|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 兆威机电 | 115.62(-2.72%) | 111.97(-3.16%) | 114.21(2%) | 117.22(2.64%) | 116.92(-0.26%) | 0 | 107.67 | 8.59% | 127.42 | -8.24% | 4.42% | -11.83% | -4.16% | -52.42 | -18.34 | 6.6% | -14.78% | HL K1 K2 | 公告 | |
| 新巨丰 | 8.4(-3.23%) | 8.29(-1.31%) | 8.17(-1.45%) | 8.19(0.24%) | 8.29(1.22%) | 0 | 8.73 | -5.07% | 9.31 | -10.96% | 1.47% | -8.8% | -5.75% | -3.53 | -1.26 | 2.35% | -9.4% | HL K1 K2 | 公告 | |
| 新洋丰 | 18.56(1.42%) | 17.9(-3.56%) | 19.02(6.26%) | 18.41(-3.21%) | 18.83(2.28%) | 0 | 14.64 | 28.61% | 15.84 | 18.9% | 19.18% | -1% | 9.47% | 0 | 0 | 19.78% | -2.13% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.51(-3.67%) | 5.45(-1.09%) | 5.35(-1.83%) | 5.41(1.12%) | 5.47(1.11%) | 0 | 5.38 | 1.72% | 5.84 | -6.31% | 2.24% | -8.38% | -4.44% | -1.67 | -0.74 | 2.63% | -12.76% | HL K1 K2 | 公告 | |
| 上海环境 | 8.62(-1.15%) | 8.61(-0.12%) | 8.54(-0.81%) | 8.57(0.35%) | 8.79(2.57%) | 0 | 8.03 | 9.46% | 8.38 | 4.84% | 7.72% | 0% | 3.51% | 0 | 0 | 8.12% | -0.11% | HL K1 K2 | 公告 | |
| 万邦达 | 9.39(3.53%) | 9.95(5.96%) | 10.01(0.6%) | 10.32(3.1%) | 10.86(5.23%) | 0 | 6.69 | 62.22% | 7.63 | 42.25% | 46.76% | 0% | 27.9% | 0 | 0 | 49.38% | -1.72% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 7.02(-4.36%) | 6.93(-1.28%) | 6.74(-2.74%) | 6.88(2.08%) | 7.07(2.76%) | 0 | 6.6 | 7.2% | 7.08 | -0.14% | 4.9% | -5.1% | -1.21% | -2.35 | -0.39 | 5.37% | -6.61% | HL K1 K2 | 公告 | |
| 嘉友国际 | 15.8(1.28%) | 15.5(-1.9%) | 15.05(-2.9%) | 15.1(0.33%) | 15.18(0.53%) | 0 | 12.42 | 22.18% | 14.26 | 6.46% | 15.7% | -3.92% | 6.24% | -1.5 | 0 | 16.86% | -6.81% | HL K1 K2 | 公告 | |
| 赛福天 | 10.12(-3.98%) | 9.47(-6.42%) | 9.35(-1.27%) | 9.44(0.96%) | 9.69(2.65%) | 0 | 7.88 | 22.96% | 8.91 | 8.73% | 3.64% | -8.06% | -1.53% | -9.09 | -1.61 | 6.48% | -9.52% | HL K1 K2 | 公告 | |
| 家联科技 | 27.58(4.27%) | 25.67(-6.93%) | 26.96(5.03%) | 28.87(7.08%) | 28.5(-1.28%) | 0 | 19.13 | 48.96% | 22.23 | 28.23% | 30.14% | -1.28% | 15.81% | 0 | 0 | 30.43% | -4.97% | HL K1 K2 | 公告 | |
| 爱玛科技 | 28.77(-1.81%) | 28.58(-0.66%) | 27.87(-2.48%) | 27.84(-0.11%) | 27.96(0.43%) | 0 | 31.63 | -11.6% | 33.99 | -17.74% | 0.43% | -9.92% | -5.42% | -7.79 | -3.96 | 1.05% | -11.18% | HL K1 K2 | 公告 | |
