.64(1.9%) 25.49(3.45%) 25.16(-1.29%) 25.05(-0.44%) 0 18.13 38.14% 20.76 20.66% 5.03% -6.77% -1.36% -9.44 -2.35 5.25% -8.91% HL   K1   K2 公告
红棉股份 3.41(3.33%) 3.4(-0.29%) 3.43(0.88%) 3.44(0.29%) 3.45(0.29%) 0 3.1 11.23% 3.42 0.82% 6.15% 0% 3.63% 0 0 7.14% -1.15% HL   K1   K2 公告
长城汽车 25.71(-1.04%) 26.07(1.4%) 25.95(-0.46%) 26.19(0.92%) 25.74(-1.72%) 0 23.37 10.12% 25.29 1.79% 19% -2.05% 5.63% -1.68 0 19.72% -4.21% HL   K1   K2 公告
外服控股 5.37(0.75%) 5.41(0.74%) 5.43(0.37%) 5.42(-0.18%) 5.48(1.11%) 0 4.88 12.19% 5.31 3.18% 2.81% -5.52% -1.32% -1.27 -0.75 3.2% -10.89% HL   K1   K2 公告
海王生物 2.56(0.79%) 2.57(0.39%) 2.61(1.56%) 2.59(-0.77%) 2.62(1.16%) 0 2.44 7.46% 2.69 -2.54% 3.15% -6.43% -2.34% -0.86 -0.39 4.38% -9.66% HL   K1   K2 公告
乐普医疗 17.92(-2.5%) 18.63(3.96%) 18.92(1.56%) 18.25(-3.54%) 18.26(0.05%) 0 12.36 47.79% 13.9 31.37% 18.34% -11.45% 2.14% -9.16 0 19.82% -14.55% HL   K1   K2 公告
得利斯 4.84(2.76%) 4.81(-0.62%) 4.91(2.08%) 4.86(-1.02%) 4.95(1.85%) 0 4.37 13.34% 4.78 3.5% 5.32% -4.26% 0.14% -1.29 -0.58 5.54% -8.33% HL   K1   K2 公告
高测股份 9.76(-4.13%) 10.7(9.63%) 10.68(-0.19%) 10.56(-1.12%) 10.51(-0.47%) 0 7.65 37.37% 9.14 14.97% 7.68% -19.34% -7.18% -9.83 -3.91 10.05% -20.08% HL   K1   K2 公告
新时达 15.72(-3.32%) 16.35(4.01%) 16.93(3.55%) 17.6(3.96%) 17.93(1.87%) 0 12.24 46.53% 15.14 18.46% 14.06% 0% 5.32% -4.77 -1.64 15.98% -2.82% HL   K1   K2 公告
佐力药业 17.93(-1.81%) 18.14(1.17%) 18.86(3.97%) 18.48(-2.01%) 18.34(-0.76%) 0 15.74 16.53% 17.08 7.38% 2.29% -10.67% -4.87% -8.9 -3.12 3.56% -12.96% HL   K1   K2 公告
江中药业 21.8(0.41%) 21.86(0.28%) 21.93(0.32%) 22.05(0.55%) 21.95(-0.45%) 0 21.08 4.11% 22.27 -1.44% 1.11% -2.01% -0.45% -2.6 -0.58 1.53% -3.43% HL   K1   K2 公告
红 宝 丽 10.49(2.94%) 10.3(-1.81%) 10.1(-1.94%) 10.2(0.99%) 9.82(-3.73%) 0 6.74 45.74% 8.58 14.42% 9.97% -6.39% 2.82% -4.23 0 11.34% -10.48% HL   K1   K2 公告
富奥股份 5.65(0.36%) 5.65(0%) 5.63(-0.35%) 5.62(-0.18%) 5.59(-0.53%) 0 5.3 5.38% 5.82 -3.89% 0% -10.56% -6.39% -3.19 -1.23 0.54% -10.99% HL   K1   K2 公告
中晶科技 34.14(-4.4%) 35.18(3.05%) 35.33(0.43%) 34.45(-2.49%) 34.23(-0.64%) 0 31.39 9.04% 35.21 -2.79% 0.26% -12.23% -5.33% -27.39 -3.81 1.21% -14.43% HL   K1   K2 公告
