09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
内蒙新华 | 12.81(1.03%) | 12.77(-0.31%) | 12.84(0.55%) | 12.61(-1.79%) | 12.7(0.71%) | 0 | 11.86 | 7.04% | 13.05 | -2.66% | 0.71% | -15.67% | -5.14% | -13.42 | -1.95 | 1.2% | -18.22% | HL K1 K2 | 公告 | |
融捷股份 | 34.98(0.6%) | 37.18(6.29%) | 38.39(3.25%) | 38.18(-0.55%) | 36.96(-3.2%) | 0 | 30.97 | 19.35% | 34.62 | 6.76% | 7.1% | -4.99% | 2.92% | 0 | -0.18 | 10.23% | -6.41% | HL K1 K2 | 公告 | |
奥福科技 | 18.13(2.2%) | 18.53(2.21%) | 19.13(3.24%) | 19.02(-0.58%) | 19.05(0.16%) | 0 | 12.61 | 51.08% | 14.31 | 33.12% | 12.12% | -8.76% | 0.62% | -6.43 | -1.95 | 13.19% | -16.34% | HL K1 K2 | 公告 | |
华菱线缆 | 11.7(-0.34%) | 11.93(1.97%) | 12.08(1.26%) | 12.05(-0.25%) | 11.92(-1.08%) | 0 | 9.91 | 20.33% | 11.18 | 6.64% | 1.88% | -9.15% | -3.41% | -3.62 | -2.98 | 3.56% | -9.77% | HL K1 K2 | 公告 | |
鹏辉能源 | 31.16(6.86%) | 33.59(7.8%) | 32.4(-3.54%) | 32.96(1.73%) | 31.52(-4.37%) | 0 | 26.12 | 20.66% | 30.15 | 4.54% | 22.31% | -6.16% | 12.08% | 0 | 0 | 23.95% | -8.98% | HL K1 K2 | 公告 | |
聚力文化 | 2.73(1.11%) | 2.78(1.83%) | 2.83(1.8%) | 2.84(0.35%) | 2.87(1.06%) | 0 | 2.54 | 12.79% | 2.83 | 1.41% | 7.49% | -1.37% | 2.91% | -0.46 | -0.08 | 7.89% | -4.01% | HL K1 K2 | 公告 | |
招商公路 | 10.31(0.59%) | 10.12(-1.84%) | 10.11(-0.1%) | 10.18(0.69%) | 10.11(-0.69%) | 0 | 11.44 | -11.63% | 12.43 | -18.66% | 0% | -12.01% | -7.18% | -5.19 | -2.25 | 0.8% | -12.16% | HL K1 K2 | 公告 | |
达嘉维康 | 11.75(1.64%) | 11.87(1.02%) | 12.06(1.6%) | 11.84(-1.82%) | 11.92(0.68%) | 0 | 10.61 | 12.37% | 11.93 | -0.08% | 3.11% | -16.23% | -5.98% | -5.29 | -4.76 | 3.65% | -20% | HL K1 K2 | 公告 | |
润邦股份 | 6.42(-0.77%) | 6.51(1.4%) | 6.49(-0.31%) | 6.49(0%) | 6.47(-0.31%) | 0 | 5.64 | 14.72% | 6.33 | 2.18% | 0.78% | -9.64% | -5.34% | -3.27 | -1.44 | 2.05% | -10.26% | HL K1 K2 | 公告 | |
济川药业 | 25.48(-0.82%) | 25.72(0.94%) | 26.09(1.44%) | 26.02(-0.27%) | 25.93(-0.35%) | 0 | 25.27 | 2.62% | 26.94 | -3.75% | 1.77% | -6.08% | -2.04% | -6.6 | -3.05 | 2.37% | -6.86% | HL K1 K2 | 公告 | |
海天瑞声 | 120.6(-3.26%) | 124.9(3.57%) | 121.59(-2.65%) | 114.4(-5.91%) | 118.24(3.36%) | 0 | 93.9 | 25.92% | 122.35 | -3.36% | 3.36% | -22.21% | -10.33% | -74.23 | -26.53 | 3.72% | -26.1% | HL K1 K2 | 公告 | |