| 微光股份 | 33.84(-4.08%) | 32.62(-3.61%) | 32.38(-0.74%) | 33.1(2.22%) | 33.82(2.18%) | 0 | 32.41 | 4.36% | 36.3 | -6.82% | 4.45% | -11.93% | -4.77% | -21.15 | -7.56 | 5.52% | -12.7% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.68(-2.41%) | 5.6(-1.41%) | 5.52(-1.43%) | 5.6(1.45%) | 5.75(2.68%) | 0 | 5.36 | 7.24% | 5.73 | 0.43% | 5.7% | -1.71% | 0.68% | -0.71 | -0.33 | 6.48% | -3.2% | HL K1 K2 | 公告 | |
| 唐山港 | 4.28(-1.15%) | 4.25(-0.7%) | 4.21(-0.94%) | 4.21(0%) | 4.2(-0.24%) | 0 | 3.95 | 6.23% | 4.14 | 1.38% | 6.06% | -4.11% | -0.28% | -0.16 | -0.25 | 6.6% | -5.62% | HL K1 K2 | 公告 | |
| 辽宁能源 | 4.07(0.74%) | 4.19(2.95%) | 4.06(-3.1%) | 4.03(-0.74%) | 4.05(0.5%) | 0 | 3.74 | 8.21% | 4.13 | -2.02% | 10.35% | -3.34% | 4.21% | 0 | 0 | 10.35% | -5.81% | HL K1 K2 | 公告 | |
| 天赐材料 | 41.39(-2.11%) | 40.62(-1.86%) | 40.55(-0.17%) | 42.19(4.04%) | 42.04(-0.36%) | 0 | 29.18 | 44.08% | 34.99 | 20.13% | 6.84% | -4.99% | -0.13% | -20.42 | -3.39 | 8.63% | -6.52% | HL K1 K2 | 公告 | |
| 华西股份 | 8.1(-3.57%) | 7.69(-5.06%) | 7.6(-1.17%) | 7.76(2.11%) | 7.85(1.16%) | 0 | 7.29 | 7.65% | 7.96 | -1.4% | 3.29% | -11.9% | -6.78% | -1.93 | -1.71 | 3.84% | -13.64% | HL K1 K2 | 公告 | |
| 金河生物 | 6.06(-3.66%) | 5.98(-1.32%) | 5.94(-0.67%) | 5.94(0%) | 6.07(2.19%) | 0 | 6.2 | -2.15% | 6.84 | -11.25% | 2.19% | -10.74% | -3.88% | -1.22 | -0.98 | 2.88% | -13.29% | HL K1 K2 | 公告 | |
| 音飞储存 | 10.73(-4.79%) | 10.49(-2.24%) | 10.39(-0.95%) | 10.55(1.54%) | 10.66(1.04%) | 0 | 10.98 | -2.91% | 11.76 | -9.32% | 2.6% | -5.58% | -3.3% | -7.67 | -1.62 | 3.09% | -6.08% | HL K1 K2 | 公告 | |
| 中集车辆 | 10.04(0.1%) | 9.34(-6.97%) | 9.12(-2.36%) | 9.28(1.75%) | 9.39(1.19%) | 0 | 8.82 | 6.52% | 9.59 | -2.12% | 2.96% | -9.28% | -4.18% | -8.31 | -1.48 | 4.1% | -10.4% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 124.99(6.58%) | 122.97(-1.62%) | 115.61(-5.99%) | 123.41(6.75%) | 123.76(0.28%) | 0 | 56.11 | 120.58% | 67.31 | 83.87% | 52.98% | -0.98% | 26.67% | 0 | 0 | 51.48% | -4.79% | HL K1 K2 | 公告 | |
| 海 利 得 | 7.22(-1.77%) | 6.9(-4.43%) | 6.85(-0.72%) | 6.98(1.9%) | 7.2(3.15%) | 0 | 5.73 | 25.57% | 6.34 | 13.58% | 9.59% | -2.7% | 1.86% | -4.24 | -0.86 | 10.43% | -4.89% | HL K1 K2 | 公告 | |
