|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 冠盛股份 | 34.15(-4.07%) | 33.6(-1.61%) | 33.11(-1.46%) | 33.68(1.72%) | 34.25(1.69%) | 0 | 34.59 | -0.99% | 39.06 | -12.31% | 3.44% | -17.11% | -6.21% | -26.61 | -4.59 | 3.98% | -21.62% | HL K1 K2 | 公告 | |
| 双枪科技 | 27.96(-2.71%) | 27.15(-2.9%) | 27(-0.55%) | 27.22(0.81%) | 28.49(4.67%) | 0 | 24.5 | 16.29% | 27.18 | 4.84% | 5.52% | -5.66% | -1.23% | -8.18 | -4.76 | 6.86% | -7.68% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.76(-3.05%) | 4.65(-2.31%) | 4.61(-0.86%) | 4.64(0.65%) | 4.68(0.86%) | 0 | 5.2 | -10% | 5.58 | -16.17% | 1.52% | -7.69% | -4.22% | -1.98 | -0.43 | 2.18% | -7.69% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.85(-3.79%) | 6.35(-7.3%) | 6.25(-1.57%) | 6.35(1.6%) | 6.45(1.57%) | 0 | 6.13 | 5.24% | 7.14 | -9.63% | 3.2% | -11.03% | -5.84% | -5.24 | -1.08 | 5.05% | -12.36% | HL K1 K2 | 公告 | |
| 元力股份 | 17.08(-1.84%) | 16.43(-3.81%) | 16.22(-1.28%) | 16.49(1.66%) | 16.91(2.55%) | 0 | 15.3 | 10.5% | 16.76 | 0.93% | 6.76% | -2.82% | 1.89% | -7.29 | -0.44 | 7.03% | -3.09% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 17.05(1.13%) | 16.91(-0.82%) | 16.41(-2.96%) | 15.99(-2.56%) | 15.9(-0.56%) | 0 | 11.85 | 34.23% | 13.13 | 21.14% | 21.28% | -9.25% | -0.44% | -4.05 | -2.23 | 21.93% | -12.54% | HL K1 K2 | 公告 | |
| 长盛轴承 | 78.01(-3.21%) | 74.27(-4.79%) | 73.23(-1.4%) | 74.1(1.19%) | 74.42(0.43%) | 0 | 76.68 | -2.95% | 88.13 | -15.56% | 1.63% | -13.86% | -7.24% | -54.72 | -12.29 | 3.16% | -16.25% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.37(-1.47%) | 5.27(-1.86%) | 5.19(-1.52%) | 5.25(1.16%) | 5.33(1.52%) | 0 | 5.43 | -1.87% | 5.92 | -9.99% | 2.7% | -10.42% | -4% | -1.9 | -0.7 | 3.29% | -11.17% | HL K1 K2 | 公告 | |
| 万里扬 | 9.23(-2.94%) | 8.7(-5.74%) | 8.66(-0.46%) | 8.79(1.5%) | 8.89(1.14%) | 0 | 8.17 | 8.8% | 9.27 | -4.13% | 2.66% | -17.99% | -8.83% | -4.98 | -3.34 | 3.98% | -21.4% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 31.29(-3.99%) | 30.85(-1.41%) | 30.27(-1.88%) | 30.73(1.52%) | 31.36(2.05%) | 0 | 26.06 | 20.33% | 29.04 | 7.99% | 14.2% | -3.89% | 2.94% | -17.13 | 0 | 15.63% | -4.65% | HL K1 K2 | 公告 | |
| 老板电器 | 20.57(-2%) | 20.45(-0.58%) | 20.2(-1.22%) | 20.01(-0.94%) | 20.27(1.3%) | 0 | 19.07 | 6.27% | 20.24 | 0.14% | 5.19% | -7.86% | -2.01% | -6.21 | -1.89 | 5.68% | -9.91% | HL K1 K2 | 公告 | |