三友化工 | 5.99(-1.48%) | 6.07(1.34%) | 6.27(3.29%) | 6.3(0.48%) | 6.17(-2.06%) | 0 | 5.2 | 18.76% | 5.64 | 9.45% | 13.21% | -2.06% | 5.01% | -0.44 | 0 | 14.05% | -5.08% | HL K1 K2 | 公告 | |
黄山胶囊 | 7.55(2.3%) | 7.56(0.13%) | 7.7(1.85%) | 7.63(-0.91%) | 7.75(1.57%) | 0 | 6.66 | 16.43% | 7.22 | 7.3% | 5.01% | -6.63% | -2.11% | -2.64 | -1.69 | 5.59% | -7.63% | HL K1 K2 | 公告 | |
锋尚文化 | 27.88(0.58%) | 29.03(4.12%) | 28.97(-0.21%) | 28.31(-2.28%) | 28.63(1.13%) | 0 | 25.71 | 11.37% | 30.04 | -4.71% | 3.28% | -8.88% | -3.39% | -15.74 | -2.82 | 4.3% | -10.48% | HL K1 K2 | 公告 | |
金达威 | 19.71(-2.86%) | 19.97(1.32%) | 20.41(2.2%) | 19.93(-2.35%) | 19.73(-1%) | 0 | 15.9 | 24.07% | 17.6 | 12.13% | 5.62% | -5.37% | 0.13% | -6.27 | 0 | 6.02% | -6.71% | HL K1 K2 | 公告 | |
津药药业 | 4.24(1.44%) | 4.25(0.24%) | 4.29(0.94%) | 4.26(-0.7%) | 4.25(-0.23%) | 0 | 4.08 | 4.14% | 4.38 | -2.93% | 1.67% | -8.8% | -4.46% | -1.57 | -0.88 | 2.16% | -11.27% | HL K1 K2 | 公告 | |
超越科技 | 21.5(1.27%) | 21.9(1.86%) | 22.37(2.15%) | 22.14(-1.03%) | 22.23(0.41%) | 0 | 22.22 | 0.04% | 25.07 | -11.32% | 4.71% | -11.04% | -5.57% | -15.25 | -6.47 | 5.36% | -12.51% | HL K1 K2 | 公告 | |
福安药业 | 4.52(0.44%) | 4.57(1.11%) | 4.6(0.66%) | 4.54(-1.3%) | 4.54(0%) | 0 | 4.28 | 6.01% | 4.66 | -2.48% | 0.89% | -9.56% | -3.8% | -1.73 | -0.28 | 1.79% | -17.15% | HL K1 K2 | 公告 | |
克明食品 | 9.81(1.87%) | 9.78(-0.31%) | 9.86(0.82%) | 9.81(-0.51%) | 9.85(0.41%) | 0 | 8.04 | 22.46% | 8.98 | 9.74% | 2.28% | -9.63% | -4.78% | -5.51 | -1.81 | 2.82% | -11.1% | HL K1 K2 | 公告 | |
长源电力 | 4.46(0.22%) | 4.47(0.22%) | 4.51(0.89%) | 4.46(-1.11%) | 4.43(-0.67%) | 0 | 4.51 | -1.73% | 4.89 | -9.39% | 0% | -5.34% | -2.64% | -1.07 | -0.19 | 0.45% | -9.03% | HL K1 K2 | 公告 | |
曼恩斯特 | 62.96(-2.02%) | 68.83(9.32%) | 69.39(0.81%) | 68.67(-1.04%) | 68.34(-0.48%) | 0 | 53.51 | 27.71% | 65.16 | 4.88% | 13.75% | -1.51% | 8.06% | 0 | 0 | 16.62% | -4.15% | HL K1 K2 | 公告 | |
富安娜 | 7.36(1.52%) | 7.35(-0.14%) | 7.34(-0.14%) | 7.35(0.14%) | 7.3(-0.68%) | 0 | 7.46 | -2.19% | 8.05 | -9.3% | 1.11% | -1.88% | -0.25% | -0.39 | 0 | 1.67% | -2.14% | HL K1 K2 | 公告 | |