| 广田集团 | 1.78(-3.26%) | 1.72(-3.37%) | 1.71(-0.58%) | 1.73(1.17%) | 1.75(1.16%) | 0 | 1.73 | 1.05% | 1.89 | -7.41% | 4.79% | -4.89% | 0.46% | -1 | 0 | 4.79% | -6.42% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 11.43(-7.45%) | 11.12(-2.71%) | 11(-1.08%) | 11.09(0.82%) | 11.44(3.16%) | 0 | 10.39 | 10.06% | 11.3 | 1.24% | 4% | -7.44% | -1.63% | -10.78 | -1.42 | 5.34% | -12.67% | HL K1 K2 | 公告 | |
| 西部创业 | 5.04(-0.4%) | 5.09(0.99%) | 4.93(-3.14%) | 4.94(0.2%) | 5(1.21%) | 0 | 5.03 | -0.58% | 5.33 | -6.26% | 1.63% | -4.58% | -0.37% | -0.95 | -0.18 | 1.83% | -6.54% | HL K1 K2 | 公告 | |
| 司太立 | 10.1(-3.63%) | 9.64(-4.55%) | 9.51(-1.35%) | 9.58(0.74%) | 9.77(1.98%) | 0 | 9.88 | -1.16% | 11.13 | -12.2% | 2.73% | -11.34% | -6.08% | -3.65 | -2.37 | 4.16% | -12.61% | HL K1 K2 | 公告 | |
| 新乳业 | 19.15(0.52%) | 18.98(-0.89%) | 18.79(-1%) | 18.79(0%) | 20.01(6.49%) | 0 | 17.08 | 17.13% | 19.32 | 3.56% | 12.42% | 0% | 6.05% | -0.75 | -0.59 | 14.34% | -0.94% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.89(-5.81%) | 3.8(-2.31%) | 3.81(0.26%) | 3.83(0.52%) | 3.93(2.61%) | 0 | 3.68 | 6.69% | 4.15 | -5.22% | 3.42% | -7.96% | -3.26% | -1.72 | -0.8 | 6.22% | -8.39% | HL K1 K2 | 公告 | |
| 哈三联 | 11.79(-3.52%) | 11.57(-1.87%) | 11.48(-0.78%) | 11.59(0.96%) | 11.79(1.73%) | 0 | 12.62 | -6.61% | 14.69 | -19.77% | 2.7% | -11.95% | -4.68% | -3.06 | -3.05 | 3.88% | -12.99% | HL K1 K2 | 公告 | |
| 尔康制药 | 4.23(-3.86%) | 3.94(-6.86%) | 3.95(0.25%) | 4.02(1.77%) | 4.09(1.74%) | 0 | 3.45 | 18.71% | 4.02 | 1.76% | 12.05% | -7.05% | 2.63% | -3.26 | -0.45 | 12.36% | -12.23% | HL K1 K2 | 公告 | |
| 国茂股份 | 16.89(-1.92%) | 15.96(-5.51%) | 15.61(-2.19%) | 15.79(1.15%) | 16.66(5.51%) | 0 | 15.3 | 8.92% | 17.37 | -4.08% | 6.73% | -11.1% | -3.95% | -13.01 | -3.26 | 6.93% | -14.12% | HL K1 K2 | 公告 | |
| 金花股份 | 8.83(-3.6%) | 8.53(-3.4%) | 8.6(0.82%) | 8.2(-4.65%) | 8.62(5.12%) | 0 | 7.41 | 16.4% | 8.13 | 6.02% | 11.95% | -5.9% | 5.06% | -6.42 | 0 | 12.53% | -7.31% | HL K1 K2 | 公告 | |
| 科思股份 | 13.68(-3.53%) | 13.25(-3.14%) | 13.22(-0.23%) | 13.16(-0.45%) | 13.39(1.75%) | 0 | 13.82 | -3.14% | 15.1 | -11.35% | 1.75% | -6.36% | -3.06% | -8.47 | -0.78 | 2.84% | -7.14% | HL K1 K2 | 公告 | |
| 诺唯赞 | 20.33(-3.42%) | 19.77(-2.75%) | 19.66(-0.56%) | 19.77(0.56%) | 20.16(1.97%) | 0 | 21.37 | -5.68% | 23.35 | -13.66% | 2.54% | -10.68% | -4.64% | -4.06 | -3.67 | 2.91% | -12.08% | HL K1 K2 | 公告 | |