| 比音勒芬 | 16.42(5.73%) | 16.05(-2.25%) | 16.32(1.68%) | 16.16(-0.98%) | 16.27(0.68%) | 0 | 15.57 | 4.48% | 16.37 | -0.63% | 9.27% | -0.91% | 5.76% | 0 | 0 | 10.38% | -2.81% | HL K1 K2 | 公告 | |
| 格林达 | 32.8(-1.15%) | 30.46(-7.13%) | 30.39(-0.23%) | 31.18(2.6%) | 30.92(-0.83%) | 0 | 28.23 | 9.53% | 32.12 | -3.73% | 1.74% | -14.89% | -6.59% | -25.8 | -7.47 | 3.03% | -16.36% | HL K1 K2 | 公告 | |
| 泛亚微透 | 95.65(-2%) | 88.6(-7.37%) | 87.17(-1.61%) | 88.18(1.16%) | 89.22(1.18%) | 0 | 66.2 | 34.77% | 77.87 | 14.57% | 2.35% | -10.77% | -5.49% | -35.87 | -17.18 | 3.4% | -13.53% | HL K1 K2 | 公告 | |
| 金域医学 | 30.23(-2.92%) | 28.7(-5.06%) | 27.86(-2.93%) | 28.2(1.22%) | 28.59(1.38%) | 0 | 27.79 | 2.87% | 31.02 | -7.84% | 2.62% | -18.52% | -8.19% | -16.99 | -6.52 | 3.59% | -18.76% | HL K1 K2 | 公告 | |
| 天下秀 | 6.76(-6.63%) | 6.41(-5.18%) | 6.45(0.62%) | 6.6(2.33%) | 6.61(0.15%) | 0 | 5.63 | 17.5% | 6.5 | 1.73% | 3.12% | -21.31% | -12.02% | -9.16 | -1.49 | 5.93% | -21.78% | HL K1 K2 | 公告 | |
| 唐人神 | 4.32(-0.92%) | 4.33(0.23%) | 4.26(-1.62%) | 4.25(-0.23%) | 4.32(1.65%) | 0 | 4.58 | -5.7% | 4.79 | -9.76% | 1.65% | -4.21% | -0.92% | -0.41 | -0.14 | 2.13% | -6.49% | HL K1 K2 | 公告 | |
| 益客食品 | 11.02(-2.82%) | 10.96(-0.54%) | 10.86(-0.91%) | 10.8(-0.55%) | 11.06(2.41%) | 0 | 10.91 | 1.35% | 11.91 | -7.17% | 2.41% | -5.95% | -2.51% | -3.43 | -1.18 | 2.69% | -7.21% | HL K1 K2 | 公告 | |
| 歌力思 | 9.81(-3.06%) | 9.78(-0.31%) | 9.7(-0.82%) | 10.02(3.3%) | 10.04(0.2%) | 0 | 8.3 | 21.02% | 9.11 | 10.16% | 11.06% | -7.72% | -0.4% | -3.52 | -0.37 | 12.05% | -11.46% | HL K1 K2 | 公告 | |
| 拓新药业 | 28(-4.24%) | 26.99(-3.61%) | 27.04(0.19%) | 27.41(1.37%) | 28.36(3.47%) | 0 | 29.63 | -4.28% | 34.17 | -17.01% | 5.08% | -17.49% | -3.75% | -7.17 | -5.53 | 6.5% | -21.96% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.36(-3.2%) | 6.17(-2.99%) | 6.1(-1.13%) | 6.19(1.48%) | 6.54(5.65%) | 0 | 5.89 | 11% | 6.62 | -1.14% | 7.21% | -10.66% | -1.52% | -2.97 | -1.44 | 8.82% | -11.74% | HL K1 K2 | 公告 | |
| 仟源医药 | 11.93(-2.85%) | 12.03(0.84%) | 11.95(-0.67%) | 12.53(4.85%) | 12.35(-1.44%) | 0 | 10.3 | 19.93% | 11.78 | 4.81% | 19.21% | -1.44% | 8.6% | -0.57 | 0 | 20.14% | -4.11% | HL K1 K2 | 公告 | |