内蒙华电 | 4(-0.5%) | 4.03(0.75%) | 4.12(2.23%) | 4.15(0.73%) | 4.14(-0.24%) | 0 | 3.83 | 8.02% | 4.05 | 2.11% | 3.5% | -0.24% | 1.96% | 0 | -0.02 | 4.55% | -0.24% | HL K1 K2 | 公告 | |
海马汽车 | 4.85(-2.02%) | 4.85(0%) | 4.82(-0.62%) | 4.84(0.41%) | 4.81(-0.62%) | 0 | 4.08 | 17.76% | 4.54 | 5.97% | 9.82% | -2.83% | 3.22% | -0.71 | 0 | 10.32% | -6.42% | HL K1 K2 | 公告 | |
广誉远 | 19.68(-0.96%) | 20.12(2.24%) | 20.05(-0.35%) | 20.06(0.05%) | 19.98(-0.4%) | 0 | 18.56 | 7.65% | 20.31 | -1.62% | 1.52% | -12.83% | -4.87% | -8.4 | -3.46 | 2.57% | -13.73% | HL K1 K2 | 公告 | |
居然智家 | 3.1(1.64%) | 3.14(1.29%) | 3.14(0%) | 3.15(0.32%) | 3.22(2.22%) | 0 | 3.18 | 1.14% | 3.93 | -18.16% | 10.27% | 0% | 6.28% | 0 | 0 | 11.03% | -1.23% | HL K1 K2 | 公告 | |
天威视讯 | 8.3(0.85%) | 8.41(1.33%) | 8.45(0.48%) | 8.3(-1.78%) | 8.43(1.57%) | 0 | 8.15 | 3.39% | 9.32 | -9.51% | 2.43% | -7.26% | -3.68% | -4.35 | -1.25 | 3.31% | -8.77% | HL K1 K2 | 公告 | |
国新能源 | 2.76(0%) | 2.78(0.72%) | 2.82(1.44%) | 2.79(-1.06%) | 2.8(0.36%) | 0 | 2.59 | 8.22% | 2.82 | -0.74% | 1.45% | -7.28% | -2.8% | -1 | -0.43 | 2.94% | -8.5% | HL K1 K2 | 公告 | |
桃李面包 | 5.68(2.16%) | 5.68(0%) | 5.72(0.7%) | 5.9(3.15%) | 5.86(-0.68%) | 0 | 5.05 | 16.1% | 5.57 | 5.26% | 6.74% | -0.68% | 4.29% | 0 | 0 | 7.92% | -0.68% | HL K1 K2 | 公告 | |
卫宁健康 | 9.38(-1.26%) | 9.49(1.17%) | 9.56(0.74%) | 9.32(-2.51%) | 9.32(0%) | 0 | 8.68 | 7.34% | 10.33 | -9.75% | 0% | -17.23% | -10.35% | -9.01 | -3.46 | 0.98% | -19.38% | HL K1 K2 | 公告 | |
麦澜德 | 38.85(-2.83%) | 39.71(2.21%) | 40.4(1.74%) | 39.18(-3.02%) | 41.19(5.13%) | 0 | 26.83 | 53.52% | 31.69 | 29.97% | 22.12% | -22.03% | -1.92% | -28.12 | -20.89 | 25.58% | -23.3% | HL K1 K2 | 公告 | |
华塑股份 | 2.46(0%) | 2.5(1.63%) | 2.56(2.4%) | 2.56(0%) | 2.57(0.39%) | 0 | 2.38 | 8.15% | 2.61 | -1.7% | 4.47% | -0.39% | 1.94% | -0.31 | -0.03 | 5.76% | -1.15% | HL K1 K2 | 公告 | |
惠天热电 | 3.57(0.56%) | 3.61(1.12%) | 3.68(1.94%) | 3.69(0.27%) | 3.68(-0.27%) | 0 | 3.38 | 8.73% | 3.7 | -0.42% | 3.66% | -3.41% | 0.25% | -0.27 | -0.33 | 5.44% | -3.92% | HL K1 K2 | 公告 | |
五洋自控 | 4.08(-0.49%) | 4.54(11.27%) | 4.62(1.76%) | 4.55(-1.52%) | 4.55(0%) | 0 | 3.15 | 44.53% | 3.72 | 22.4% | 28.9% | -1.52% | 8.99% | 0 | 0 | 29.63% | -7.71% | HL K1 K2 | 公告 | |
