|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宝泰隆 | 2.8(0.72%) | 2.85(1.79%) | 3.02(5.96%) | 3.04(0.66%) | 3(-1.32%) | 0 | 2.53 | 18.53% | 2.93 | 2.48% | 11.52% | -1.32% | 6.19% | 0 | 0 | 12.36% | -3.23% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.39(0.79%) | 6.5(1.72%) | 6.57(1.08%) | 6.71(2.13%) | 6.59(-1.79%) | 0 | 4.63 | 42.44% | 5.34 | 23.39% | 4.6% | -9.6% | -0.49% | -3.52 | -0.14 | 5.95% | -13.29% | HL K1 K2 | 公告 | |
| 三星医疗 | 22.77(1.2%) | 23.02(1.1%) | 23.48(2%) | 23.15(-1.41%) | 22.75(-1.73%) | 0 | 24.52 | -7.2% | 27.39 | -16.94% | 5.52% | -9.69% | -2.5% | -7 | -1.43 | 4.55% | -11.1% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.86(0.65%) | 10.89(0.28%) | 10.87(-0.18%) | 10.8(-0.64%) | 10.75(-0.46%) | 0 | 9.3 | 15.65% | 10.6 | 1.38% | 0% | -20.96% | -9.17% | -6.28 | -4.06 | 1.7% | -24.46% | HL K1 K2 | 公告 | |
| 恩威医药 | 33.7(-0.79%) | 34.1(1.19%) | 35.4(3.81%) | 34.51(-2.51%) | 34.12(-1.13%) | 0 | 26.48 | 28.85% | 29.78 | 14.56% | 1.25% | -12.69% | -5.19% | -16.42 | -5.73 | 2.83% | -13.97% | HL K1 K2 | 公告 | |
| 隆基机械 | 7.84(1.16%) | 7.94(1.28%) | 8(0.76%) | 7.92(-1%) | 7.84(-1.01%) | 0 | 6.9 | 13.62% | 7.7 | 1.82% | 1.69% | -9.89% | -4.21% | -3.56 | -1.22 | 2.08% | -13.75% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10.07(5.22%) | 10.18(1.09%) | 10.33(1.47%) | 10.5(1.65%) | 10.9(3.81%) | 0 | 8.26 | 31.99% | 10.46 | 4.18% | 13.9% | 0% | 8.48% | 0 | 0 | 14.86% | -5.22% | HL K1 K2 | 公告 | |
| 洪汇新材 | 12.97(1.57%) | 13.2(1.77%) | 13.27(0.53%) | 13.13(-1.06%) | 13.13(0%) | 0 | 12.43 | 5.66% | 14.18 | -7.39% | 2.82% | -10.07% | -4.7% | -7.72 | -2.39 | 3.3% | -10.56% | HL K1 K2 | 公告 | |
| 成都先导 | 27.7(-3.82%) | 27.06(-2.31%) | 26.96(-0.37%) | 25.13(-6.79%) | 25.57(1.75%) | 0 | 15.51 | 64.91% | 18.79 | 36.1% | 14.77% | -11.22% | 6.06% | -18.88 | 0 | 17.24% | -15.55% | HL K1 K2 | 公告 | |
| 星帅尔 | 12.81(0.55%) | 13.05(1.87%) | 12.91(-1.07%) | 12.62(-2.25%) | 12.84(1.74%) | 0 | 8.89 | 44.48% | 10.42 | 23.18% | 3.38% | -12.77% | -5.12% | -7.27 | -2.88 | 3.88% | -13.83% | HL K1 K2 | 公告 | |
| 博隆技术 | 89.33(-1.46%) | 90.1(0.86%) | 90.1(0%) | 88.29(-2.01%) | 87.25(-1.18%) | 0 | 71.14 | 22.65% | 79.41 | 9.88% | 1.62% | -11.42% | -3.86% | -52.67 | -6.06 | 1.99% | -13.71% | HL K1 K2 | 公告 | |