| 济民健康 | 8.96(-4.27%) | 8.57(-4.35%) | 8.56(-0.12%) | 8.57(0.12%) | 8.99(4.9%) | 0 | 8.15 | 10.26% | 9.78 | -8.09% | 7.02% | -6.06% | 0.4% | -4.87 | -1.17 | 8.71% | -7.03% | HL K1 K2 | 公告 | |
| 恩威医药 | 28.02(-4.07%) | 27.08(-3.35%) | 27.02(-0.22%) | 27.12(0.37%) | 27.64(1.92%) | 0 | 28.62 | -3.42% | 32.17 | -14.08% | 2.29% | -11.69% | -4.77% | -13.24 | -4.7 | 3.95% | -17.49% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.8(-2.76%) | 8.5(-3.41%) | 8.46(-0.47%) | 8.68(2.6%) | 8.83(1.73%) | 0 | 7.96 | 10.95% | 8.96 | -1.41% | 4.37% | -14.52% | -4.92% | -2.01 | -2.8 | 5.62% | -15.66% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10.66(-4.65%) | 10.3(-3.38%) | 10.18(-1.17%) | 10.31(1.28%) | 10.5(1.84%) | 0 | 9.89 | 6.15% | 12.31 | -14.68% | 3.14% | -24.46% | -10.27% | -7.4 | -3.64 | 4.27% | -20.93% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.61(-2.79%) | 13.36(-1.84%) | 13.27(-0.67%) | 13.35(0.6%) | 13.84(3.67%) | 0 | 12.94 | 6.93% | 13.91 | -0.52% | 9.32% | -1.91% | 2.48% | -6.58 | 0 | 10.28% | -4.68% | HL K1 K2 | 公告 | |
| 成都先导 | 28.25(-3.52%) | 26.53(-6.09%) | 26.16(-1.39%) | 26.53(1.41%) | 27.38(3.2%) | 0 | 21.76 | 25.82% | 26.18 | 4.6% | 4.66% | -26.79% | -10.94% | -13.47 | -14.99 | 5.51% | -26.95% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.47(-3.3%) | 13.02(-3.34%) | 12.91(-0.84%) | 13(0.7%) | 13.2(1.54%) | 0 | 12.65 | 4.36% | 14.55 | -9.26% | 2.25% | -13.5% | -5.79% | -6.45 | -5.07 | 3.69% | -19.51% | HL K1 K2 | 公告 | |
| 博隆技术 | 80.01(-1.27%) | 77.3(-3.39%) | 76.3(-1.29%) | 76.31(0.01%) | 77.27(1.26%) | 0 | 81.08 | -4.69% | 89.49 | -13.65% | 1.27% | -14.81% | -5.46% | -38.79 | -18.89 | 1.64% | -15.63% | HL K1 K2 | 公告 | |
| 东亚药业 | 22.28(-2.88%) | 21.51(-3.46%) | 21.38(-0.6%) | 21.68(1.4%) | 22.3(2.86%) | 0 | 18.95 | 17.66% | 20.94 | 6.51% | 9.31% | -3.59% | 2.23% | -13.41 | -1.62 | 10.23% | -5.19% | HL K1 K2 | 公告 | |
| 安图生物 | 35.77(-1.49%) | 35.29(-1.34%) | 34.54(-2.13%) | 34.4(-0.41%) | 34.76(1.05%) | 0 | 37.08 | -6.25% | 39.07 | -11.03% | 1.05% | -10.02% | -4.79% | -6.35 | -3.74 | 1.28% | -12.4% | HL K1 K2 | 公告 | |
| 众生药业 | 18.14(-4.43%) | 17.56(-3.2%) | 17.31(-1.42%) | 17.61(1.73%) | 17.91(1.7%) | 0 | 17.01 | 5.28% | 20.77 | -13.77% | 3.47% | -21.89% | -9.22% | -8.16 | -8.24 | 4.13% | -24.11% | HL K1 K2 | 公告 | |
| 海正生材 | 13.43(-3.66%) | 13.05(-2.83%) | 12.59(-3.52%) | 12.77(1.43%) | 13.28(3.99%) | 0 | 12.33 | 7.68% | 14.15 | -6.12% | 5.48% | -4.73% | -0.74% | -9.55 | -1.58 | 6.75% | -6.08% | HL K1 K2 | 公告 | |