湖南发展 | 12.2(1.16%) | 12.31(0.9%) | 12.38(0.57%) | 12.89(4.12%) | 13.2(2.4%) | 0 | 10.72 | 23.19% | 12.45 | 6.04% | 9.45% | -0.38% | 4.63% | -3.8 | 0 | 10.74% | -4.14% | HL K1 K2 | 公告 | |
宇通重工 | 11.66(-1.77%) | 11.95(2.49%) | 12.13(1.51%) | 12.08(-0.41%) | 12.01(-0.58%) | 0 | 11.24 | 6.81% | 12.59 | -4.59% | 3% | -5.88% | -1.24% | -2.73 | -0.94 | 4.16% | -8.11% | HL K1 K2 | 公告 | |
神宇股份 | 38.9(-2.51%) | 40.89(5.12%) | 40.3(-1.44%) | 38.73(-3.9%) | 38.59(-0.36%) | 0 | 40.28 | -4.2% | 47.65 | -19.01% | 2.39% | -11.27% | -4.29% | -26.15 | -3.89 | 4.49% | -12.02% | HL K1 K2 | 公告 | |
泉峰汽车 | 9.06(0%) | 9.24(1.99%) | 9.71(5.09%) | 9.68(-0.31%) | 9.75(0.72%) | 0 | 8.33 | 17.07% | 9.52 | 2.37% | 8.82% | 0% | 4.82% | 0 | -0.19 | 12.33% | -1.52% | HL K1 K2 | 公告 | |
金海高科 | 10.97(0.83%) | 11.03(0.55%) | 11.23(1.81%) | 11.14(-0.8%) | 11.13(-0.09%) | 0 | 10.09 | 10.31% | 11.21 | -0.75% | 2.3% | -7.79% | -3.82% | -4.53 | -2 | 3.25% | -9.14% | HL K1 K2 | 公告 | |
青岛食品 | 14.28(1.78%) | 14.27(-0.07%) | 14.56(2.03%) | 14.54(-0.14%) | 14.63(0.62%) | 0 | 13.13 | 11.43% | 14.31 | 2.22% | 4.8% | -1.28% | 1.92% | -2.07 | 0 | 5.1% | -2.6% | HL K1 K2 | 公告 | |
勤上股份 | 2.39(-0.83%) | 2.46(2.93%) | 2.43(-1.22%) | 2.42(-0.41%) | 2.44(0.83%) | 0 | 2.15 | 13.39% | 2.54 | -4.11% | 10.91% | -2.79% | 3.32% | -0.52 | 0 | 10.91% | -5.79% | HL K1 K2 | 公告 | |
海信家电 | 24.6(-0.28%) | 24.78(0.73%) | 25.13(1.41%) | 25.22(0.36%) | 24.92(-1.19%) | 0 | 25.53 | -2.4% | 28.2 | -11.64% | 3.19% | -4.04% | 0.68% | -5.08 | 0 | 4.62% | -4.52% | HL K1 K2 | 公告 | |
招商积余 | 12.01(0.33%) | 11.92(-0.75%) | 12.03(0.92%) | 12.26(1.91%) | 12.41(1.22%) | 0 | 10.7 | 15.94% | 11.74 | 5.72% | 4.11% | -5.34% | -1.01% | -3.13 | -2.25 | 4.81% | -7.04% | HL K1 K2 | 公告 | |
惠而浦 | 10.69(0.66%) | 10.76(0.65%) | 10.81(0.46%) | 10.71(-0.93%) | 10.65(-0.56%) | 0 | 9.35 | 13.86% | 10.52 | 1.19% | 0.28% | -7.47% | -4.09% | -2.72 | -1.47 | 0.66% | -9.13% | HL K1 K2 | 公告 | |
海锅股份 | 26.24(-1.43%) | 26.96(2.74%) | 27.63(2.49%) | 27.99(1.3%) | 27.4(-2.11%) | 0 | 20.83 | 31.51% | 24.52 | 11.75% | 4.42% | -9.12% | -2.58% | -10.14 | -5.1 | 5.38% | -13.78% | HL K1 K2 | 公告 | |