| 全志科技 | 40.59(-4.81%) | 38.16(-5.99%) | 38.1(-0.16%) | 38.3(0.52%) | 38.5(0.52%) | 0 | 40.56 | -5.09% | 45.17 | -14.77% | 1.05% | -17.79% | -10.68% | -38.98 | -12.38 | 2.89% | -21.41% | HL K1 K2 | 公告 | |
| 英利汽车 | 4.36(-2.68%) | 4.29(-1.61%) | 4.26(-0.7%) | 4.32(1.41%) | 4.39(1.62%) | 0 | 4.11 | 6.86% | 4.75 | -7.63% | 3.05% | -8.73% | -3.56% | -1.7 | -0.74 | 4.28% | -9.48% | HL K1 K2 | 公告 | |
| 力星股份 | 26.8(-2.83%) | 24.93(-6.98%) | 25.25(1.28%) | 25.74(1.94%) | 26.04(1.17%) | 0 | 19.49 | 33.61% | 24.15 | 7.83% | 4.45% | -25.28% | -11.27% | -18.64 | -16.17 | 7.16% | -27.87% | HL K1 K2 | 公告 | |
| 长城汽车 | 20.42(-0.39%) | 20.17(-1.22%) | 19.84(-1.64%) | 19.96(0.6%) | 20.04(0.4%) | 0 | 21.5 | -6.8% | 23.26 | -13.85% | 1.01% | -8.87% | -4.26% | -4.45 | -2.83 | 1.57% | -8.99% | HL K1 K2 | 公告 | |
| 外服控股 | 5.72(-1.21%) | 5.61(-1.92%) | 5.51(-1.78%) | 5.53(0.36%) | 5.61(1.45%) | 0 | 5.16 | 8.72% | 5.61 | -0.06% | 1.81% | -18.46% | -5.66% | -1.6 | -0.92 | 2.19% | -17.86% | HL K1 K2 | 公告 | |
| 乐普医疗 | 17.77(-3.27%) | 17.01(-4.28%) | 16.75(-1.53%) | 16.88(0.78%) | 17.33(2.67%) | 0 | 15.45 | 12.17% | 17.28 | 0.29% | 3.46% | -12.08% | -4.5% | -11.71 | -3.68 | 4.4% | -12.7% | HL K1 K2 | 公告 | |
| 得利斯 | 4.96(-2.94%) | 4.98(0.4%) | 4.91(-1.41%) | 4.96(1.02%) | 5.12(3.23%) | 0 | 4.73 | 8.18% | 5.15 | -0.67% | 6.44% | -4.48% | -0.26% | -1.69 | -0.47 | 6.67% | -5.54% | HL K1 K2 | 公告 | |
| 南方精工 | 27.38(-3.83%) | 25.99(-5.08%) | 25.77(-0.85%) | 26.12(1.36%) | 26.29(0.65%) | 0 | 24.95 | 5.35% | 29.16 | -9.84% | 2.02% | -13.66% | -5.25% | -25.46 | -3.01 | 3.95% | -15.19% | HL K1 K2 | 公告 | |
| 新时达 | 15.51(-4.14%) | 14.69(-5.29%) | 14.66(-0.2%) | 14.98(2.18%) | 15.13(1%) | 0 | 15.38 | -1.6% | 17.62 | -14.15% | 3.21% | -16.22% | -7.86% | -10.75 | -3.25 | 4.78% | -18.3% | HL K1 K2 | 公告 | |
| 佐力药业 | 16.4(-1.91%) | 16.18(-1.34%) | 15.88(-1.85%) | 16.02(0.88%) | 16.21(1.19%) | 0 | 16.84 | -3.73% | 18.1 | -10.44% | 2.08% | -7.42% | -4.33% | -5.66 | -1.9 | 2.4% | -11.81% | HL K1 K2 | 公告 | |
| 华润江中 | 25.16(1.21%) | 25.23(0.28%) | 24.86(-1.47%) | 24.66(-0.8%) | 24.72(0.24%) | 0 | 22.2 | 11.33% | 23.22 | 6.44% | 9.57% | -2.98% | 1.11% | -2.08 | 0 | 9.87% | -4.52% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.53(-0.54%) | 5.41(-2.17%) | 5.21(-3.7%) | 5.27(1.15%) | 5.34(1.33%) | 0 | 5.52 | -3.28% | 5.86 | -8.89% | 2.5% | -6.64% | -2.63% | -3.21 | -0.3 | 2.5% | -7.45% | HL K1 K2 | 公告 | |