| 东亚药业 | 19.65(1.81%) | 19.82(0.87%) | 20.35(2.67%) | 19.93(-2.06%) | 19.85(-0.4%) | 0 | 18.06 | 9.88% | 19.86 | -0.03% | 2.85% | -8.74% | -3.67% | -6.11 | -3.89 | 4.36% | -9.57% | HL K1 K2 | 公告 | |
| 延江股份 | 6.7(3.24%) | 6.78(1.19%) | 7.15(5.46%) | 7.5(4.9%) | 8.06(7.47%) | 0 | 5.73 | 40.62% | 6.48 | 24.35% | 24.19% | 0% | 14.86% | 0 | -0.82 | 26.73% | -5.18% | HL K1 K2 | 公告 | |
| 三联锻造 | 19.42(-3.14%) | 20.36(4.84%) | 21.1(3.63%) | 20.83(-1.28%) | 20.4(-2.06%) | 0 | 17.18 | 18.74% | 19.95 | 2.27% | 5.1% | -6.42% | -1.73% | -6.94 | -2 | 6.81% | -9.13% | HL K1 K2 | 公告 | |
| 安图生物 | 40.33(-1.22%) | 40.55(0.55%) | 42.36(4.46%) | 42.12(-0.57%) | 41.31(-1.92%) | 0 | 39.24 | 5.28% | 41.87 | -1.34% | 3.85% | -2.71% | 0.16% | -4.77 | -1.07 | 4.69% | -3.37% | HL K1 K2 | 公告 | |
| 众生药业 | 19.98(-2.87%) | 20.59(3.05%) | 20.82(1.12%) | 20.27(-2.64%) | 20.73(2.27%) | 0 | 13.26 | 56.37% | 15.53 | 33.46% | 6.53% | -13.01% | -2.82% | -12.22 | -2.29 | 8.48% | -16.81% | HL K1 K2 | 公告 | |
| 京源环保 | 8.7(-0.34%) | 8.7(0%) | 8.97(3.1%) | 8.77(-2.23%) | 8.76(-0.11%) | 0 | 8.08 | 8.4% | 9.91 | -11.6% | 0.69% | -14.54% | -7.63% | -5.37 | -2.7 | 2.82% | -16.97% | HL K1 K2 | 公告 | |
| 嘉必优 | 26.25(-0.98%) | 26.58(1.26%) | 27.22(2.41%) | 27.8(2.13%) | 27.31(-1.76%) | 0 | 22.28 | 22.59% | 25.75 | 6.04% | 4.04% | -8.94% | -2.15% | -16.72 | -3.36 | 5.32% | -12.27% | HL K1 K2 | 公告 | |
| 双杰电气 | 7.86(1.68%) | 8.24(4.83%) | 8.33(1.09%) | 8.31(-0.24%) | 8.26(-0.6%) | 0 | 6.82 | 21.05% | 7.7 | 7.34% | 13.77% | -0.84% | 6.33% | 0 | 0 | 14.56% | -3.39% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.78(-0.15%) | 6.85(1.03%) | 6.93(1.17%) | 6.83(-1.44%) | 6.82(-0.15%) | 0 | 6.07 | 12.42% | 6.52 | 4.56% | 2.1% | -4.62% | -0.57% | -0.25 | -0.41 | 4.44% | -5.93% | HL K1 K2 | 公告 | |
| 明泰铝业 | 13.09(0.08%) | 13.23(1.07%) | 13.67(3.33%) | 13.77(0.73%) | 13.54(-1.67%) | 0 | 12.04 | 12.47% | 12.88 | 5.16% | 9.55% | -4.45% | 1.99% | -2.23 | 0 | 9.99% | -5.64% | HL K1 K2 | 公告 | |
| 正强股份 | 34.89(-2.27%) | 36.09(3.44%) | 36.8(1.97%) | 36.3(-1.36%) | 35.65(-1.79%) | 0 | 30.98 | 15.09% | 38.21 | -6.69% | 2.18% | -14.53% | -8.29% | -25.56 | -7.6 | 3.81% | -15.6% | HL K1 K2 | 公告 | |
| 伊力特 | 15.81(1.61%) | 15.88(0.44%) | 15.87(-0.06%) | 15.77(-0.63%) | 15.87(0.63%) | 0 | 14.98 | 5.94% | 16.07 | -1.22% | 8.77% | -5.48% | 1.72% | -3.63 | 0 | 9% | -7.73% | HL K1 K2 | 公告 | |
