|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三木集团 | 5.07(-2.69%) | 4.93(-2.76%) | 4.97(0.81%) | 4.98(0.2%) | 5.1(2.41%) | 0 | 4.32 | 18.13% | 5.28 | -3.36% | 3.45% | -5.73% | -0.75% | -0.56 | -0.52 | 6.69% | -7.27% | HL K1 K2 | 公告 | |
| 全柴动力 | 10.85(-2.16%) | 10.38(-4.33%) | 10.3(-0.77%) | 10.73(4.17%) | 11.26(4.94%) | 0 | 9.42 | 19.52% | 10.51 | 7.14% | 9.32% | -2.34% | 4% | -3.13 | -1.16 | 11.15% | -4.98% | HL K1 K2 | 公告 | |
| 蓝思科技 | 33.95(-3.47%) | 32.51(-4.24%) | 32.06(-1.38%) | 32.39(1.03%) | 32.42(0.09%) | 0 | 26.69 | 21.46% | 31.28 | 3.63% | 1.12% | -23.9% | -10.3% | -10.91 | -13.3 | 2.4% | -23.9% | HL K1 K2 | 公告 | |
| 一心堂 | 13.16(-3.02%) | 13.04(-0.91%) | 12.81(-1.76%) | 12.94(1.01%) | 13.03(0.7%) | 0 | 13.61 | -4.27% | 15.17 | -14.12% | 1.72% | -9.39% | -4.7% | -5.29 | -2.64 | 1.96% | -11.96% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 14.96(-3.67%) | 14.33(-4.21%) | 14.28(-0.35%) | 14.6(2.24%) | 14.95(2.4%) | 0 | 13.04 | 14.61% | 14.59 | 2.49% | 4.69% | -10.32% | -2.75% | -10.37 | -2.75 | 6.18% | -10.91% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.73(-1.47%) | 13.25(4.08%) | 13.04(-1.58%) | 12.92(-0.92%) | 13.2(2.17%) | 0 | 11.96 | 10.33% | 13.08 | 0.95% | 12.15% | -0.38% | 5.67% | 0 | 0 | 12.82% | -2.22% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.56(1.54%) | 8.23(-3.86%) | 8.06(-2.07%) | 8.05(-0.12%) | 8.52(5.84%) | 0 | 7.18 | 18.69% | 8.2 | 3.86% | 9.23% | -0.47% | 4.82% | -2.19 | 0 | 9.51% | -5.02% | HL K1 K2 | 公告 | |
| 宝立食品 | 13.96(-0.99%) | 13.78(-1.29%) | 13.6(-1.31%) | 13.42(-1.32%) | 13.62(1.49%) | 0 | 13.42 | 1.46% | 14.61 | -6.8% | 1.49% | -10.63% | -5.06% | -5.24 | -2.11 | 1.79% | -12.13% | HL K1 K2 | 公告 | |
| 新媒股份 | 43.81(-4.05%) | 42.5(-2.99%) | 41.48(-2.4%) | 41.85(0.89%) | 42.2(0.84%) | 0 | 41.16 | 2.54% | 45.02 | -6.27% | 1.74% | -15.19% | -6.92% | -30.29 | -8.62 | 2.4% | -17.98% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.23(-3.51%) | 5.16(-1.34%) | 5.12(-0.78%) | 5.16(0.78%) | 5.3(2.71%) | 0 | 5.04 | 5.23% | 5.39 | -1.64% | 4.54% | -2.39% | 0.16% | -0.88 | -0.28 | 5.16% | -3.46% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.02(-3.76%) | 11.59(-3.58%) | 11.46(-1.12%) | 11.57(0.96%) | 11.66(0.78%) | 0 | 12.29 | -5.11% | 13.19 | -11.58% | 1.75% | -11.4% | -6.74% | -5.7 | -1.08 | 2.55% | -13.18% | HL K1 K2 | 公告 | |