| 京源环保 | 8.98(-5.07%) | 8.54(-4.9%) | 8.4(-1.64%) | 9.44(12.38%) | 10.04(6.36%) | 0 | 8.78 | 14.33% | 10.16 | -1.22% | 19.52% | 0% | 9.14% | -4.58 | 0 | 22.14% | -0.4% | HL K1 K2 | 公告 | |
| 嘉必优 | 19.45(-2.06%) | 18.85(-3.08%) | 18.36(-2.6%) | 18.46(0.54%) | 18.92(2.49%) | 0 | 22.79 | -16.99% | 25.36 | -25.39% | 3.05% | -7.16% | -2.68% | -14.04 | -1.5 | 3.05% | -7.48% | HL K1 K2 | 公告 | |
| 英联股份 | 14.87(-5.35%) | 15.09(1.48%) | 14.7(-2.58%) | 15.19(3.33%) | 15.07(-0.79%) | 0 | 14.94 | 0.89% | 18.01 | -16.32% | 2.52% | -17.11% | -7.36% | -9.05 | -5.97 | 2.87% | -18.98% | HL K1 K2 | 公告 | |
| 深天马Ａ | 9.94(-2.07%) | 9.39(-5.53%) | 9.2(-2.02%) | 9.7(5.43%) | 9.46(-2.47%) | 0 | 8.83 | 7.15% | 9.72 | -2.68% | 3.84% | -9.99% | -3.88% | -6.44 | -1.33 | 4.19% | -11.17% | HL K1 K2 | 公告 | |
| 中国核电 | 8.66(1.64%) | 8.7(0.46%) | 8.68(-0.23%) | 8.78(1.15%) | 8.83(0.57%) | 0 | 8.82 | 0.07% | 9.18 | -3.83% | 4% | -2.11% | 1.55% | 0 | -0.87 | 4.37% | -2.54% | HL K1 K2 | 公告 | |
| 宝胜股份 | 7.53(-0.79%) | 7.06(-6.24%) | 7.21(2.12%) | 7.64(5.96%) | 7.67(0.39%) | 0 | 5.57 | 37.66% | 6.41 | 19.72% | 9.42% | -2.54% | 3.92% | -0.97 | -0.94 | 13.29% | -4.01% | HL K1 K2 | 公告 | |
| 埃斯顿 | 22.78(-4.08%) | 21.74(-4.57%) | 21.55(-0.87%) | 21.99(2.04%) | 22.3(1.41%) | 0 | 21.33 | 4.53% | 23.89 | -6.66% | 3.48% | -13.33% | -7.34% | -17.27 | -4.72 | 4.21% | -15.75% | HL K1 K2 | 公告 | |
| 华东医药 | 34.34(-4.45%) | 34.03(-0.9%) | 33.72(-0.91%) | 33.81(0.27%) | 34.71(2.66%) | 0 | 38.39 | -9.59% | 42.21 | -17.78% | 2.94% | -10.75% | -4.83% | -12.91 | -7.7 | 4.23% | -11.95% | HL K1 K2 | 公告 | |
| 新华制药 | 15.51(-2.33%) | 15.11(-2.58%) | 15.15(0.26%) | 15.15(0%) | 15.32(1.12%) | 0 | 15.2 | 0.8% | 16.76 | -8.58% | 1.39% | -10.83% | -3.97% | -2.95 | -2.19 | 2.07% | -10.93% | HL K1 K2 | 公告 | |
| 康芝药业 | 8.98(-3.75%) | 8.81(-1.89%) | 8.82(0.11%) | 8.89(0.79%) | 9.02(1.46%) | 0 | 7.43 | 21.34% | 9.1 | -0.89% | 2.38% | -18.67% | -7.14% | -2.65 | -4.3 | 4.64% | -19.46% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.81(-2.5%) | 7.55(-3.33%) | 7.54(-0.13%) | 7.58(0.53%) | 7.63(0.66%) | 0 | 7.12 | 7.16% | 7.82 | -2.46% | 2.83% | -6.95% | -0.55% | -5.97 | -0.36 | 3.95% | -10.55% | HL K1 K2 | 公告 | |