| 深天马Ａ | 9.57(-2.25%) | 9.98(4.28%) | 9.78(-2%) | 9.48(-3.07%) | 9.41(-0.74%) | 0 | 8.44 | 11.5% | 9.21 | 2.2% | 1.95% | -8.46% | -2.66% | -4 | -0.76 | 3.18% | -8.64% | HL K1 K2 | 公告 | |
| 中国核电 | 8.78(0.23%) | 8.74(-0.46%) | 8.8(0.69%) | 8.78(-0.23%) | 8.77(-0.11%) | 0 | 9.1 | -3.65% | 9.62 | -8.84% | 0.34% | -5.39% | -3.05% | -2.65 | -0.8 | 1.27% | -5.5% | HL K1 K2 | 公告 | |
| 宝胜股份 | 5.21(-1.33%) | 5.31(1.92%) | 5.32(0.19%) | 5.2(-2.26%) | 5.16(-0.77%) | 0 | 4.67 | 10.51% | 5.44 | -5.1% | 0% | -10.88% | -6.03% | -2.53 | -0.77 | 0.78% | -11.79% | HL K1 K2 | 公告 | |
| 埃斯顿 | 22.51(-5.26%) | 23.55(4.62%) | 24.88(5.65%) | 24.77(-0.44%) | 24.35(-1.7%) | 0 | 19.13 | 27.27% | 22.48 | 8.3% | 15.95% | -2.13% | 3.12% | -3.32 | 0 | 17.12% | -3.3% | HL K1 K2 | 公告 | |
| 华东医药 | 42.55(-5.55%) | 43.63(2.54%) | 43.77(0.32%) | 42.51(-2.88%) | 42.29(-0.52%) | 0 | 36.46 | 15.98% | 40.7 | 3.92% | 0% | -8.4% | -4.13% | -12.04 | -3.12 | 0.5% | -10.71% | HL K1 K2 | 公告 | |
| 新华制药 | 16.1(-0.74%) | 16.49(2.42%) | 16.54(0.3%) | 16.29(-1.51%) | 16.35(0.37%) | 0 | 14.76 | 10.77% | 16.31 | 0.26% | 3.28% | -4.22% | -0.9% | -1.41 | -1.91 | 6.31% | -6.41% | HL K1 K2 | 公告 | |
| 康芝药业 | 6.59(0.92%) | 6.6(0.15%) | 6.67(1.06%) | 6.54(-1.95%) | 6.64(1.53%) | 0 | 5.15 | 28.98% | 6.06 | 9.55% | 1.68% | -21.7% | -6.87% | -2.62 | -2.89 | 3.91% | -26.22% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.65(1.59%) | 7.83(2.35%) | 7.72(-1.4%) | 7.62(-1.3%) | 7.54(-1.05%) | 0 | 6.65 | 13.35% | 7.78 | -3.13% | 8.8% | -7.14% | 0.87% | -1.8 | 0 | 9.91% | -14.03% | HL K1 K2 | 公告 | |
| 浙江美大 | 6.78(0.3%) | 6.78(0%) | 6.83(0.74%) | 6.83(0%) | 6.87(0.59%) | 0 | 6.88 | -0.13% | 7.51 | -8.48% | 1.63% | -3.65% | -1.5% | -1.66 | -0.4 | 2.23% | -4.32% | HL K1 K2 | 公告 | |
| 建龙微纳 | 32.58(0.49%) | 33.82(3.81%) | 35.11(3.81%) | 36.56(4.13%) | 35.85(-1.94%) | 0 | 24.92 | 43.87% | 28.36 | 26.42% | 17.77% | -1.94% | 6.41% | 0 | 0 | 18.71% | -6.69% | HL K1 K2 | 公告 | |
| 人民同泰 | 8.33(-1.3%) | 8.33(0%) | 8.56(2.76%) | 8.46(-1.17%) | 8.43(-0.35%) | 0 | 7.38 | 14.16% | 8.58 | -1.8% | 4.07% | -3.88% | 1.09% | -0.92 | -0.23 | 6.84% | -4.31% | HL K1 K2 | 公告 | |
