股票 09-04 09-05 09-08 09-09 新价(09-10) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
内蒙新华 12.81(1.03%) 12.77(-0.31%) 12.84(0.55%) 12.61(-1.79%) 12.7(0.71%) 0 11.86 7.04% 13.05 -2.66% 0.71% -15.67% -5.14% -13.42 -1.95 1.2% -18.22% HL   K1   K2 公告
融捷股份 34.98(0.6%) 37.18(6.29%) 38.39(3.25%) 38.18(-0.55%) 36.96(-3.2%) 0 30.97 19.35% 34.62 6.76% 7.1% -4.99% 2.92% 0 -0.18 10.23% -6.41% HL   K1   K2 公告
奥福科技 18.13(2.2%) 18.53(2.21%) 19.13(3.24%) 19.02(-0.58%) 19.05(0.16%) 0 12.61 51.08% 14.31 33.12% 12.12% -8.76% 0.62% -6.43 -1.95 13.19% -16.34% HL   K1   K2 公告
华菱线缆 11.7(-0.34%) 11.93(1.97%) 12.08(1.26%) 12.05(-0.25%) 11.92(-1.08%) 0 9.91 20.33% 11.18 6.64% 1.88% -9.15% -3.41% -3.62 -2.98 3.56% -9.77% HL   K1   K2 公告
鹏辉能源 31.16(6.86%) 33.59(7.8%) 32.4(-3.54%) 32.96(1.73%) 31.52(-4.37%) 0 26.12 20.66% 30.15 4.54% 22.31% -6.16% 12.08% 0 0 23.95% -8.98% HL   K1   K2 公告
聚力文化 2.73(1.11%) 2.78(1.83%) 2.83(1.8%) 2.84(0.35%) 2.87(1.06%) 0 2.54 12.79% 2.83 1.41% 7.49% -1.37% 2.91% -0.46 -0.08 7.89% -4.01% HL   K1   K2 公告
招商公路 10.31(0.59%) 10.12(-1.84%) 10.11(-0.1%) 10.18(0.69%) 10.11(-0.69%) 0 11.44 -11.63% 12.43 -18.66% 0% -12.01% -7.18% -5.19 -2.25 0.8% -12.16% HL   K1   K2 公告
达嘉维康 11.75(1.64%) 11.87(1.02%) 12.06(1.6%) 11.84(-1.82%) 11.92(0.68%) 0 10.61 12.37% 11.93 -0.08% 3.11% -16.23% -5.98% -5.29 -4.76 3.65% -20% HL   K1   K2 公告
润邦股份 6.42(-0.77%) 6.51(1.4%) 6.49(-0.31%) 6.49(0%) 6.47(-0.31%) 0 5.64 14.72% 6.33 2.18% 0.78% -9.64% -5.34% -3.27 -1.44 2.05% -10.26% HL   K1   K2 公告
济川药业 25.48(-0.82%) 25.72(0.94%) 26.09(1.44%) 26.02(-0.27%) 25.93(-0.35%) 0 25.27 2.62% 26.94 -3.75% 1.77% -6.08% -2.04% -6.6 -3.05 2.37% -6.86% HL   K1   K2 公告
海天瑞声 120.6(-3.26%) 124.9(3.57%) 121.59(-2.65%) 114.4(-5.91%) 118.24(3.36%) 0 93.9 25.92% 122.35 -3.36% 3.36% -22.21% -10.33% -74.23 -26.53 3.72% -26.1% HL   K1   K2 公告
三友化工 5.99(-1.48%) 6.07(1.34%) 6.27(3.29%) 6.3(0.48%) 6.17(-2.06%) 0 5.2 18.76% 5.64 9.45% 13.21% -2.06% 5.01% -0.44 0 14.05% -5.08% HL   K1   K2 公告