| 融捷股份 | 58.44(-2.08%) | 55.07(-5.77%) | 54.59(-0.87%) | 54.66(0.13%) | 55.74(1.98%) | 0 | 40.48 | 37.7% | 47.69 | 16.88% | 11.26% | -9.03% | 0.52% | -32.38 | -5.92 | 14.03% | -10.9% | HL K1 K2 | 公告 | |
| 通力科技 | 27.08(-5.22%) | 26.02(-3.91%) | 25.66(-1.38%) | 26.2(2.1%) | 26.37(0.65%) | 0 | 28.56 | -7.66% | 31.71 | -16.83% | 2.77% | -12.91% | -7.81% | -16.56 | -4.89 | 4.27% | -15.67% | HL K1 K2 | 公告 | |
| 奥福科技 | 24.16(-2.3%) | 23.96(-0.83%) | 23.34(-2.59%) | 23.43(0.39%) | 24.24(3.46%) | 0 | 17.71 | 36.89% | 19.88 | 21.95% | 22.18% | -2.49% | 5.65% | -12.57 | 0 | 22.98% | -6.66% | HL K1 K2 | 公告 | |
| 华菱线缆 | 22.75(-2.36%) | 20.49(-9.93%) | 21.32(4.05%) | 22.38(4.97%) | 22.71(1.47%) | 0 | 13.9 | 63.43% | 17.46 | 30.1% | 10.83% | -15.23% | -1.24% | -6.18 | -6 | 13.04% | -15.45% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 45.1(2.15%) | 49.14(8.96%) | 47.6(-3.13%) | 46.25(-2.84%) | 47.27(2.21%) | 0 | 35.5 | 33.16% | 42.57 | 11.04% | 8.74% | -10.41% | 0.09% | -9.05 | -4.31 | 10.34% | -12.46% | HL K1 K2 | 公告 | |
| 中钢天源 | 11.7(-0.43%) | 11.15(-4.7%) | 11.18(0.27%) | 11.27(0.81%) | 11.49(1.95%) | 0 | 9.74 | 17.96% | 10.88 | 5.57% | 11.34% | -2.21% | 4.79% | -2.24 | 0 | 12.76% | -3.04% | HL K1 K2 | 公告 | |
| 聚力文化 | 3.01(-3.22%) | 2.9(-3.65%) | 2.89(-0.34%) | 2.92(1.04%) | 3.01(3.08%) | 0 | 2.72 | 10.55% | 2.95 | 2.03% | 9.45% | -3.22% | 2.24% | -1.86 | 0 | 9.85% | -4.14% | HL K1 K2 | 公告 | |
| 西安饮食 | 8.43(-3.44%) | 8.3(-1.54%) | 8.24(-0.72%) | 8.28(0.49%) | 8.39(1.33%) | 0 | 8.62 | -2.72% | 9.47 | -11.45% | 1.82% | -15.08% | -7.04% | -3.42 | -2.45 | 3.58% | -15.93% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.29(-2.97%) | 2.23(-2.62%) | 2.2(-1.35%) | 2.22(0.91%) | 2.25(1.35%) | 0 | 2.31 | -2.44% | 2.65 | -15.04% | 2.27% | -8.16% | -4.48% | -0.75 | -0.25 | 3.69% | -8.16% | HL K1 K2 | 公告 | |
| 招商公路 | 9.76(0.72%) | 9.71(-0.51%) | 9.45(-2.68%) | 9.61(1.69%) | 9.76(1.56%) | 0 | 10.22 | -4.5% | 10.84 | -9.98% | 4.05% | -0.1% | 1.58% | -0.45 | 0 | 4.05% | -0.71% | HL K1 K2 | 公告 | |
| 两面针 | 5.79(-3.34%) | 5.72(-1.21%) | 5.58(-2.45%) | 5.7(2.15%) | 5.78(1.4%) | 0 | 5.74 | 0.71% | 6.33 | -8.68% | 3.58% | -5.86% | -2.74% | -1.78 | -0.71 | 4.14% | -6.02% | HL K1 K2 | 公告 | |