盈峰环境 6.77(-1.17%) 6.89(1.77%) 6.93(0.58%) 6.97(0.58%) 6.9(-1%) 0 5.52 25.08% 6.41 7.61% 4.23% -8.24% -1.68% -3.43 -0.09 5.02% -10.27% HL   K1   K2 公告
浙江自然 26.72(1.02%) 27.75(3.85%) 27.56(-0.68%) 26.91(-2.36%) 26.95(0.15%) 0 24.69 9.17% 29.1 -7.38% 3.93% -12.3% -1.78% -14.41 -0.23 4.13% -13.34% HL   K1   K2 公告
楚天科技 8.13(-0.61%) 8.15(0.25%) 8.45(3.68%) 8.19(-3.08%) 8.18(-0.12%) 0 7.27 12.55% 8.03 1.86% 0.62% -8.81% -4.92% -3.48 -1.2 2.51% -9.81% HL   K1   K2 公告
融捷健康 4.34(-0.46%) 4.45(2.53%) 4.48(0.67%) 4.38(-2.23%) 4.38(0%) 0 3.73 17.43% 4.19 4.63% 6.83% -10.25% -3.93% -2.19 -0.88 7.88% -13.78% HL   K1   K2 公告
来伊份 14.34(5.05%) 14.78(3.07%) 14.72(-0.41%) 14.49(-1.56%) 14.75(1.79%) 0 12.67 16.43% 15.8 -6.66% 14.79% -0.2% 7.12% 0 0 16.32% -3.59% HL   K1   K2 公告
众兴菌业 7.98(1.92%) 7.93(-0.63%) 8.04(1.39%) 7.99(-0.62%) 8.34(4.38%) 0 5.85 42.45% 6.52 27.84% 6.51% -1.07% 1.81% -1.6 -0.86 6.92% -2.11% HL   K1   K2 公告
圣阳股份 14.99(-0.79%) 15.89(6%) 15.68(-1.32%) 15.94(1.66%) 15.25(-4.33%) 0 11.15 36.76% 13.71 11.23% 14.75% -4.33% 6.19% 0 0 16.41% -5.28% HL   K1   K2 公告
永安药业 18.98(5.33%) 18.13(-4.48%) 18.36(1.27%) 18.92(3.05%) 18.3(-3.28%) 0 12.13 50.87% 16.57 10.42% 1.55% -16.29% -6.78% -9.78 -3.57 5.17% -19.45% HL   K1   K2 公告
天康生物 6.62(0.61%) 6.64(0.3%) 6.83(2.86%) 6.76(-1.02%) 6.84(1.18%) 0 6.14 11.33% 6.51 5.05% 7.04% -1.87% 3.83% -0.01 0 7.38% -3.12% HL   K1   K2 公告
皖新传媒 6.68(0.45%) 6.72(0.6%) 6.74(0.3%) 6.7(-0.59%) 6.72(0.3%) 0 6.63 1.36% 7.14 -5.88% 1.05% -4.95% -2.22% -2.15 -0.44 1.82% -5.49% HL   K1   K2 公告
星华新材 21.9(0%) 22.68(3.56%) 23.33(2.87%) 22.8(-2.27%) 22.81(0.04%) 0 18.45 23.63% 21 8.6% 6.49% -4% 0.16% -5.82 -1.26 7.54% -8.32% HL   K1   K2 公告
上海凤凰 13.35(0.75%) 13.61(1.95%) 13.79(1.32%) 13.84(0.36%) 13.87(0.22%) 0 12.1 14.59% 14.38 -3.55% 9.82% 0% 4.68% 0 0 10.96% -1.77% HL   K1   K2 公告
杭叉集团 23.25(-4.32%) 24.59(5.76%) 24.58(-0.04%) 24.47(-0.45%) 25.54(4.37%) 0 18.93 34.93% 21.1 21.04% 21.79% 0% 13.02% 0 0 22.85% -0.51% HL   K1   K2 公告
西高院 18.47(-0.54%) 18.82(1.89%) 19.52(3.72%) 19.32(-1.02%) 19.19(-0.67%) 0 16.63 15.41% 17.8 7.8% 3.9% -1.69% 1.43% -1.72 0 5.04% -6.39% HL   K1   K2 公告
仲景食品 31.85(3.24%) 32.09(0.75%) 32.6(1.59%) 33(1.23%) 32.81(-0.58%) 0 23.07 42.24% 26.29 24.79% 12.29% -0.58% 4.86% 0 0 12.75% -2.81% HL   K1   K2 公告