| 浙江美大 | 9.1(-5.7%) | 8.74(-3.96%) | 8.63(-1.26%) | 8.78(1.74%) | 8.9(1.37%) | 0 | 7.47 | 19.19% | 8.25 | 7.87% | 3.13% | -7.87% | -2.96% | -1.15 | -0.66 | 4.95% | -10.82% | HL K1 K2 | 公告 | |
| 中化装备 | 9.14(-2.25%) | 9.28(1.53%) | 9.11(-1.83%) | 9.26(1.65%) | 9.26(0%) | 0 | 8.11 | 14.24% | 9.11 | 1.64% | 7.8% | -0.96% | 2.49% | -1.16 | 0 | 8.3% | -4.14% | HL K1 K2 | 公告 | |
| 建龙微纳 | 36.33(-1.49%) | 34.2(-5.86%) | 34.13(-0.2%) | 34.62(1.44%) | 35.78(3.35%) | 0 | 30.9 | 15.78% | 35.26 | 1.47% | 7.77% | -3.04% | 2.53% | -9 | -2.57 | 8.65% | -5.54% | HL K1 K2 | 公告 | |
| 人民同泰 | 10.49(-4.29%) | 10.31(-1.72%) | 10.18(-1.26%) | 10.36(1.77%) | 10.57(2.03%) | 0 | 8.84 | 19.51% | 10.91 | -3.16% | 3.83% | -18.63% | -5.73% | -4.24 | -2.59 | 5.7% | -19.68% | HL K1 K2 | 公告 | |
| 富维股份 | 11.03(1.85%) | 10.82(-1.9%) | 10.67(-1.39%) | 10.57(-0.94%) | 10.59(0.19%) | 0 | 9.6 | 10.34% | 10.38 | 2.03% | 11.59% | -3.99% | 4.92% | -2.5 | 0 | 12.06% | -7.75% | HL K1 K2 | 公告 | |
| 迈拓股份 | 18.33(-3.53%) | 17.75(-3.16%) | 17.68(-0.39%) | 18.03(1.98%) | 18.49(2.55%) | 0 | 16.05 | 15.22% | 17.53 | 5.47% | 5.96% | -4.1% | 0.69% | -12.23 | -0.52 | 7.19% | -4.2% | HL K1 K2 | 公告 | |
| 五洲医疗 | 41.45(-5.37%) | 39.56(-4.56%) | 41.09(3.87%) | 39.72(-3.33%) | 40.13(1.03%) | 0 | 36.68 | 9.39% | 42.14 | -4.76% | 1.44% | -8.38% | -2.37% | -21.84 | -1.46 | 2.66% | -9.17% | HL K1 K2 | 公告 | |
| 海信视像 | 22.5(-0.49%) | 22.3(-0.89%) | 21.94(-1.61%) | 22.13(0.87%) | 22.5(1.67%) | 0 | 22.54 | -0.18% | 24.34 | -7.57% | 2.55% | -10.22% | -4.86% | -11.48 | -3.47 | 3.5% | -11.76% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.9(-3.44%) | 5.7(-3.39%) | 5.69(-0.18%) | 5.76(1.23%) | 5.9(2.43%) | 0 | 5.56 | 6.12% | 5.99 | -1.49% | 3.69% | -9.23% | -4.31% | -3.5 | -0.83 | 4.98% | -10.61% | HL K1 K2 | 公告 | |
| 三柏硕 | 16.27(-4.01%) | 15.99(-1.72%) | 15.93(-0.38%) | 15.94(0.06%) | 16.13(1.19%) | 0 | 14.45 | 11.6% | 15.84 | 1.85% | 1.26% | -11.13% | -5.16% | -9.95 | -1.95 | 2.74% | -13% | HL K1 K2 | 公告 | |
| 亿嘉和 | 29.52(-4.31%) | 27.88(-5.56%) | 28.6(2.58%) | 28.88(0.98%) | 29.08(0.69%) | 0 | 30.8 | -5.58% | 34.03 | -14.54% | 4.3% | -14.19% | -7.74% | -22.25 | -6.8 | 6.36% | -14.97% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.97(-3.41%) | 3.88(-2.27%) | 3.86(-0.52%) | 3.92(1.55%) | 3.98(1.53%) | 0 | 3.96 | 0.57% | 4.29 | -7.17% | 3.11% | -6.57% | -2.23% | -0.86 | -0.33 | 