黄山胶囊 7.55(2.3%) 7.56(0.13%) 7.7(1.85%) 7.63(-0.91%) 7.75(1.57%) 0 6.66 16.43% 7.22 7.3% 5.01% -6.63% -2.11% -2.64 -1.69 5.59% -7.63% HL   K1   K2 公告
锋尚文化 27.88(0.58%) 29.03(4.12%) 28.97(-0.21%) 28.31(-2.28%) 28.63(1.13%) 0 25.71 11.37% 30.04 -4.71% 3.28% -8.88% -3.39% -15.74 -2.82 4.3% -10.48% HL   K1   K2 公告
金达威 19.71(-2.86%) 19.97(1.32%) 20.41(2.2%) 19.93(-2.35%) 19.73(-1%) 0 15.9 24.07% 17.6 12.13% 5.62% -5.37% 0.13% -6.27 0 6.02% -6.71% HL   K1   K2 公告
津药药业 4.24(1.44%) 4.25(0.24%) 4.29(0.94%) 4.26(-0.7%) 4.25(-0.23%) 0 4.08 4.14% 4.38 -2.93% 1.67% -8.8% -4.46% -1.57 -0.88 2.16% -11.27% HL   K1   K2 公告
超越科技 21.5(1.27%) 21.9(1.86%) 22.37(2.15%) 22.14(-1.03%) 22.23(0.41%) 0 22.22 0.04% 25.07 -11.32% 4.71% -11.04% -5.57% -15.25 -6.47 5.36% -12.51% HL   K1   K2 公告
福安药业 4.52(0.44%) 4.57(1.11%) 4.6(0.66%) 4.54(-1.3%) 4.54(0%) 0 4.28 6.01% 4.66 -2.48% 0.89% -9.56% -3.8% -1.73 -0.28 1.79% -17.15% HL   K1   K2 公告
克明食品 9.81(1.87%) 9.78(-0.31%) 9.86(0.82%) 9.81(-0.51%) 9.85(0.41%) 0 8.04 22.46% 8.98 9.74% 2.28% -9.63% -4.78% -5.51 -1.81 2.82% -11.1% HL   K1   K2 公告
长源电力 4.46(0.22%) 4.47(0.22%) 4.51(0.89%) 4.46(-1.11%) 4.43(-0.67%) 0 4.51 -1.73% 4.89 -9.39% 0% -5.34% -2.64% -1.07 -0.19 0.45% -9.03% HL   K1   K2 公告
曼恩斯特 62.96(-2.02%) 68.83(9.32%) 69.39(0.81%) 68.67(-1.04%) 68.34(-0.48%) 0 53.51 27.71% 65.16 4.88% 13.75% -1.51% 8.06% 0 0 16.62% -4.15% HL   K1   K2 公告
富安娜 7.36(1.52%) 7.35(-0.14%) 7.34(-0.14%) 7.35(0.14%) 7.3(-0.68%) 0 7.46 -2.19% 8.05 -9.3% 1.11% -1.88% -0.25% -0.39 0 1.67% -2.14% HL   K1   K2 公告
内蒙华电 4(-0.5%) 4.03(0.75%) 4.12(2.23%) 4.15(0.73%) 4.14(-0.24%) 0 3.83 8.02% 4.05 2.11% 3.5% -0.24% 1.96% 0 -0.02 4.55% -0.24% HL   K1   K2 公告
海马汽车 4.85(-2.02%) 4.85(0%) 4.82(-0.62%) 4.84(0.41%) 4.81(-0.62%) 0 4.08 17.76% 4.54 5.97% 9.82% -2.83% 3.22% -0.71 0 10.32% -6.42% HL   K1   K2 公告
广誉远 19.68(-0.96%) 20.12(2.24%) 20.05(-0.35%) 20.06(0.05%) 19.98(-0.4%) 0 18.56 7.65% 20.31 -1.62% 1.52% -12.83% -4.87% -8.4 -3.46 2.57% -13.73% HL   K1   K2 公告
居然智家 3.1(1.64%) 3.14(1.29%) 3.14(0%) 3.15(0.32%) 3.22(2.22%) 0 3.18 1.14% 3.93 -18.16% 10.27% 0% 6.28% 0 0 11.03% -1.23% HL   K1   K2 公告