健之佳 | 21.56(1.84%) | 21.53(-0.14%) | 21.96(2%) | 21.88(-0.36%) | 21.77(-0.5%) | 0 | 20.48 | 6.28% | 22.73 | -4.22% | 5.27% | -2.16% | 0.28% | -0.2 | -1.58 | 7.56% | -3.03% | HL K1 K2 | 公告 | |
海澜之家 | 6.89(0.29%) | 6.9(0.15%) | 6.89(-0.14%) | 6.91(0.29%) | 6.91(0%) | 0 | 6.82 | 1.31% | 7.63 | -9.38% | 1.32% | -6.24% | -0.88% | -2.01 | -0.16 | 3.13% | -7% | HL K1 K2 | 公告 | |
凯文教育 | 5.5(2.42%) | 5.6(1.82%) | 5.71(1.96%) | 5.71(0%) | 5.97(4.55%) | 0 | 4.65 | 28.31% | 5.28 | 13.03% | 19.16% | 0% | 11.15% | 0 | 0 | 21.59% | -1.16% | HL K1 K2 | 公告 | |
六国化工 | 5.64(0.53%) | 5.73(1.6%) | 5.89(2.79%) | 5.88(-0.17%) | 5.9(0.34%) | 0 | 5.46 | 8.15% | 6.32 | -6.69% | 5.17% | 0% | 2.78% | -0.24 | 0 | 6.31% | -1.67% | HL K1 K2 | 公告 | |
鑫铂股份 | 17.09(-0.75%) | 17.74(3.8%) | 17.79(0.28%) | 17.67(-0.67%) | 17.41(-1.47%) | 0 | 16.81 | 3.55% | 19.44 | -10.43% | 1.87% | -10.07% | -4.41% | -7.71 | -3.4 | 3.14% | -13.38% | HL K1 K2 | 公告 | |
兴蓉环境 | 6.81(1.49%) | 6.79(-0.29%) | 6.81(0.29%) | 6.77(-0.59%) | 6.77(0%) | 0 | 6.74 | 0.38% | 7.16 | -5.43% | 0.89% | -6.75% | -2.72% | -1.26 | -0.95 | 1.35% | -6.62% | HL K1 K2 | 公告 | |
通光线缆 | 9.1(-0.87%) | 9.3(2.2%) | 9.38(0.86%) | 9.25(-1.39%) | 9.19(-0.65%) | 0 | 8.27 | 11.06% | 9.58 | -4.06% | 0.99% | -16.38% | -8.14% | -8.28 | -1.92 | 2.34% | -17.8% | HL K1 K2 | 公告 | |
中广核技 | 7.7(0%) | 7.79(1.17%) | 8.02(2.95%) | 7.97(-0.62%) | 7.88(-1.13%) | 0 | 7.27 | 8.39% | 8.05 | -2.17% | 2.34% | -3.55% | -0.88% | -1.01 | -0.6 | 3.82% | -4.48% | HL K1 K2 | 公告 | |
丰林集团 | 2.32(-0.85%) | 2.37(2.16%) | 2.39(0.84%) | 2.4(0.42%) | 2.45(2.08%) | 0 | 2.08 | 17.69% | 2.29 | 6.94% | 10.36% | 0% | 5.9% | 0 | 0 | 10.86% | -2.78% | HL K1 K2 | 公告 | |
出版传媒 | 7.04(1.88%) | 7.17(1.85%) | 7.29(1.67%) | 7.4(1.51%) | 7.45(0.68%) | 0 | 6.37 | 16.94% | 7.01 | 6.26% | 7.81% | 0% | 3.31% | -0.63 | -0.38 | 8.76% | -1.06% | HL K1 K2 | 公告 | |
涪陵榨菜 | 13.24(0.76%) | 13.25(0.08%) | 13.41(1.21%) | 13.44(0.22%) | 13.33(-0.82%) | 0 | 12.92 | 3.14% | 13.7 | -2.73% | 1.76% | -3.82% | -0.3% | -2.69 | 0 | 2.22% | -4.31% | HL K1 K2 | 公告 | |
新凤鸣 | 14.9(-0.86%) | 15.09(1.28%) | 16.41(8.75%) | 15.92(-2.99%) | 16.15(1.44%) | 0 | 11.16 | 44.65% | 12.6 | 28.2% | 33.36% | -1.58% | 15.43% | 0 | 0 | 34.02% | -3.18% | HL K1 K2 | 公告 | |