4.19% | -6.79% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.64(-3.42%) | 5.52(-2.13%) | 5.45(-1.27%) | 5.53(1.47%) | 5.68(2.71%) | 0 | 5.04 | 12.72% | 5.46 | 3.99% | 4.22% | -4.05% | -0.05% | -1.41 | -0.09 | 5.77% | -5.02% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.57(-4.46%) | 5.41(-2.87%) | 5.44(0.55%) | 5.51(1.29%) | 5.59(1.45%) | 0 | 5.15 | 8.54% | 5.81 | -3.82% | 3.33% | -12.79% | -4.55% | -2.42 | -1.1 | 4.49% | -14.79% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.89(-1.98%) | 8.78(-1.24%) | 8.74(-0.46%) | 8.62(-1.37%) | 8.74(1.39%) | 0 | 7.63 | 14.55% | 8.43 | 3.73% | 10.35% | -3.64% | 3.46% | -2.14 | 0 | 12.48% | -5.51% | HL K1 K2 | 公告 | |
| 博威合金 | 20.39(-1.78%) | 20.39(0%) | 20.6(1.03%) | 21.38(3.79%) | 20.84(-2.53%) | 0 | 19.48 | 6.99% | 22.27 | -6.41% | 12.53% | -12.07% | 0.58% | 0 | -6.53 | 13.82% | -12.73% | HL K1 K2 | 公告 | |
| 山东高速 | 9.75(0.1%) | 9.69(-0.62%) | 9.53(-1.65%) | 9.67(1.47%) | 9.59(-0.83%) | 0 | 9.39 | 2.1% | 10.04 | -4.45% | 0.63% | -6.44% | -3.76% | -3.08 | -0.95 | 1.27% | -7.88% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.37(-1.06%) | 9.36(-0.11%) | 9.34(-0.21%) | 9.48(1.5%) | 9.45(-0.32%) | 0 | 9.45 | -0.03% | 9.9 | -4.54% | 2.38% | -1.25% | 0.7% | -0.23 | -0.41 | 3.28% | -1.46% | HL K1 K2 | 公告 | |
| 火星人 | 11.22(-3.61%) | 10.85(-3.3%) | 10.81(-0.37%) | 10.9(0.83%) | 11.02(1.1%) | 0 | 12.07 | -8.73% | 13.11 | -15.92% | 1.94% | -11.41% | -6.14% | -6.01 | -1.96 | 2.8% | -12.19% | HL K1 K2 | 公告 | |
| 方邦股份 | 97.05(-2.14%) | 91.2(-6.03%) | 88.93(-2.49%) | 89.39(0.52%) | 89.76(0.41%) | 0 | 57.43 | 56.28% | 71.01 | 26.41% | 6.86% | -14.6% | -2.22% | -67.61 | -4.44 | 11.36% | -16.15% | HL K1 K2 | 公告 | |
| 建投能源 | 9.5(0%) | 9.25(-2.63%) | 9.24(-0.11%) | 9.47(2.49%) | 9.63(1.69%) | 0 | 7.62 | 26.35% | 8.51 | 13.22% | 15.33% | 0% | 8.94% | 0 | 0 | 16.44% | -0.93% | HL K1 K2 | 公告 | |
| 海峡股份 | 10.19(-1.07%) | 10.26(0.69%) | 9.99(-2.63%) | 9.99(0%) | 10.01(0.2%) | 0 | 8.86 | 12.97% | 10.55 | -5.16% | 0.2% | -9.66% | -4.68% | -2.86 | -1.08 | 2.14% | -10.78% | HL K1 K2 | 公告 | |