天威视讯 8.3(0.85%) 8.41(1.33%) 8.45(0.48%) 8.3(-1.78%) 8.43(1.57%) 0 8.15 3.39% 9.32 -9.51% 2.43% -7.26% -3.68% -4.35 -1.25 3.31% -8.77% HL   K1   K2 公告
国新能源 2.76(0%) 2.78(0.72%) 2.82(1.44%) 2.79(-1.06%) 2.8(0.36%) 0 2.59 8.22% 2.82 -0.74% 1.45% -7.28% -2.8% -1 -0.43 2.94% -8.5% HL   K1   K2 公告
桃李面包 5.68(2.16%) 5.68(0%) 5.72(0.7%) 5.9(3.15%) 5.86(-0.68%) 0 5.05 16.1% 5.57 5.26% 6.74% -0.68% 4.29% 0 0 7.92% -0.68% HL   K1   K2 公告
卫宁健康 9.38(-1.26%) 9.49(1.17%) 9.56(0.74%) 9.32(-2.51%) 9.32(0%) 0 8.68 7.34% 10.33 -9.75% 0% -17.23% -10.35% -9.01 -3.46 0.98% -19.38% HL   K1   K2 公告
麦澜德 38.85(-2.83%) 39.71(2.21%) 40.4(1.74%) 39.18(-3.02%) 41.19(5.13%) 0 26.83 53.52% 31.69 29.97% 22.12% -22.03% -1.92% -28.12 -20.89 25.58% -23.3% HL   K1   K2 公告
华塑股份 2.46(0%) 2.5(1.63%) 2.56(2.4%) 2.56(0%) 2.57(0.39%) 0 2.38 8.15% 2.61 -1.7% 4.47% -0.39% 1.94% -0.31 -0.03 5.76% -1.15% HL   K1   K2 公告
惠天热电 3.57(0.56%) 3.61(1.12%) 3.68(1.94%) 3.69(0.27%) 3.68(-0.27%) 0 3.38 8.73% 3.7 -0.42% 3.66% -3.41% 0.25% -0.27 -0.33 5.44% -3.92% HL   K1   K2 公告
五洋自控 4.08(-0.49%) 4.54(11.27%) 4.62(1.76%) 4.55(-1.52%) 4.55(0%) 0 3.15 44.53% 3.72 22.4% 28.9% -1.52% 8.99% 0 0 29.63% -7.71% HL   K1   K2 公告
湖南发展 12.2(1.16%) 12.31(0.9%) 12.38(0.57%) 12.89(4.12%) 13.2(2.4%) 0 10.72 23.19% 12.45 6.04% 9.45% -0.38% 4.63% -3.8 0 10.74% -4.14% HL   K1   K2 公告
宇通重工 11.66(-1.77%) 11.95(2.49%) 12.13(1.51%) 12.08(-0.41%) 12.01(-0.58%) 0 11.24 6.81% 12.59 -4.59% 3% -5.88% -1.24% -2.73 -0.94 4.16% -8.11% HL   K1   K2 公告
神宇股份 38.9(-2.51%) 40.89(5.12%) 40.3(-1.44%) 38.73(-3.9%) 38.59(-0.36%) 0 40.28 -4.2% 47.65 -19.01% 2.39% -11.27% -4.29% -26.15 -3.89 4.49% -12.02% HL   K1   K2 公告
泉峰汽车 9.06(0%) 9.24(1.99%) 9.71(5.09%) 9.68(-0.31%) 9.75(0.72%) 0 8.33 17.07% 9.52 2.37% 8.82% 0% 4.82% 0 -0.19 12.33% -1.52% HL   K1   K2 公告
金海高科 10.97(0.83%) 11.03(0.55%) 11.23(1.81%) 11.14(-0.8%) 11.13(-0.09%) 0 10.09 10.31% 11.21 -0.75% 2.3% -7.79% -3.82% -4.53 -2 3.25% -9.14% HL   K1   K2 公告
青岛食品 14.28(1.78%) 14.27(-0.07%) 14.56(2.03%) 14.54(-0.14%) 14.63(0.62%) 0 13.13 11.43% 14.31 2.22% 4.8% -1.28% 1.92% -2.07 0 5.1% -2.6% HL   K1   K2 公告