福田汽车 2.7(-0.74%) 2.74(1.48%) 2.81(2.55%) 2.87(2.14%) 2.84(-1.05%) 0 2.5 13.6% 2.7 5.36% 7.58% -1.05% 3.85% 0 0 7.98% -1.39% HL   K1   K2 公告
正邦科技 2.95(0.68%) 2.97(0.68%) 3.07(3.37%) 3.06(-0.33%) 3.08(0.65%) 0 2.81 9.54% 3.03 1.8% 9.22% 0% 5.47% -0.18 0 10% -5.81% HL   K1   K2 公告
亚厦股份 3.9(0.52%) 3.89(-0.26%) 3.92(0.77%) 3.96(1.02%) 3.95(-0.25%) 0 3.71 6.34% 4 -1.18% 1.8% -2.71% -0.38% -0.61 -0.13 2.86% -3.89% HL   K1   K2 公告
智信精密 44.11(0.55%) 45.12(2.29%) 46.4(2.84%) 45.72(-1.47%) 45.31(-0.9%) 0 39.73 14.05% 45.2 0.25% 4.35% -5.31% -1.19% -11.83 -5.07 5.32% -9.38% HL   K1   K2 公告
精艺股份 9.94(-0.4%) 10.25(3.12%) 10.63(3.71%) 10.87(2.26%) 11.41(4.97%) 0 7.66 48.99% 8.81 29.47% 15.84% 0% 6.23% -3.41 -2.48 17.03% -4.52% HL   K1   K2 公告
多利科技 22.09(0.32%) 22.43(1.54%) 24.03(7.13%) 25.66(6.78%) 24.5(-4.52%) 0 20 22.51% 22.63 8.26% 11.26% -4.52% 4.18% -4.84 -2.34 12.64% -7.3% HL   K1   K2 公告
潮宏基 15.82(-0.5%) 15.67(-0.95%) 15.53(-0.89%) 16.05(3.35%) 15.05(-6.23%) 0 8.93 68.48% 11.16 34.9% 5.84% -11.47% -2.59% -5.86 -1.57 10.26% -14.88% HL   K1   K2 公告
汇金通 9.55(3.02%) 9.73(1.88%) 9.92(1.95%) 9.85(-0.71%) 9.85(0%) 0 8.3 18.62% 9.68 1.74% 6.26% -1.79% 0.96% -1.67 -0.48 6.6% -3.81% HL   K1   K2 公告
广农糖业 7.5(1.63%) 7.5(0%) 7.53(0.4%) 7.5(-0.4%) 7.52(0.27%) 0 7.11 5.74% 7.84 -4.13% 1.9% -6.82% -2.26% -2.15 -0.45 2.59% -9.4% HL   K1   K2 公告
五芳斋 18.63(6.76%) 18.49(-0.75%) 18.55(0.32%) 18.72(0.92%) 19.16(2.35%) 0 17.14 11.76% 19.14 0.08% 10.88% 0% 7.16% 0 0 12.05% -2.54% HL   K1   K2 公告
凌钢股份 1.98(-0.5%) 2(1.01%) 2.03(1.5%) 2.01(-0.99%) 2.01(0%) 0 1.78 13.21% 1.95 3.22% 1.52% -8.64% -3.17% -0.72 -0.27 3.08% -12.99% HL   K1   K2 公告
新乡化纤 3.9(0.52%) 3.94(1.03%) 4.06(3.05%) 4.12(1.48%) 4.14(0.49%) 0 3.73 10.91% 4.21 -1.71% 6.7% 0% 3.25% -0.67 -0.08 7.53% -3.5% HL   K1   K2 公告
南卫股份 6.22(1.63%) 6.29(1.13%) 6.45(2.54%) 6.44(-0.16%) 6.38(-0.93%) 0 5.13 24.48% 5.86 8.82% 4.25% -11.88% -4.26% -2.9 -1.28 5.28% -15.5% HL   K1   K2 公告
中金公司 37.04(-1.02%) 37.29(0.67%) 37(-0.78%) 36.9(-0.27%) 36.6(-0.81%) 0 33.55 9.08% 36.6 0% 2.23% -6.85% -2% -11.56 -0.52 3.01% -8.06% HL   K1   K2 公告
德联集团 5.18(1.17%) 5.29(2.12%) 5.48(3.59%) 5.4(-1.46%) 5.4(0%) 0 4.6 17.51% 5.13 5.17% 9.76% -1.46% 3.18% -0.27 0 10.2% -3.57% HL   K1   K2 公告