| 信邦智能 | 36.63(-3.98%) | 35.28(-3.69%) | 34.9(-1.08%) | 35.27(1.06%) | 35.91(1.81%) | 0 | 36.26 | -0.97% | 43.38 | -17.22% | 2.89% | -14.46% | -6.55% | -14.05 | -9.86 | 3.79% | -17.03% | HL K1 K2 | 公告 | |
| 中晶科技 | 33.77(-4.36%) | 31.75(-5.98%) | 31.44(-0.98%) | 33.16(5.47%) | 32.94(-0.66%) | 0 | 32.12 | 2.55% | 35.57 | -7.4% | 4.77% | -6.71% | -2.71% | -27.73 | -5.01 | 5.64% | -8.12% | HL K1 K2 | 公告 | |
| 盈峰环境 | 8.42(0.6%) | 8.12(-3.56%) | 8.07(-0.62%) | 8.16(1.12%) | 8.26(1.23%) | 0 | 6.66 | 24.01% | 7.55 | 9.34% | 18.85% | -1.9% | 10.45% | -1.26 | 0 | 20.06% | -3.39% | HL K1 K2 | 公告 | |
| 楚天科技 | 10.89(-4.64%) | 10.27(-5.69%) | 10.22(-0.49%) | 10.3(0.78%) | 10.46(1.55%) | 0 | 8.81 | 18.69% | 10.06 | 3.94% | 2.35% | -13.91% | -6.64% | -9.09 | -2.34 | 3.56% | -23.59% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.98(-4.05%) | 4.75(-4.62%) | 4.8(1.05%) | 4.84(0.83%) | 4.95(2.27%) | 0 | 4.35 | 13.84% | 4.82 | 2.76% | 4.21% | -9.67% | -3.87% | -4.4 | -0.74 | 6.22% | -11.45% | HL K1 K2 | 公告 | |
| 来伊份 | 12.49(-2.95%) | 12.13(-2.88%) | 12.78(5.36%) | 12.84(0.47%) | 12.45(-3.04%) | 0 | 12.77 | -2.52% | 14.09 | -11.66% | 2.64% | -10.43% | -6.07% | -5.32 | -1.73 | 4.1% | -12.32% | HL K1 K2 | 公告 | |
| 圣阳股份 | 13.2(-2.73%) | 12.9(-2.27%) | 12.81(-0.7%) | 13.05(1.87%) | 13.35(2.3%) | 0 | 12.84 | 3.99% | 14.3 | -6.61% | 7.23% | -1.62% | 1.88% | -4.65 | 0 | 7.57% | -1.62% | HL K1 K2 | 公告 | |
| 永安药业 | 14.35(-3.82%) | 14.08(-1.88%) | 13.94(-0.99%) | 14.15(1.51%) | 14.33(1.27%) | 0 | 15.95 | -10.17% | 20.42 | -29.81% | 2.8% | -11.1% | -4.41% | -3.26 | -3.18 | 3.69% | -11.82% | HL K1 K2 | 公告 | |
| 天康生物 | 7.15(-0.56%) | 7.16(0.14%) | 7.17(0.14%) | 6.99(-2.51%) | 7.29(4.29%) | 0 | 6.67 | 9.22% | 7.23 | 0.88% | 5.35% | 0% | 2.62% | 0 | -0.14 | 5.5% | -1.62% | HL K1 K2 | 公告 | |
| 创新医疗 | 30.5(-1.58%) | 27.45(-10%) | 27.7(0.91%) | 29.24(5.56%) | 30.47(4.21%) | 0 | 19.07 | 59.76% | 24.21 | 25.88% | 11% | -4.18% | 4.79% | -15.35 | -1.27 | 14.64% | -6.53% | HL K1 K2 | 公告 | |
| 登云股份 | 16.3(-5.12%) | 15.99(-1.9%) | 15.89(-0.63%) | 16.06(1.07%) | 16.37(1.93%) | 0 | 17.65 | -7.24% | 20.62 | -20.6% | 3.02% | -7.41% | -3.34% | -5.64 | -2.69 | 5.61% | -12.55% | HL K1 K2 | 公告 | |