顺丰控股 | 41.72(-0.74%) | 42.02(0.72%) | 42.58(1.33%) | 42.08(-1.17%) | 42.08(0%) | 0 | 41.74 | 0.83% | 44.5 | -5.45% | 0.86% | -14.05% | -8.2% | -37.84 | -12.99 | 1.47% | -15.16% | HL K1 K2 | 公告 | |
久立特材 | 21.79(-0.09%) | 22.17(1.74%) | 22.74(2.57%) | 23(1.14%) | 23.06(0.26%) | 0 | 20.16 | 14.36% | 22.12 | 4.26% | 5.83% | -0.52% | 2.81% | -2.64 | -0.51 | 7.11% | -2.7% | HL K1 K2 | 公告 | |
键凯科技 | 99.8(7.6%) | 101.51(1.71%) | 102.21(0.69%) | 94.01(-8.02%) | 95.16(1.22%) | 0 | 63.35 | 50.21% | 76.78 | 23.94% | 6.92% | -6.9% | -0.87% | 0 | -7.7 | 11.48% | -12.94% | HL K1 K2 | 公告 | |
兆威机电 | 112(-6.04%) | 116.48(4%) | 122.22(4.93%) | 119.4(-2.31%) | 118.53(-0.73%) | 0 | 95.77 | 23.76% | 120.77 | -1.85% | 8.25% | -6.82% | -0.75% | -35.85 | -2.07 | 9.31% | -8.82% | HL K1 K2 | 公告 | |
新巨丰 | 9.5(1.06%) | 9.71(2.21%) | 9.88(1.75%) | 9.92(0.4%) | 9.94(0.2%) | 0 | 9.07 | 9.58% | 10.09 | -1.51% | 6.88% | 0% | 3.87% | 0 | 0 | 8.04% | -0.6% | HL K1 K2 | 公告 | |
渤海化学 | 3.98(-0.25%) | 4.01(0.75%) | 3.97(-1%) | 3.9(-1.76%) | 3.98(2.05%) | 0 | 3.34 | 19.19% | 4.04 | -1.42% | 2.05% | -15.68% | -5.11% | -3.35 | -0.55 | 2.84% | -16.91% | HL K1 K2 | 公告 | |
新洋丰 | 14.34(1.13%) | 14.57(1.6%) | 14.69(0.82%) | 14.78(0.61%) | 14.66(-0.81%) | 0 | 12.68 | 15.61% | 13.64 | 7.48% | 5.39% | -4.06% | 1.2% | -3.65 | 0 | 5.62% | -6.86% | HL K1 K2 | 公告 | |
天虹股份 | 5.68(1.61%) | 5.72(0.7%) | 5.75(0.52%) | 5.72(-0.52%) | 5.76(0.7%) | 0 | 5.09 | 13.24% | 5.71 | 0.96% | 3.04% | -5.57% | -1.05% | -1.91 | -0.41 | 3.97% | -8.13% | HL K1 K2 | 公告 | |
安妮股份 | 7.58(0.66%) | 7.69(1.45%) | 7.82(1.69%) | 7.94(1.53%) | 7.87(-0.88%) | 0 | 5.87 | 34.01% | 7.39 | 6.5% | 4.52% | -13.13% | -4.24% | -5.93 | -0.73 | 5.35% | -16.63% | HL K1 K2 | 公告 | |
上海环境 | 8.16(0.74%) | 8.17(0.12%) | 8.21(0.49%) | 8.17(-0.49%) | 8.15(-0.24%) | 0 | 7.84 | 3.92% | 8.25 | -1.21% | 1.24% | -3.09% | -1.09% | -1.35 | -0.27 | 1.37% | -3.66% | HL K1 K2 | 公告 | |
万邦达 | 5.89(0.86%) | 5.9(0.17%) | 5.96(1.02%) | 5.88(-1.34%) | 5.94(1.02%) | 0 | 5.22 | 13.71% | 5.78 | 2.78% | 1.71% | -11.08% | -5.41% | -3.73 | -1.08 | 2.41% | -12.39% | HL K1 K2 | 公告 | |