勤上股份 2.39(-0.83%) 2.46(2.93%) 2.43(-1.22%) 2.42(-0.41%) 2.44(0.83%) 0 2.15 13.39% 2.54 -4.11% 10.91% -2.79% 3.32% -0.52 0 10.91% -5.79% HL   K1   K2 公告
海信家电 24.6(-0.28%) 24.78(0.73%) 25.13(1.41%) 25.22(0.36%) 24.92(-1.19%) 0 25.53 -2.4% 28.2 -11.64% 3.19% -4.04% 0.68% -5.08 0 4.62% -4.52% HL   K1   K2 公告
招商积余 12.01(0.33%) 11.92(-0.75%) 12.03(0.92%) 12.26(1.91%) 12.41(1.22%) 0 10.7 15.94% 11.74 5.72% 4.11% -5.34% -1.01% -3.13 -2.25 4.81% -7.04% HL   K1   K2 公告
惠而浦 10.69(0.66%) 10.76(0.65%) 10.81(0.46%) 10.71(-0.93%) 10.65(-0.56%) 0 9.35 13.86% 10.52 1.19% 0.28% -7.47% -4.09% -2.72 -1.47 0.66% -9.13% HL   K1   K2 公告
海锅股份 26.24(-1.43%) 26.96(2.74%) 27.63(2.49%) 27.99(1.3%) 27.4(-2.11%) 0 20.83 31.51% 24.52 11.75% 4.42% -9.12% -2.58% -10.14 -5.1 5.38% -13.78% HL   K1   K2 公告
健之佳 21.56(1.84%) 21.53(-0.14%) 21.96(2%) 21.88(-0.36%) 21.77(-0.5%) 0 20.48 6.28% 22.73 -4.22% 5.27% -2.16% 0.28% -0.2 -1.58 7.56% -3.03% HL   K1   K2 公告
海澜之家 6.89(0.29%) 6.9(0.15%) 6.89(-0.14%) 6.91(0.29%) 6.91(0%) 0 6.82 1.31% 7.63 -9.38% 1.32% -6.24% -0.88% -2.01 -0.16 3.13% -7% HL   K1   K2 公告
凯文教育 5.5(2.42%) 5.6(1.82%) 5.71(1.96%) 5.71(0%) 5.97(4.55%) 0 4.65 28.31% 5.28 13.03% 19.16% 0% 11.15% 0 0 21.59% -1.16% HL   K1   K2 公告
六国化工 5.64(0.53%) 5.73(1.6%) 5.89(2.79%) 5.88(-0.17%) 5.9(0.34%) 0 5.46 8.15% 6.32 -6.69% 5.17% 0% 2.78% -0.24 0 6.31% -1.67% HL   K1   K2 公告
鑫铂股份 17.09(-0.75%) 17.74(3.8%) 17.79(0.28%) 17.67(-0.67%) 17.41(-1.47%) 0 16.81 3.55% 19.44 -10.43% 1.87% -10.07% -4.41% -7.71 -3.4 3.14% -13.38% HL   K1   K2 公告
兴蓉环境 6.81(1.49%) 6.79(-0.29%) 6.81(0.29%) 6.77(-0.59%) 6.77(0%) 0 6.74 0.38% 7.16 -5.43% 0.89% -6.75% -2.72% -1.26 -0.95 1.35% -6.62% HL   K1   K2 公告
通光线缆 9.1(-0.87%) 9.3(2.2%) 9.38(0.86%) 9.25(-1.39%) 9.19(-0.65%) 0 8.27 11.06% 9.58 -4.06% 0.99% -16.38% -8.14% -8.28 -1.92 2.34% -17.8% HL   K1   K2 公告
中广核技 7.7(0%) 7.79(1.17%) 8.02(2.95%) 7.97(-0.62%) 7.88(-1.13%) 0 7.27 8.39% 8.05 -2.17% 2.34% -3.55% -0.88% -1.01 -0.6 3.82% -4.48% HL   K1   K2 公告