| 中国稀土 | 63.51(-2.26%) | 57.46(-9.53%) | 59.2(3.03%) | 58.38(-1.39%) | 59.05(1.15%) | 0 | 44.52 | 32.65% | 53.11 | 11.19% | 15.76% | -9.13% | 4.7% | -30.05 | 0 | 19.61% | -10.45% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6.96(-0.29%) | 6.9(-0.86%) | 6.63(-3.91%) | 6.65(0.3%) | 6.7(0.75%) | 0 | 6.54 | 2.4% | 6.87 | -2.46% | 1.06% | -6.56% | -3.08% | -1.07 | -0.28 | 1.82% | -7.07% | HL K1 K2 | 公告 | |
| 星华新材 | 29.72(-4.31%) | 28.2(-5.11%) | 28.31(0.39%) | 28.71(1.41%) | 29.01(1.04%) | 0 | 23.7 | 22.39% | 28.17 | 3% | 2.87% | -17.37% | -6.79% | -26.62 | -8.98 | 4.73% | -26.56% | HL K1 K2 | 公告 | |
| 金田股份 | 12.12(0.58%) | 11.39(-6.02%) | 11.33(-0.53%) | 11.3(-0.26%) | 11.26(-0.35%) | 0 | 9.33 | 20.67% | 11.11 | 1.33% | 1.44% | -10.71% | -2.92% | -6.18 | -2.08 | 3.87% | -12.92% | HL K1 K2 | 公告 | |
| 上海凤凰 | 12.43(-3.57%) | 12.13(-2.41%) | 12.02(-0.91%) | 12.14(1%) | 12.25(0.91%) | 0 | 12.68 | -3.41% | 13.72 | -10.74% | 1.91% | -9.79% | -5.36% | -3.95 | -1.75 | 3.46% | -10.39% | HL K1 K2 | 公告 | |
| 杭叉集团 | 29.04(-2.16%) | 27.99(-3.62%) | 27.14(-3.04%) | 27.5(1.33%) | 27.6(0.36%) | 0 | 23.35 | 18.22% | 26.3 | 4.96% | 4.43% | -11.42% | -2.49% | -25.49 | -2.98 | 5.75% | -12.19% | HL K1 K2 | 公告 | |
| 西高院 | 24.82(-0.8%) | 23.6(-4.92%) | 24.03(1.82%) | 25.23(4.99%) | 25.71(1.9%) | 0 | 19.08 | 34.74% | 21.33 | 20.53% | 22.6% | -5.93% | 4.12% | -4.28 | -1.7 | 17.94% | -10.51% | HL K1 K2 | 公告 | |
| 仲景食品 | 27.57(-1.92%) | 27.45(-0.44%) | 26.85(-2.19%) | 26.96(0.41%) | 27.33(1.37%) | 0 | 27.62 | -1.05% | 30.46 | -10.27% | 1.79% | -8.01% | -4.54% | -10.53 | -3.89 | 1.9% | -8.99% | HL K1 K2 | 公告 | |
| 福田汽车 | 3.13(-2.19%) | 3.03(-3.19%) | 2.99(-1.32%) | 3.05(2.01%) | 3.08(0.98%) | 0 | 2.73 | 12.86% | 2.98 | 3.39% | 6.94% | -6.1% | -1.21% | -1.86 | -0.35 | 6.94% | -7.23% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.2(-0.31%) | 3.15(-1.56%) | 3.19(1.27%) | 3.16(-0.94%) | 3.31(4.75%) | 0 | 2.91 | 13.57% | 3.15 | 4.93% | 7.47% | -2.36% | 2.56% | 0 | -0.34 | 7.47% | -4.34% | HL K1 K2 | 公告 | |
| 亚厦股份 | 4.21(-2.77%) | 4.09(-2.85%) | 4.01(-1.96%) | 4.11(2.49%) | 4.15(0.97%) | 0 | 3.87 | 7.36% | 4.12 | 0.73% | 3.49% | -8.39% | -2.3% | -1.72 | -0.28 | 4.01% | -11.89% | HL K1 K2 | 公告 | |