| 富维股份 | 10.14(-0.78%) | 10.2(0.59%) | 10.23(0.29%) | 10.24(0.1%) | 10.27(0.29%) | 0 | 9 | 14.1% | 9.76 | 5.26% | 1.28% | -4.11% | -1.25% | -2.69 | -0.64 | 3.22% | -6.3% | HL K1 K2 | 公告 | |
| 电声股份 | 11.22(-1.06%) | 11.61(3.48%) | 11.73(1.03%) | 13.01(10.91%) | 13.29(2.15%) | 0 | 10.11 | 31.51% | 12.16 | 9.3% | 18.45% | 0% | 12.95% | 0 | 0 | 21.26% | -9.22% | HL K1 K2 | 公告 | |
| 迈拓股份 | 16.18(1%) | 16.6(2.6%) | 17.05(2.71%) | 17.03(-0.12%) | 17.12(0.53%) | 0 | 13.94 | 22.8% | 15.44 | 10.85% | 6.87% | -3.28% | 1.61% | -3.38 | -1.99 | 10.24% | -5.93% | HL K1 K2 | 公告 | |
| 五洲医疗 | 42.05(0.12%) | 43.8(4.16%) | 45.33(3.49%) | 44.71(-1.37%) | 45.65(2.1%) | 0 | 29.02 | 57.28% | 32.63 | 39.89% | 15.57% | -2.08% | 7.25% | -4.62 | 0 | 17.05% | -4.86% | HL K1 K2 | 公告 | |
| 海信视像 | 21.72(0.23%) | 21.8(0.37%) | 21.75(-0.23%) | 21.88(0.6%) | 21.76(-0.55%) | 0 | 20.65 | 5.38% | 22.73 | -4.28% | 3.67% | -4.98% | 0.18% | -2.73 | -0.15 | 4.62% | -4.9% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.57(0.91%) | 5.62(0.9%) | 5.71(1.6%) | 5.66(-0.88%) | 5.66(0%) | 0 | 5.28 | 7.23% | 5.83 | -2.95% | 2.54% | -7.67% | -3.79% | -2.3 | -0.96 | 3.28% | -11.56% | HL K1 K2 | 公告 | |
| 三柏硕 | 13.57(0.59%) | 13.88(2.28%) | 14.25(2.67%) | 14.03(-1.54%) | 14.48(3.21%) | 0 | 12.06 | 20.06% | 13.79 | 4.98% | 11.81% | 0% | 6.91% | -1.12 | 0 | 13.48% | -0.48% | HL K1 K2 | 公告 | |
| 亿嘉和 | 29.96(-1.15%) | 30.33(1.23%) | 32.65(7.65%) | 32.75(0.31%) | 32.62(-0.4%) | 0 | 29 | 12.49% | 34.44 | -5.3% | 8.88% | -2.6% | 1.11% | -10.15 | -2.8 | 10.91% | -3.86% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.24(0.19%) | 5.32(1.53%) | 5.43(2.07%) | 5.42(-0.18%) | 5.36(-1.11%) | 0 | 4.94 | 8.4% | 5.36 | 0.03% | 9.39% | -1.29% | 4.91% | 0 | 0 | 10.29% | -2.19% | HL K1 K2 | 公告 | |
| 华斯股份 | 4.96(3.33%) | 4.95(-0.2%) | 5.04(1.82%) | 5.04(0%) | 5.1(1.19%) | 0 | 4.28 | 19.03% | 4.79 | 6.51% | 6.25% | -6.08% | -0.99% | -1.76 | -1.07 | 8.05% | -6.93% | HL K1 K2 | 公告 | |
| 金辰股份 | 29.45(2.04%) | 31.09(5.57%) | 30.58(-1.64%) | 29.4(-3.86%) | 29.06(-1.16%) | 0 | 25.67 | 13.19% | 28.23 | 2.94% | 5.29% | -6.53% | 1.85% | 0 | 0 | 7.79% | -6.56% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.1(0.59%) | 5.16(1.18%) | 5.21(0.97%) | 5.15(-1.15%) | 5.16(0.19%) | 0 | 4.61 | 11.95% | 5.35 | -3.52% | 1.78% | -8.19% | -4.08% | -2.08 | -0.9 | 1.98% | -11.49% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.44(-0.12%) | 8.42(-0.24%) | 8.5(0.95%) | 8.48(-0.24%) | 8.49(0.12%) | 0 | 6.8 | 24.77% | 7.48 | 13.57% | 12.6% | -4.93% | 2.15% | -2.17 | 0 | 13.5% | -6.39% | HL K1 K2 | 公告 | |