| 达嘉维康 | 12.37(-3.96%) | 12.02(-2.83%) | 11.9(-1%) | 11.97(0.59%) | 12.26(2.42%) | 0 | 11.45 | 7.07% | 12.73 | -3.7% | 3.03% | -14.56% | -3.86% | -8.64 | -2.89 | 4.34% | -15.33% | HL K1 K2 | 公告 | |
| 润邦股份 | 7.93(-0.25%) | 7.77(-2.02%) | 7.72(-0.64%) | 7.9(2.33%) | 8.14(3.04%) | 0 | 6.59 | 23.52% | 7.16 | 13.7% | 13.06% | 0% | 8.08% | 0 | 0 | 13.53% | -0.49% | HL K1 K2 | 公告 | |
| 济川药业 | 27.8(0.04%) | 28.36(2.01%) | 27.65(-2.5%) | 27.52(-0.47%) | 27.7(0.65%) | 0 | 25.5 | 8.62% | 27.15 | 2.04% | 8.25% | -2.33% | 2.57% | -0.74 | 0 | 8.76% | -2.81% | HL K1 K2 | 公告 | |
| 海天瑞声 | 144.27(-4.48%) | 135(-6.43%) | 132.13(-2.13%) | 134.1(1.49%) | 141.62(5.61%) | 0 | 110.98 | 27.61% | 135.31 | 4.66% | 7.18% | -15.46% | -4.9% | -52.44 | -40.15 | 8.85% | -20.39% | HL K1 K2 | 公告 | |
| 日上集团 | 5.86(-5.18%) | 5.65(-3.58%) | 5.6(-0.88%) | 5.73(2.32%) | 5.82(1.57%) | 0 | 5.23 | 11.26% | 5.92 | -1.67% | 3.93% | -5.83% | -1.42% | -4.01 | -0.49 | 5.24% | -5.83% | HL K1 K2 | 公告 | |
| 透景生命 | 17.75(-4.47%) | 17.17(-3.27%) | 16.92(-1.46%) | 17.2(1.65%) | 17.6(2.33%) | 0 | 17.63 | -0.14% | 21.45 | -17.96% | 4.02% | -17.91% | -7.07% | -7.9 | -6.14 | 4.89% | -18.63% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 8.26(-2.82%) | 8.12(-1.69%) | 8.06(-0.74%) | 8.1(0.5%) | 8.31(2.59%) | 0 | 7.47 | 11.3% | 8.02 | 3.56% | 7.09% | -2.35% | 1.4% | -3.87 | 0 | 8.2% | -3.37% | HL K1 K2 | 公告 | |
| 锋尚文化 | 26.8(-4.56%) | 26.1(-2.61%) | 26.25(0.57%) | 25.95(-1.14%) | 26.2(0.96%) | 0 | 26.7 | -1.86% | 29.72 | -11.84% | 0.96% | -13.45% | -7.27% | -20.13 | -2.22 | 1.51% | -16.75% | HL K1 K2 | 公告 | |
| 金达威 | 19.34(-1.23%) | 19.07(-1.4%) | 18.29(-4.09%) | 18.1(-1.04%) | 18.45(1.93%) | 0 | 18.43 | 0.13% | 20.37 | -9.43% | 1.93% | -9.69% | -4.22% | -13.71 | -2.71 | 2.5% | -11.34% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.45(-4.04%) | 10.04(-3.92%) | 9.98(-0.6%) | 10.18(2%) | 10.18(0%) | 0 | 8.55 | 19.09% | 10.07 | 1.1% | 2% | -14.88% | -6.1% | -3.32 | -1.96 | 3.35% | -16.28% | HL K1 K2 | 公告 | |
| 津药药业 | 4.17(-2.11%) | 4.15(-0.48%) | 4.03(-2.89%) | 4.07(0.99%) | 4.14(1.72%) | 0 | 4.11 | 0.73% | 4.37 | -5.22% | 2.73% | -4.17% | -1.85% | -0.71 | -0.49 | 2.99% | -4.61% | HL K1 K2 | 公告 | |
| 超越科技 | 24.91(-2.7%) | 23.95(-3.85%) | 24.19(1%) | 24.24(0.21%) | 25.08(3.47%) | 0 | 22.03 | 13.83% | 24.31 | 3.16% | 10.24% | -3.98% | 2.03% | -16.24 | 0 | 11.62% | -6.31% | HL K1 K2 | 公告 | |