惠达卫浴 | 6.85(1.03%) | 6.76(-1.31%) | 6.85(1.33%) | 6.87(0.29%) | 6.93(0.87%) | 0 | 6.31 | 9.83% | 6.85 | 1.18% | 2.97% | -4.55% | -1.13% | -1.73 | -0.93 | 6.62% | -8.09% | HL K1 K2 | 公告 | |
嘉友国际 | 12.07(2.99%) | 12.28(1.74%) | 12.84(4.56%) | 12.69(-1.17%) | 12.7(0.08%) | 0 | 11.2 | 13.4% | 12.36 | 2.72% | 14.41% | -1.09% | 8.39% | 0 | 0 | 15.56% | -2.98% | HL K1 K2 | 公告 | |
赛福天 | 7.79(0.78%) | 7.97(2.31%) | 8.3(4.14%) | 8.31(0.12%) | 8.27(-0.48%) | 0 | 6.59 | 25.44% | 7.58 | 9.14% | 7.54% | -3.39% | 2.03% | -2.51 | -0.24 | 8.82% | -4.72% | HL K1 K2 | 公告 | |
爱玛科技 | 35.25(-0.4%) | 36.15(2.55%) | 35.89(-0.72%) | 36.13(0.67%) | 35.64(-1.36%) | 0 | 36.66 | -2.79% | 40.79 | -12.63% | 2.83% | -6.06% | -1.15% | -9.58 | -1.07 | 3.15% | -7.07% | HL K1 K2 | 公告 | |
微光股份 | 34.31(-1.72%) | 35.36(3.06%) | 36.17(2.29%) | 35.71(-1.27%) | 35.17(-1.51%) | 0 | 28.62 | 22.88% | 33.87 | 3.83% | 6.16% | -12.47% | -3.12% | -18.33 | -1.28 | 6.64% | -13.37% | HL K1 K2 | 公告 | |
湖南投资 | 5.39(1.32%) | 5.38(-0.19%) | 5.48(1.86%) | 5.44(-0.73%) | 5.47(0.55%) | 0 | 5.08 | 7.62% | 5.59 | -2.19% | 2.82% | -3.7% | -1.33% | -1.29 | -0.48 | 3.6% | -4.87% | HL K1 K2 | 公告 | |
唐山港 | 3.93(-0.51%) | 3.93(0%) | 3.94(0.25%) | 3.92(-0.51%) | 3.91(-0.26%) | 0 | 3.96 | -1.29% | 4.26 | -8.12% | 0% | -4.17% | -2.58% | -0.71 | -0.25 | 0.26% | -4.4% | HL K1 K2 | 公告 | |
银星能源 | 5.64(1.08%) | 5.75(1.95%) | 5.8(0.87%) | 5.8(0%) | 5.82(0.34%) | 0 | 5.16 | 12.69% | 5.63 | 3.29% | 5.24% | 0% | 2.93% | 0 | 0 | 7.98% | -1.36% | HL K1 K2 | 公告 | |
辽宁能源 | 3.78(0.27%) | 3.81(0.79%) | 3.85(1.05%) | 3.84(-0.26%) | 3.84(0%) | 0 | 3.54 | 8.47% | 3.9 | -1.42% | 1.86% | -5.42% | -2.1% | -1.11 | -0.3 | 2.95% | -5.88% | HL K1 K2 | 公告 | |
金河生物 | 6.91(0%) | 7(1.3%) | 7.15(2.14%) | 6.96(-2.66%) | 6.94(-0.29%) | 0 | 5.32 | 30.41% | 6.2 | 12.02% | 0.43% | -12.26% | -5.24% | -1.84 | -2.12 | 1.61% | -13.9% | HL K1 K2 | 公告 | |
音飞储存 | 11.35(0.53%) | 11.41(0.53%) | 11.57(1.4%) | 11.38(-1.64%) | 11.37(-0.09%) | 0 | 10.91 | 4.26% | 12.26 | -7.23% | 0.71% | -8.75% | -5.21% | -5.99 | -2.42 | 1.61% | -9.47% | HL K1 K2 | 公告 | |
中集车辆 | 9.07(0.11%) | 9.2(1.43%) | 9.45(2.72%) | 9.68(2.43%) | 9.5(-1.86%) | 0 | 8.44 | 12.62% | 9.11 | 4.33% | 10.59% | -1.86% | 6.27% | 0 | 0 | 12.56% | -2.86% | HL K1 K2 | 公告 | |