| 山东高速 | 9.24(0.87%) | 9.1(-1.52%) | 9.15(0.55%) | 9.15(0%) | 9.18(0.33%) | 0 | 9.38 | -2.08% | 10.05 | -8.68% | 0.88% | -6.04% | -2.82% | -1.32 | -1.43 | 1.89% | -6.42% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.69(-0.31%) | 9.75(0.62%) | 9.77(0.21%) | 9.69(-0.82%) | 9.68(-0.1%) | 0 | 9.33 | 3.76% | 10.11 | -4.26% | 0% | -8.25% | -2.24% | -1.19 | -0.81 | 1.04% | -7.1% | HL K1 K2 | 公告 | |
| 火星人 | 13.24(0.08%) | 13.45(1.59%) | 13.67(1.64%) | 13.39(-2.05%) | 13.31(-0.6%) | 0 | 13.02 | 2.23% | 15.11 | -11.89% | 0.6% | -10.13% | -5.76% | -7.55 | -1.89 | 2.31% | -10.73% | HL K1 K2 | 公告 | |
| 方邦股份 | 61(-10.18%) | 62.8(2.95%) | 61.9(-1.43%) | 59.65(-3.63%) | 60.64(1.66%) | 0 | 37.35 | 62.37% | 45.18 | 34.22% | 15.88% | -20.06% | 0.44% | -58.57 | 0 | 16.59% | -21.82% | HL K1 K2 | 公告 | |
| 建投能源 | 7.46(0.54%) | 7.58(1.61%) | 7.86(3.69%) | 7.7(-2.04%) | 7.7(0%) | 0 | 5.95 | 29.47% | 6.63 | 16.22% | 7.54% | -2.04% | 3.45% | 0 | 0 | 9.22% | -2.9% | HL K1 K2 | 公告 | |
| 海峡股份 | 7.96(0.51%) | 8.1(1.76%) | 8.1(0%) | 8.02(-0.99%) | 8.06(0.5%) | 0 | 5.38 | 49.84% | 6.16 | 30.94% | 4.81% | -6.93% | -0.71% | -3.1 | 0 | 6.33% | -6.93% | HL K1 K2 | 公告 | |
| 双星新材 | 5.5(2.8%) | 5.73(4.18%) | 5.83(1.75%) | 5.86(0.51%) | 5.85(-0.17%) | 0 | 5.14 | 13.83% | 5.65 | 3.52% | 9.35% | -0.17% | 2.16% | -1.1 | -0.4 | 9.76% | -1.18% | HL K1 K2 | 公告 | |
| 惠博普 | 2.77(-1.77%) | 2.82(1.81%) | 2.84(0.71%) | 2.82(-0.7%) | 2.99(6.03%) | 0 | 2.56 | 16.88% | 2.89 | 3.53% | 7.94% | -3.86% | 2.15% | -2.21 | -0.29 | 9.12% | -5.68% | HL K1 K2 | 公告 | |
| 浙江医药 | 15.06(-1.25%) | 15.26(1.33%) | 15.45(1.25%) | 15.23(-1.42%) | 15.12(-0.72%) | 0 | 14.23 | 6.22% | 15.6 | -3.06% | 0.4% | -7.86% | -3.87% | -5.55 | -1.03 | 1.48% | -9.08% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.19(0.81%) | 6.23(0.65%) | 6.25(0.32%) | 6.27(0.32%) | 6.26(-0.16%) | 0 | 6.18 | 1.25% | 6.67 | -6.16% | 1.95% | -6.85% | -2.78% | -2.62 | -0.53 | 2.29% | -7.26% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.25(1.74%) | 5.26(0.19%) | 