丰林集团 2.32(-0.85%) 2.37(2.16%) 2.39(0.84%) 2.4(0.42%) 2.45(2.08%) 0 2.08 17.69% 2.29 6.94% 10.36% 0% 5.9% 0 0 10.86% -2.78% HL   K1   K2 公告
出版传媒 7.04(1.88%) 7.17(1.85%) 7.29(1.67%) 7.4(1.51%) 7.45(0.68%) 0 6.37 16.94% 7.01 6.26% 7.81% 0% 3.31% -0.63 -0.38 8.76% -1.06% HL   K1   K2 公告
涪陵榨菜 13.24(0.76%) 13.25(0.08%) 13.41(1.21%) 13.44(0.22%) 13.33(-0.82%) 0 12.92 3.14% 13.7 -2.73% 1.76% -3.82% -0.3% -2.69 0 2.22% -4.31% HL   K1   K2 公告
新凤鸣 14.9(-0.86%) 15.09(1.28%) 16.41(8.75%) 15.92(-2.99%) 16.15(1.44%) 0 11.16 44.65% 12.6 28.2% 33.36% -1.58% 15.43% 0 0 34.02% -3.18% HL   K1   K2 公告
顺丰控股 41.72(-0.74%) 42.02(0.72%) 42.58(1.33%) 42.08(-1.17%) 42.08(0%) 0 41.74 0.83% 44.5 -5.45% 0.86% -14.05% -8.2% -37.84 -12.99 1.47% -15.16% HL   K1   K2 公告
久立特材 21.79(-0.09%) 22.17(1.74%) 22.74(2.57%) 23(1.14%) 23.06(0.26%) 0 20.16 14.36% 22.12 4.26% 5.83% -0.52% 2.81% -2.64 -0.51 7.11% -2.7% HL   K1   K2 公告
键凯科技 99.8(7.6%) 101.51(1.71%) 102.21(0.69%) 94.01(-8.02%) 95.16(1.22%) 0 63.35 50.21% 76.78 23.94% 6.92% -6.9% -0.87% 0 -7.7 11.48% -12.94% HL   K1   K2 公告
兆威机电 112(-6.04%) 116.48(4%) 122.22(4.93%) 119.4(-2.31%) 118.53(-0.73%) 0 95.77 23.76% 120.77 -1.85% 8.25% -6.82% -0.75% -35.85 -2.07 9.31% -8.82% HL   K1   K2 公告
新巨丰 9.5(1.06%) 9.71(2.21%) 9.88(1.75%) 9.92(0.4%) 9.94(0.2%) 0 9.07 9.58% 10.09 -1.51% 6.88% 0% 3.87% 0 0 8.04% -0.6% HL   K1   K2 公告
渤海化学 3.98(-0.25%) 4.01(0.75%) 3.97(-1%) 3.9(-1.76%) 3.98(2.05%) 0 3.34 19.19% 4.04 -1.42% 2.05% -15.68% -5.11% -3.35 -0.55 2.84% -16.91% HL   K1   K2 公告
新洋丰 14.34(1.13%) 14.57(1.6%) 14.69(0.82%) 14.78(0.61%) 14.66(-0.81%) 0 12.68 15.61% 13.64 7.48% 5.39% -4.06% 1.2% -3.65 0 5.62% -6.86% HL   K1   K2 公告
天虹股份 5.68(1.61%) 5.72(0.7%) 5.75(0.52%) 5.72(-0.52%) 5.76(0.7%) 0 5.09 13.24% 5.71 0.96% 3.04% -5.57% -1.05% -1.91 -0.41 3.97% -8.13% HL   K1   K2 公告
安妮股份 7.58(0.66%) 7.69(1.45%) 7.82(1.69%) 7.94(1.53%) 7.87(-0.88%) 0 5.87 34.01% 7.39 6.5% 4.52% -13.13% -4.24% -5.93 -0.73 5.35% -16.63% HL   K1   K2 公告