| 福安药业 | 4.34(-2.69%) | 4.24(-2.3%) | 4.18(-1.42%) | 4.24(1.44%) | 4.3(1.42%) | 0 | 4.3 | 0% | 4.59 | -6.3% | 2.87% | -9.28% | -3.74% | -0.81 | -0.64 | 3.61% | -9.47% | HL K1 K2 | 公告 | |
| 克明食品 | 9.29(-2.42%) | 9.28(-0.11%) | 9.2(-0.86%) | 9.12(-0.87%) | 9.27(1.64%) | 0 | 9.4 | -1.37% | 9.93 | -6.6% | 1.64% | -4.04% | -1.87% | -1.57 | -0.7 | 2.43% | -4.92% | HL K1 K2 | 公告 | |
| 长源电力 | 4.76(-0.83%) | 4.69(-1.47%) | 4.72(0.64%) | 4.79(1.48%) | 4.87(1.67%) | 0 | 4.45 | 9.35% | 4.71 | 3.36% | 10.43% | 0% | 6.59% | 0 | 0 | 10.18% | -0.41% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 71.94(-1.59%) | 67.27(-6.49%) | 66.89(-0.56%) | 67.12(0.34%) | 67.02(-0.15%) | 0 | 49.31 | 35.93% | 58.29 | 14.98% | 6.53% | -9.87% | -2.94% | -43.91 | -4.61 | 9.89% | -11.99% | HL K1 K2 | 公告 | |
| 国光连锁 | 17.29(-3.62%) | 17.07(-1.27%) | 17(-0.41%) | 17.35(2.06%) | 17.36(0.06%) | 0 | 15.29 | 13.57% | 19.72 | -11.98% | 2.12% | -20.26% | -9.76% | -14.34 | -6.68 | 4.7% | -22.15% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 54.3(-0.09%) | 52.25(-3.78%) | 52.12(-0.25%) | 52.1(-0.04%) | 52.58(0.92%) | 0 | 53.85 | -2.36% | 61.23 | -14.12% | 7.86% | -6.39% | -1.16% | -4.54 | -3.35 | 8.41% | -9.09% | HL K1 K2 | 公告 | |
| 富安娜 | 6.88(-0.72%) | 6.83(-0.73%) | 6.77(-0.88%) | 6.76(-0.15%) | 6.84(1.18%) | 0 | 7.04 | -2.78% | 7.36 | -7.1% | 2.09% | -3.8% | -0.84% | -1.38 | -0.24 | 2.4% | -4.34% | HL K1 K2 | 公告 | |
| 内蒙华电 | 5.2(2.16%) | 5.14(-1.15%) | 5.25(2.14%) | 5.29(0.76%) | 5.34(0.95%) | 0 | 4.27 | 25.14% | 4.49 | 18.81% | 15.58% | 0% | 9.3% | 0 | 0 | 16.09% | -0.56% | HL K1 K2 | 公告 | |
| 一鸣食品 | 19.08(-2.95%) | 18.6(-2.52%) | 18.11(-2.63%) | 18.22(0.61%) | 18.44(1.21%) | 0 | 20.02 | -7.91% | 22.07 | -16.45% | 1.82% | -14.03% | -8.88% | -8.17 | -4.36 | 2.16% | -14.59% | HL K1 K2 | 公告 | |
| 海马汽车 | 6.69(-2.9%) | 6.38(-4.63%) | 6.33(-0.78%) | 6.44(1.74%) | 6.53(1.4%) | 0 | 5.65 | 15.59% | 6.78 | -3.7% | 3.16% | -12.11% | -6.18% | -3.05 | -1.04 | 4.48% | -12.93% | HL K1 K2 | 公告 | |
| 广誉远 | 17.43(-1.91%) | 17.24(-1.09%) | 16.99(-1.45%) | 16.99(0%) | 17.08(0.53%) | 0 | 18.82 | -9.23% | 20.24 | -15.63% | 0.53% | -7.68% | -4.3% | -4.88 | -1.38 | 0.71% | -9.15% | HL K1 K2 | 公告 | |
| 宝馨科技 | 4.98(-4.6%) | 4.8(-3.61%) | 4.84(0.83%) | 5.02(3.72%) | 5(-0.4%) | 0 | 5.66 | -11.73% | 6.54 | -23.55% | 4.17% | -19.22% | -8.33% | -3.09 | -2.24 | 9.17% | -20.26% | HL K1 K2 | 公告 | |