5.34(1.52%) | 5.32(-0.37%) | 5.27(-0.94%) | 0 | 5.21 | 1.12% | 5.66 | -6.89% | 2.33% | -5.05% | -1.42% | -1.49 | -0.41 | 2.93% | -5.89% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.58(3.47%) | 3.62(1.12%) | 3.61(-0.28%) | 3.58(-0.83%) | 3.69(3.07%) | 0 | 3.25 | 13.63% | 3.83 | -3.7% | 6.65% | -8.89% | -1.84% | -1.23 | -0.93 | 7.27% | -8.89% | HL K1 K2 | 公告 | |
| 兴通股份 | 14.67(-0.34%) | 14.95(1.91%) | 15.38(2.88%) | 15.3(-0.52%) | 15.36(0.39%) | 0 | 12.14 | 26.56% | 13.67 | 12.35% | 4.7% | -1.22% | 0.83% | -2.72 | -0.66 | 5.93% | -1.85% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.83(1.94%) | 6.81(-0.29%) | 6.88(1.03%) | 6.86(-0.29%) | 6.91(0.73%) | 0 | 6.46 | 7.01% | 6.87 | 0.64% | 3.13% | -2.26% | -0.15% | -1.23 | -0.36 | 3.75% | -2.68% | HL K1 K2 | 公告 | |
| 法兰泰克 | 10.96(-1.62%) | 11.36(3.65%) | 11.29(-0.62%) | 11.14(-1.33%) | 11.21(0.63%) | 0 | 8.49 | 32.09% | 9.8 | 14.39% | 4.18% | -7.89% | 0.07% | -2.31 | 0 | 5.26% | -10.25% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.69(0.75%) | 2.78(3.35%) | 2.75(-1.08%) | 2.69(-2.18%) | 2.64(-1.86%) | 0 | 2.44 | 8.04% | 2.72 | -2.88% | 6.45% | -5.04% | 0.5% | -0.23 | 0 | 6.45% | -6.71% | HL K1 K2 | 公告 | |
| 西点药业 | 31.1(2.61%) | 31.74(2.06%) | 31.91(0.54%) | 31.3(-1.91%) | 31.53(0.73%) | 0 | 27.07 | 16.48% | 29.88 | 5.53% | 4.03% | -13.64% | -4.36% | -10.23 | -7.9 | 6.23% | -14.74% | HL K1 K2 | 公告 | |
| 清新环境 | 4.03(1.51%) | 4.01(-0.5%) | 4.1(2.24%) | 4.1(0%) | 4.08(-0.49%) | 0 | 3.84 | 6.22% | 4.14 | -1.36% | 3.03% | -1.92% | 0.57% | -0.38 | -0.07 | 3.29% | -3.09% | HL K1 K2 | 公告 | |
| 炬华科技 | 15.36(0.46%) | 15.59(1.5%) | 15.71(0.77%) | 15.62(-0.57%) | 15.49(-0.83%) | 0 | 15.66 | -1.07% | 16.86 | -8.15% | 1.31% | -9.26% | -4.21% | -8.81 | -1.57 | 2.38% | -10.36% | HL K1 K2 | 公告 | |
| 华峰化学 | 7.54(-1.18%) | 7.73(2.52%) | 8.38(8.41%) | 8.4(0.24%) | 8.36(-0.48%) | 0 | 5.94 | 40.83% | 6.7 | 24.73% | 13.13% | -0.48% | 6.73% | -0.47 | 0 | 14.21% | -2.68% | HL K1 K2 | 公告 | |
| 采纳股份 | 21.22(0.57%) | 21.48(1.23%) | 22.14(3.07%) | 22.36(0.99%) | 23.4(4.65%) | 0 | 20.13 | 16.26% | 22.82 | 2.53% | 10.9% | -5.95% | 0.68% | -12.67 | -5.96 | 11.96% | -6.92% | HL K1 K2 | 公告 | |