| 浙江医药 | 17.05(4.67%) | 16.77(-1.64%) | 16.91(0.83%) | 17.04(0.77%) | 17.52(2.82%) | 0 | 14.32 | 22.33% | 15.59 | 12.38% | 25.77% | 0% | 13.89% | 0 | 0 | 26.22% | -2.4% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.6(-1.2%) | 6.47(-1.97%) | 6.27(-3.09%) | 6.29(0.32%) | 6.39(1.59%) | 0 | 6.24 | 2.46% | 6.58 | -2.83% | 1.91% | -9.36% | -2.95% | -2.82 | -0.72 | 2.4% | -11.86% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 4.13(-2.82%) | 4.02(-2.66%) | 4.05(0.75%) | 4.11(1.48%) | 4.17(1.46%) | 0 | 3.93 | 6.03% | 4.69 | -11.14% | 3.73% | -11.84% | -5.8% | -2.3 | -0.96 | 5.04% | -12.21% | HL K1 K2 | 公告 | |
| 兴通股份 | 16.78(3.39%) | 17.45(3.99%) | 16.17(-7.34%) | 16.1(-0.43%) | 16.04(-0.37%) | 0 | 15.05 | 6.55% | 16.21 | -1.04% | 4.02% | -8.08% | 1.28% | -1.26 | 0 | 5.11% | -11.48% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.35(2.08%) | 7.34(-0.14%) | 7.46(1.63%) | 7.19(-3.62%) | 7.34(2.09%) | 0 | 6.77 | 8.48% | 7.21 | 1.75% | 7.31% | -1.61% | 2.84% | 0 | 0 | 7.94% | -3.17% | HL K1 K2 | 公告 | |
| 法兰泰克 | 13.45(0.67%) | 12.7(-5.58%) | 12.25(-3.54%) | 12.22(-0.24%) | 12.66(3.6%) | 0 | 10.68 | 18.59% | 12.14 | 4.3% | 3.6% | -10.85% | -3.09% | -9.37 | -1.47 | 6.03% | -13.99% | HL K1 K2 | 公告 | |
| 西点药业 | 30.88(-2.8%) | 30.63(-0.81%) | 30.62(-0.03%) | 30.77(0.49%) | 31.54(2.5%) | 0 | 29.2 | 8.01% | 31.99 | -1.41% | 3.58% | -1.59% | 0.57% | -4.39 | -1.9 | 4.58% | -2.38% | HL K1 K2 | 公告 | |
| 慈文传媒 | 6.95(-3.34%) | 6.71(-3.45%) | 6.62(-1.34%) | 6.71(1.36%) | 6.8(1.34%) | 0 | 7.36 | -7.64% | 8.42 | -19.24% | 2.72% | -20% | -8.72% | -6.87 | -1.23 | 3.98% | -22.2% | HL K1 K2 | 公告 | |
| 清新环境 | 4(-0.5%) | 4.03(0.75%) | 3.91(-2.98%) | 3.96(1.28%) | 4.02(1.52%) | 0 | 3.82 | 5.31% | 4.09 | -1.71% | 7.2% | -0.25% | 2.97% | -0.13 | -0.02 | 7.49% | -5.63% | HL K1 K2 | 公告 | |
| 炬华科技 | 17.91(-1.54%) | 17.21(-3.91%) | 17.51(1.74%) | 18.21(4%) | 18.75(2.97%) | 0 | 15.79 | 18.73% | 17.16 | 9.25% | 9.33% | -1.83% | 4.91% | -1.55 | -1.53 | 12.14% | -3.4% | HL K1 K2 | 公告 | |
| 华峰化学 | 12.48(0.56%) | 11.65(-6.65%) | 11.77(1.03%) | 11.97(1.7%) | 12.09(1%) | 0 | 8.63 | 40.06% | 9.91 | 22.02% | 5.68% | -12.14% | -2.66% | -7.53 | -2.42 | 9.51% | -13.52% | HL K1 K2 | 公告 | |
| 科华控股 | 15.84(-3.59%) | 15.4(-2.78%) | 15.53(0.84%) | 15.64(0.71%) | 15.92(1.79%) | 0 | 12.92 | 23.26% | 14.25 | 11.73% | 5.01% | -6.3% | 0.49% | -10 | 0 | 7.13% | -7.01% | HL K1 K2 | 公告 | |
| 海伦哲 | 9.69(3.09%) | 9.14(-5.68%) | 9.24(1.09%) | 9.89(7.03%) | 10.12(2.33%) | 0 | 5.98 | 69.28% | 6.84 | 47.93% | 35.29% | 0% | 18.31% | 0 | 0 | 38.25% | -0.2% | HL K1 K2 | 公告 | |