| 居然智家 | 2.89(-2.36%) | 2.83(-2.08%) | 2.81(-0.71%) | 2.84(1.07%) | 2.85(0.35%) | 0 | 2.9 | -1.82% | 3.2 | -10.86% | 1.42% | -14.67% | -6.2% | -0.7 | -0.94 | 2.52% | -14.67% | HL K1 K2 | 公告 | |
| 晶华新材 | 24.1(-2.59%) | 23.4(-2.9%) | 23.5(0.43%) | 23.64(0.6%) | 25.39(7.4%) | 0 | 21.95 | 15.65% | 26.29 | -3.44% | 8.5% | -10.91% | -1.34% | -6.59 | -8.07 | 10.97% | -14.08% | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.71(-3.93%) | 21.52(-5.24%) | 21.33(-0.88%) | 21.55(1.03%) | 21.91(1.67%) | 0 | 20.94 | 4.61% | 25.2 | -13.05% | 2.72% | -14.04% | -5.95% | -19.98 | -4.27 | 3.35% | -16.05% | HL K1 K2 | 公告 | |
| 百合股份 | 42.93(-3.79%) | 42.55(-0.89%) | 41.78(-1.81%) | 42.42(1.53%) | 42.96(1.27%) | 0 | 41.61 | 3.24% | 45.49 | -5.56% | 2.82% | -8.94% | -4.67% | -12.31 | -6.94 | 3% | -9.37% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.29(-1.49%) | 5.26(-0.57%) | 5.15(-2.09%) | 5.1(-0.97%) | 5.14(0.78%) | 0 | 5.34 | -3.81% | 5.62 | -8.51% | 0.78% | -7.39% | -4.77% | -1.56 | -0.51 | 0.98% | -8.54% | HL K1 K2 | 公告 | |
| 卫宁健康 | 10.27(-4.55%) | 9.6(-6.52%) | 9.43(-1.77%) | 9.52(0.95%) | 9.7(1.89%) | 0 | 9.11 | 6.53% | 10.72 | -9.55% | 2.86% | -30.42% | -12.52% | -9.52 | -4.82 | 3.85% | -29.61% | HL K1 K2 | 公告 | |
| 麦澜德 | 45(-2.89%) | 41.56(-7.64%) | 40.66(-2.17%) | 41.81(2.83%) | 43.21(3.35%) | 0 | 35.45 | 21.9% | 42.45 | 1.79% | 6.27% | -13.01% | -3.62% | -12.02 | -10.02 | 7.76% | -13.92% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.9(-0.34%) | 2.82(-2.76%) | 2.79(-1.06%) | 2.91(4.3%) | 2.94(1.03%) | 0 | 2.47 | 19.07% | 2.69 | 9.37% | 11.36% | 0% | 5.45% | -0.28 | 0 | 12.64% | -1.34% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.97(-1.73%) | 3.99(0.5%) | 3.93(-1.5%) | 4.05(3.05%) | 4.2(3.7%) | 0 | 3.54 | 18.74% | 3.92 | 7.07% | 17.32% | 0% | 9.26% | 0 | 0 | 17.65% | -3.23% | HL K1 K2 | 公告 | |
| 五洋自控 | 4.13(-3.05%) | 3.93(-4.84%) | 3.96(0.76%) | 4.06(2.53%) | 4.06(0%) | 0 | 3.74 | 8.56% | 4.13 | -1.67% | 3.31% | -7.52% | -2.37% | -2.46 | -0.48 | 5.18% | -7.94% | HL K1 K2 | 公告 | |
| 湖南发展 | 13.4(-1.03%) | 13.14(-1.94%) | 13.3(1.22%) | 13.61(2.33%) | 14.02(3.01%) | 0 | 12.14 | 15.44% | 13.68 | 2.46% | 15.39% | 0% | 8.49% | 0 | 0 | 15.39% | -1.27% | HL K1 K2 | 公告 | |