| 海伦哲 | 5.2(-1.14%) | 5.33(2.5%) | 5.39(1.13%) | 5.3(-1.67%) | 5.28(-0.38%) | 0 | 5.1 | 3.44% | 5.76 | -8.38% | 1.54% | -9.59% | -5.12% | -2.92 | -1.04 | 3.33% | -10.05% | HL K1 K2 | 公告 | |
| 三木集团 | 3.97(2.32%) | 3.98(0.25%) | 4.01(0.75%) | 4.05(1%) | 4.09(0.99%) | 0 | 3.55 | 15.06% | 4.11 | -0.44% | 5.41% | -3.08% | 1.25% | -0.81 | -0.33 | 7.92% | -3.54% | HL K1 K2 | 公告 | |
| 蓝思科技 | 30.2(1.24%) | 31.4(3.97%) | 33(5.1%) | 29.83(-9.61%) | 29.55(-0.94%) | 0 | 21.88 | 35.08% | 26.11 | 13.19% | 32.04% | -10.45% | 8.98% | -4.82 | 0 | 34.01% | -13.22% | HL K1 K2 | 公告 | |
| 一心堂 | 14.98(1.7%) | 14.96(-0.13%) | 15.22(1.74%) | 15.18(-0.26%) | 15.14(-0.26%) | 0 | 13.33 | 13.59% | 14.99 | 1.01% | 3.42% | -2.2% | 0.68% | -0.96 | -0.39 | 5.87% | -3.32% | HL K1 K2 | 公告 | |
| 东亚机械 | 12.96(-1.74%) | 13.3(2.62%) | 13.57(2.03%) | 13.37(-1.47%) | 13.25(-0.9%) | 0 | 11.24 | 17.85% | 12.91 | 2.66% | 5.75% | -14.68% | -3.48% | -7.41 | -0.75 | 6.17% | -18.21% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.34(0.33%) | 12.19(-1.22%) | 12.2(0.08%) | 12.09(-0.9%) | 12.04(-0.41%) | 0 | 11.49 | 4.8% | 12.54 | -3.96% | 0% | -8.23% | -3.88% | -3.1 | -1.6 | 0.33% | -9.27% | HL K1 K2 | 公告 | |
| 太阳电缆 | 6.25(0.81%) | 6.4(2.4%) | 6.44(0.63%) | 6.41(-0.47%) | 6.4(-0.16%) | 0 | 5.6 | 14.23% | 6.35 | 0.74% | 3.23% | -3.76% | -1.34% | -1.47 | -0.48 | 3.23% | -3.9% | HL K1 K2 | 公告 | |
| 龙洲股份 | 4.51(0.22%) | 4.55(0.89%) | 4.61(1.32%) | 4.57(-0.87%) | 4.61(0.88%) | 0 | 4.34 | 6.29% | 5.09 | -9.45% | 2.44% | -7.24% | -2.95% | -1.65 | -0.6 | 4.77% | -8.71% | HL K1 K2 | 公告 | |
| XD宝立食 | 14.33(1.92%) | 14.26(-0.49%) | 14.43(1.19%) | 13.96(-3.26%) | 14.01(0.36%) | 0 | 13.07 | 7.2% | 14.57 | -3.87% | 12.98% | -3.04% | 4% | -0.96 | 0 | 13.35% | -5.91% | HL K1 K2 | 公告 | |
| 新媒股份 | 44.08(-0.63%) | 45.01(2.11%) | 45.59(1.29%) | 46.2(1.34%) | 47.4(2.6%) | 0 | 38.75 | 22.33% | 42.35 | 11.93% | 17.73% | -1.72% | 10.06% | -8.63 | 0 | 18.56% | -7.26% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.49(5.78%) | 5.49(0%) | 5.56(1.28%) | 5.56(0%) | 5.6(0.72%) | 0 | 4.79 | 16.93% | 5.45 | 2.77% | 13.59% | 0% | 6.18% | 0 | 0 | 14.75% | -1.41% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.23(1.36%) | 5.23(0%) | 5.27(0.76%) | 5.28(0.19%) | 5.31(0.57%) | 0 | 4.65 | 14.1% | 5.09 | 4.3% | 2.91% | -5.18% | -1.67% | -1.5 | -0.79 | 5.57% | -6.02% | HL K1 K2 | 公告 | |