| 智信精密 | 50.03(-4.45%) | 49.01(-2.04%) | 48.18(-1.69%) | 48.97(1.64%) | 49.87(1.84%) | 0 | 43.38 | 14.97% | 47.59 | 4.78% | 3.51% | -5.23% | -1.24% | -30.49 | -2.9 | 4.75% | -7.37% | HL K1 K2 | 公告 | |
| 精艺股份 | 11.96(-1.73%) | 11.3(-5.52%) | 11.35(0.44%) | 11.5(1.32%) | 11.61(0.96%) | 0 | 10.31 | 12.63% | 12.24 | -5.16% | 2.74% | -9.93% | -3.27% | -7.32 | -1.72 | 5.64% | -11.71% | HL K1 K2 | 公告 | |
| 富佳股份 | 17.17(-4.93%) | 16.51(-3.84%) | 16.63(0.73%) | 16.73(0.6%) | 16.98(1.49%) | 0 | 15.78 | 7.6% | 18.12 | -6.27% | 2.85% | -12.47% | -6.26% | -8.5 | -4.78 | 4.04% | -15.56% | HL K1 K2 | 公告 | |
| 汇金通 | 11.45(-2.47%) | 10.92(-4.63%) | 11.81(8.15%) | 11.93(1.02%) | 12.02(0.75%) | 0 | 9.56 | 25.74% | 10.93 | 9.94% | 11.71% | 0% | 7.08% | 0 | 0 | 13.4% | -1.23% | HL K1 K2 | 公告 | |
| 博济医药 | 10.07(-4.1%) | 9.68(-3.87%) | 9.68(0%) | 9.87(1.96%) | 10.16(2.94%) | 0 | 9.6 | 5.84% | 10.77 | -5.62% | 4.96% | -10.41% | -3.72% | -5.91 | -2.06 | 6.17% | -11.19% | HL K1 K2 | 公告 | |
| 广农糖业 | 6.56(-0.46%) | 6.97(6.25%) | 6.7(-3.87%) | 6.58(-1.79%) | 6.67(1.37%) | 0 | 7.2 | -7.3% | 7.84 | -14.88% | 3.57% | -18.06% | -5.57% | -0.4 | -2.69 | 3.73% | -23.95% | HL K1 K2 | 公告 | |
| 北玻股份 | 4.06(-2.64%) | 3.96(-2.46%) | 3.98(0.51%) | 4.07(2.26%) | 4.12(1.23%) | 0 | 3.78 | 9.07% | 4.14 | -0.57% | 11.05% | -1.9% | 3.1% | -1.58 | 0 | 11.65% | -3.74% | HL K1 K2 | 公告 | |
| 五芳斋 | 17.33(-1.65%) | 17.1(-1.33%) | 16.88(-1.29%) | 16.88(0%) | 17.19(1.84%) | 0 | 16.98 | 1.22% | 18.09 | -4.98% | 1.84% | -2.66% | -0.55% | -1.83 | -0.57 | 2.69% | -3.15% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.44(-1.61%) | 2.36(-3.28%) | 2.32(-1.69%) | 2.32(0%) | 2.35(1.29%) | 0 | 2.02 | 16.28% | 2.27 | 3.32% | 12.98% | -5.62% | 1.35% | -1.42 | -0.29 | 14.08% | -10.31% | HL K1 K2 | 公告 | |
| 创新新材 | 4.83(0.63%) | 4.64(-3.93%) | 4.66(0.43%) | 4.78(2.58%) | 4.75(-0.63%) | 0 | 4.12 | 15.19% | 4.55 | 4.44% | 8.2% | -6.68% | 1.78% | -0.57 | -0.41 | 9.7% | -7.95% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.5(-3.42%) | 6.32(-2.77%) | 6.21(-1.74%) | 6.33(1.93%) | 6.76(6.79%) | 0 | 6.03 | 12.16% | 6.68 | 1.17% | 10.1% | -1.74% | 3.97% | -4.77 | 0 | 11.18% | -2.73% | HL K1 K2 | 公告 | |
| 中金公司 | 34.64(-0.03%) | 34.61(-0.09%) | 34.08(-1.53%) | 34.24(0.47%) | 34.31(0.2%) | 0 | 34.52 | -0.62% | 36.46 | -5.91% | 0.67% | -2.94% | -1.35% | -3.41 | -1.38 | 0.91% | -3.19% | HL K1 K2 | 公告 | |