| 宇通重工 | 12.23(-2%) | 11.83(-3.27%) | 11.64(-1.61%) | 11.84(1.72%) | 12.06(1.86%) | 0 | 11.36 | 6.16% | 12.35 | -2.37% | 5.51% | -4.51% | 1.16% | -5.94 | -0.46 | 5.88% | -5.49% | HL K1 K2 | 公告 | |
| 神宇股份 | 36.85(-1.99%) | 34.57(-6.19%) | 34.21(-1.04%) | 34.74(1.55%) | 34.53(-0.6%) | 0 | 35.81 | -3.58% | 40.99 | -15.75% | 0.94% | -18.98% | -8.2% | -23.63 | -8.59 | 1.17% | -21.81% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 8.36(-4.02%) | 8.17(-2.27%) | 7.91(-3.18%) | 8.1(2.4%) | 8.21(1.36%) | 0 | 8.55 | -4.02% | 9.57 | -14.18% | 3.79% | -9.38% | -5.12% | -6.05 | -1.59 | 4.45% | -10.27% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.67(-2.13%) | 14.51(-1.09%) | 14.4(-0.76%) | 14.44(0.28%) | 14.82(2.63%) | 0 | 13.89 | 6.66% | 14.76 | 0.41% | 2.92% | -1.85% | 0.24% | -2.08 | -0.37 | 4.51% | -2.44% | HL K1 K2 | 公告 | |
| 海信家电 | 23.32(-1.77%) | 23.03(-1.24%) | 22.65(-1.65%) | 22.85(0.88%) | 22.95(0.44%) | 0 | 24.48 | -6.24% | 26.19 | -12.36% | 1.32% | -7.72% | -4.18% | -5.77 | -2.34 | 1.73% | -8.2% | HL K1 K2 | 公告 | |
| 招商积余 | 11.59(-0.6%) | 11.39(-1.73%) | 10.73(-5.79%) | 10.63(-0.93%) | 10.72(0.85%) | 0 | 11.17 | -4.06% | 12.1 | -11.38% | 0.85% | -11.7% | -6.91% | -2.31 | -1.27 | 1.52% | -12.49% | HL K1 K2 | 公告 | |
| 惠而浦 | 11.92(-2.69%) | 12.03(0.92%) | 11.79(-2%) | 11.94(1.27%) | 12.05(0.92%) | 0 | 10.29 | 17.07% | 11.09 | 8.67% | 16.88% | -4.14% | 4.71% | -2.9 | 0 | 17.56% | -6.01% | HL K1 K2 | 公告 | |
| 海锅股份 | 31.09(6.62%) | 29.88(-3.89%) | 28.39(-4.99%) | 27.88(-1.8%) | 28.01(0.47%) | 0 | 25.09 | 11.63% | 28.43 | -1.48% | 10.67% | -9.91% | 4.17% | -8.53 | 0 | 10.71% | -14.81% | HL K1 K2 | 公告 | |
| 健之佳 | 20.11(-1.9%) | 19.92(-0.94%) | 19.37(-2.76%) | 19.6(1.19%) | 19.84(1.22%) | 0 | 19.95 | -0.56% | 21.5 | -7.72% | 2.43% | -4.8% | -2.29% | -5.12 | -2.32 | 2.8% | -6.19% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.31(-2.62%) | 6.37(0.95%) | 6.3(-1.1%) | 6.15(-2.38%) | 6.18(0.49%) | 0 | 6.39 | -3.22% | 6.85 | -9.73% | 2.66% | -4.63% | -0.69% | -2.18 | -0.16 | 3.34% | -5.5% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.87(-5.48%) | 5.64(-3.92%) | 5.57(-1.24%) | 5.72(2.69%) | 5.81(1.57%) | 0 | 5.34 | 8.86% | 6.05 | -3.92% | 4.31% | -14.56% | -7.75% | -5.43 | -1.23 | 5.64% | -18.74% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.19(-2.57%) | 6.98(-2.92%) | 6.87(-1.58%) | 6.91(0.58%) | 7.02(1.59%) | 0 | 6.92 | 1.41% | 7.24 | -3.1% | 2.18% | -4.88% | -2.16% | -3.66 | -0.59 | 2.48% | -5.52% | HL K1 K2 | 公告 | |