山西高速 4.85(-0.41%) 4.89(0.82%) 4.92(0.61%) 4.91(-0.2%) 4.91(0%) 0 4.64 5.92% 4.95 -0.88% 1.24% -2.96% -0.84% -0.74 -0.25 2.72% -4.1% HL   K1   K2 公告
万向德农 9.09(1.79%) 9.17(0.88%) 9.24(0.76%) 9.17(-0.76%) 9.16(-0.11%) 0 8.58 6.76% 9.59 -4.44% 2.58% -7.01% -2.68% -3.82 -0.97 3.15% -10.98% HL   K1   K2 公告
宇新股份 11.52(1.05%) 11.66(1.22%) 11.89(1.97%) 11.78(-0.93%) 11.7(-0.68%) 0 10.93 7.08% 11.92 -1.85% 2.63% -12.03% -5.32% -4.79 -3.35 3.17% -16.31% HL   K1   K2 公告
西藏城投 10.78(2.67%) 11.15(3.43%) 11(-1.35%) 11.04(0.36%) 10.86(-1.63%) 0 10.05 8.03% 11.32 -4.05% 3.43% -6.94% -0.53% -2.15 -0.06 4.02% -9.2% HL   K1   K2 公告
渝农商行 6.47(-1.22%) 6.47(0%) 6.55(1.24%) 6.54(-0.15%) 6.66(1.83%) 0 5.99 11.1% 6.58 1.27% 5.88% -3.62% 0.71% 0.03 -1.07 7.07% -4.45% HL   K1   K2 公告
新宝股份 15.47(-0.06%) 15.64(1.1%) 15.75(0.7%) 15.63(-0.76%) 15.62(-0.06%) 0 14.13 10.54% 15.48 0.88% 6.04% -8.81% -1.27% -9.17 -0.49 7.06% -10.49% HL   K1   K2 公告
双象股份 18.2(1.68%) 18.43(1.26%) 18.67(1.3%) 18.37(-1.61%) 18.47(0.54%) 0 16.41 12.56% 18.36 0.57% 3.18% -6.34% -1.89% -7.31 -0.78 3.76% -7.33% HL   K1   K2 公告
永顺泰 11.66(0.43%) 11.7(0.34%) 11.84(1.2%) 11.8(-0.34%) 11.77(-0.25%) 0 10.69 10.07% 11.72 0.47% 1.38% -5.08% -1% -3.02 -0.26 2.35% -5.61% HL   K1   K2 公告
白云电器 10.23(0.39%) 10.43(1.96%) 10.48(0.48%) 10.38(-0.95%) 10.18(-1.93%) 0 9.05 12.5% 10.02 1.58% 5.17% -4.14% 0.42% -0.93 0 5.71% -7.2% HL   K1   K2 公告
豪美新材 42.71(-0.58%) 43(0.68%) 44.84(4.28%) 45.01(0.38%) 44.86(-0.33%) 0 28.69 56.34% 33.16 35.3% 5.03% -10.49% -0.47% -15.54 -3.44 8.62% -15.17% HL   K1   K2 公告
新五丰 6.24(0.81%) 6.28(0.64%) 6.54(4.14%) 6.54(0%) 6.59(0.76%) 0 6.02 9.44% 6.46 1.95% 6.46% 0% 3.19% -0.87 -0.07 6.81% -1.2% HL   K1   K2 公告
广汽集团 7.65(-0.26%) 7.82(2.22%) 7.78(-0.51%) 7.75(-0.39%) 7.72(-0.39%) 0 8.01 -3.61% 8.63 -10.56% 2.93% -5.04% 0.08% -1.66 0 3.49% -5.39% HL   K1   K2 公告
时代出版 8.69(0.7%) 8.78(1.04%) 8.9(1.37%) 8.9(0%) 8.92(0.22%) 0 8.03 11.12% 9.03 -1.21% 3.36% -8.23% -2.25% -2.84 -1.33 4.08% -8.89% HL   K1   K2 公告
百洋股份 6.26(1.79%) 6.31(0.8%) 6.52(3.33%) 6.5(-0.31%) 6.55(0.77%) 0 5.35 22.53% 6.04 8.38% 6.5% -4.1% 0.89% -2.12 -0.46 7.73% -4.38% HL   K1   K2 公告