上海环境 8.16(0.74%) 8.17(0.12%) 8.21(0.49%) 8.17(-0.49%) 8.15(-0.24%) 0 7.84 3.92% 8.25 -1.21% 1.24% -3.09% -1.09% -1.35 -0.27 1.37% -3.66% HL   K1   K2 公告
万邦达 5.89(0.86%) 5.9(0.17%) 5.96(1.02%) 5.88(-1.34%) 5.94(1.02%) 0 5.22 13.71% 5.78 2.78% 1.71% -11.08% -5.41% -3.73 -1.08 2.41% -12.39% HL   K1   K2 公告
惠达卫浴 6.85(1.03%) 6.76(-1.31%) 6.85(1.33%) 6.87(0.29%) 6.93(0.87%) 0 6.31 9.83% 6.85 1.18% 2.97% -4.55% -1.13% -1.73 -0.93 6.62% -8.09% HL   K1   K2 公告
嘉友国际 12.07(2.99%) 12.28(1.74%) 12.84(4.56%) 12.69(-1.17%) 12.7(0.08%) 0 11.2 13.4% 12.36 2.72% 14.41% -1.09% 8.39% 0 0 15.56% -2.98% HL   K1   K2 公告
赛福天 7.79(0.78%) 7.97(2.31%) 8.3(4.14%) 8.31(0.12%) 8.27(-0.48%) 0 6.59 25.44% 7.58 9.14% 7.54% -3.39% 2.03% -2.51 -0.24 8.82% -4.72% HL   K1   K2 公告
爱玛科技 35.25(-0.4%) 36.15(2.55%) 35.89(-0.72%) 36.13(0.67%) 35.64(-1.36%) 0 36.66 -2.79% 40.79 -12.63% 2.83% -6.06% -1.15% -9.58 -1.07 3.15% -7.07% HL   K1   K2 公告
微光股份 34.31(-1.72%) 35.36(3.06%) 36.17(2.29%) 35.71(-1.27%) 35.17(-1.51%) 0 28.62 22.88% 33.87 3.83% 6.16% -12.47% -3.12% -18.33 -1.28 6.64% -13.37% HL   K1   K2 公告
湖南投资 5.39(1.32%) 5.38(-0.19%) 5.48(1.86%) 5.44(-0.73%) 5.47(0.55%) 0 5.08 7.62% 5.59 -2.19% 2.82% -3.7% -1.33% -1.29 -0.48 3.6% -4.87% HL   K1   K2 公告
唐山港 3.93(-0.51%) 3.93(0%) 3.94(0.25%) 3.92(-0.51%) 3.91(-0.26%) 0 3.96 -1.29% 4.26 -8.12% 0% -4.17% -2.58% -0.71 -0.25 0.26% -4.4% HL   K1   K2 公告
银星能源 5.64(1.08%) 5.75(1.95%) 5.8(0.87%) 5.8(0%) 5.82(0.34%) 0 5.16 12.69% 5.63 3.29% 5.24% 0% 2.93% 0 0 7.98% -1.36% HL   K1   K2 公告
辽宁能源 3.78(0.27%) 3.81(0.79%) 3.85(1.05%) 3.84(-0.26%) 3.84(0%) 0 3.54 8.47% 3.9 -1.42% 1.86% -5.42% -2.1% -1.11 -0.3 2.95% -5.88% HL   K1   K2 公告
金河生物 6.91(0%) 7(1.3%) 7.15(2.14%) 6.96(-2.66%) 6.94(-0.29%) 0 5.32 30.41% 6.2 12.02% 0.43% -12.26% -5.24% -1.84 -2.12 1.61% -13.9% HL   K1   K2 公告
音飞储存 11.35(0.53%) 11.41(0.53%) 11.57(1.4%) 11.38(-1.64%) 11.37(-0.09%) 0 10.91 4.26% 12.26 -7.23% 0.71% -8.75% -5.21% -5.99 -2.42 1.61% -9.47% HL   K1   K2 公告
中集车辆 9.07(0.11%) 9.2(1.43%) 9.45(2.72%) 9.68(2.43%) 9.5(-1.86%) 0 8.44 12.62% 9.11 4.33% 10.59% -1.86% 6.27% 0 0 12.56% -2.86% HL   K1   K2 公告