| 园林股份 | 17.78(-4.72%) | 16.94(-4.72%) | 16.87(-0.41%) | 16.98(0.65%) | 17.33(2.06%) | 0 | 15.06 | 15.07% | 18.8 | -7.8% | 2.73% | -9.69% | -4.19% | -18.4 | -2.46 | 5.61% | -10.67% | HL K1 K2 | 公告 | |
| 中广核技 | 8.63(0.23%) | 8.48(-1.74%) | 8.41(-0.83%) | 8.54(1.55%) | 8.58(0.47%) | 0 | 7.9 | 8.6% | 8.73 | -1.73% | 5.02% | -7.74% | -0.72% | -0.8 | -1.59 | 5.28% | -8.82% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.49(-1.97%) | 2.42(-2.81%) | 2.39(-1.24%) | 2.43(1.67%) | 2.5(2.88%) | 0 | 2.25 | 11.29% | 2.45 | 2.15% | 10.13% | -1.96% | 3.15% | -1.21 | 0 | 12.11% | -3.47% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.22(-5.12%) | 7.08(-1.94%) | 6.9(-2.54%) | 6.99(1.3%) | 7.2(3%) | 0 | 6.84 | 5.19% | 7.4 | -2.74% | 4.35% | -10.45% | -3.35% | -3.54 | -0.98 | 5.26% | -12.94% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 13.19(-0.83%) | 13.14(-0.38%) | 12.87(-2.05%) | 12.83(-0.31%) | 12.94(0.86%) | 0 | 12.72 | 1.7% | 13.33 | -2.94% | 0.86% | -4.57% | -1.68% | -1.59 | -0.5 | 1.25% | -5.2% | HL K1 K2 | 公告 | |
| 新凤鸣 | 22.4(5.51%) | 20.57(-8.17%) | 19.1(-7.15%) | 19.08(-0.1%) | 19.11(0.16%) | 0 | 14.73 | 29.74% | 17.16 | 11.34% | 0.16% | -14.69% | -8.8% | -23.16 | -2.9 | 2.91% | -16.07% | HL K1 K2 | 公告 | |
| 顺丰控股 | 37.03(-2.22%) | 37.03(0%) | 36.29(-2%) | 36.72(1.18%) | 37.08(0.98%) | 0 | 40.42 | -8.27% | 42.98 | -13.72% | 2.18% | -6.83% | -2.89% | -10.41 | -3.95 | 2.91% | -7.49% | HL K1 K2 | 公告 | |
| 久立特材 | 35.09(1.53%) | 33.61(-4.22%) | 33.8(0.57%) | 33.97(0.5%) | 35.71(5.12%) | 0 | 25.48 | 40.17% | 28.19 | 26.68% | 23.78% | 0% | 7.04% | -9 | -0.06 | 23.99% | -1.19% | HL K1 K2 | 公告 | |
| 键凯科技 | 102.31(1.43%) | 97.2(-4.99%) | 97.22(0.02%) | 102.22(5.14%) | 103.2(0.96%) | 0 | 82.28 | 25.42% | 97.06 | 6.32% | 10.14% | -5.15% | 2.76% | 0 | -20.46 | 11.35% | -9.46% | HL K1 K2 | 公告 | |
| 兆威机电 | 115.62(-2.72%) | 111.97(-3.16%) | 114.21(2%) | 117.22(2.64%) | 117.23(0.01%) | 0 | 107.67 | 8.88% | 127.42 | -8% | 4.7% | -11.59% | -3.91% | -52.34 | -18.32 | 6.88% | -14.56% | HL K1 K2 | 公告 | |
| 新巨丰 | 8.4(-3.23%) | 8.29(-1.31%) | 8.17(-1.45%) | 8.19(0.24%) | 8.31(1.47%) | 0 | 8.73 | -4.84% | 9.31 | -10.75% | 1.71% | -8.58% | -5.53% | -3.52 | -1.26 | 2.59% | -9.18% | HL K1 K2 | 公告 | |