|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 嘉必优 | 22.7(-0.13%) | 22.86(0.7%) | 23(0.61%) | 23.05(0.22%) | 22.97(-0.35%) | 0 | 23.48 | -2.18% | 26.65 | -13.81% | 2.45% | -11% | -3.67% | -12.5 | -3.19 | 3.05% | -12.5% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.89(1.77%) | 6.87(-0.29%) | 6.84(-0.44%) | 6.97(1.9%) | 6.93(-0.57%) | 0 | 6.19 | 11.87% | 6.67 | 3.86% | 10.35% | -3.35% | 3.51% | -0.89 | 0 | 10.53% | -5.84% | HL K1 K2 | 公告 | |
| 明泰铝业 | 13.92(-0.71%) | 13.89(-0.22%) | 13.95(0.43%) | 14.14(1.36%) | 13.96(-1.27%) | 0 | 12.63 | 10.57% | 13.58 | 2.83% | 0.87% | -10.97% | -4.74% | -7.74 | -2.22 | 1.9% | -11.76% | HL K1 K2 | 公告 | |
| 正强股份 | 47.11(2.04%) | 45.5(-3.42%) | 45.36(-0.31%) | 45.59(0.51%) | 45.74(0.33%) | 0 | 35.4 | 29.21% | 43.1 | 6.14% | 19.11% | -4.97% | 3.19% | -12.32 | 0 | 21.97% | -7.6% | HL K1 K2 | 公告 | |
| 伊力特 | 14.39(0.14%) | 14.44(0.35%) | 14.39(-0.35%) | 14.4(0.07%) | 14.33(-0.49%) | 0 | 14.45 | -0.82% | 15.35 | -6.67% | 0.21% | -6.22% | -2.92% | -3.4 | -1.38 | 0.63% | -6.71% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8.87(-1%) | 8.88(0.11%) | 9.04(1.8%) | 9.3(2.88%) | 9.18(-1.29%) | 0 | 8.55 | 7.38% | 9.36 | -1.9% | 6% | -8.75% | -2.46% | -3.8 | -1.79 | 6.25% | -9.65% | HL K1 K2 | 公告 | |
| 中国核电 | 8.64(-0.69%) | 8.6(-0.46%) | 8.63(0.35%) | 8.71(0.93%) | 8.7(-0.11%) | 0 | 8.94 | -2.72% | 9.36 | -7.03% | 1.16% | -8.52% | -3.01% | -1.89 | -1.39 | 1.64% | -9.38% | HL K1 K2 | 公告 | |
| 宝胜股份 | 5.1(-0.78%) | 5.08(-0.39%) | 5.17(1.77%) | 5.25(1.55%) | 5.24(-0.19%) | 0 | 4.92 | 6.56% | 5.47 | -4.22% | 3.97% | -11.93% | -4.54% | -3.5 | -1.06 | 4.38% | -13.82% | HL K1 K2 | 公告 | |
| 银轮股份 | 34.5(2.95%) | 34.75(0.72%) | 33.6(-3.31%) | 34.48(2.62%) | 33.79(-2%) | 0 | 27.76 | 21.71% | 34.18 | -1.15% | 4.71% | -13.43% | -3.23% | 1.04 | -9.93 | 6.59% | -15.31% | HL K1 K2 | 公告 | |
| 埃斯顿 | 21.93(0.32%) | 21.76(-0.78%) | 21.93(0.78%) | 22.43(2.28%) | 22.01(-1.87%) | 0 | 20.54 | 7.18% | 23.87 | -7.8% | 1.15% | -12.52% | -4.61% | -5.51 | -5.31 | 4.07% | -14.66% | HL K1 K2 | 公告 | |
| 华东医药 | 41.45(1.17%) | 41.3(-0.36%) | 42(1.69%) | 42.8(1.9%) | 42.55(-0.58%) | 0 | 38.45 | 10.67% | 42.23 | 0.76% | 7.48% | -2.52% | 3.04% | -7.52 | 0 | 7.94% | -2.81% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.46(-1.58%) | 7.55(1.21%) | 7.68(1.72%) | 7.81(1.69%) | 7.79(-0.26%) | 0 | 7.02 | 10.93% | 7.92 | -1.7% | 5.99% | -9.42% | -2.84% | -5.5 | -1.3 | 6.28% | -10.25% | HL K1 K2 | 公告 | |
| 建龙微纳 | 34(-1.45%) | 34.79(2.32%) | 33.07(-4.94%) | 33.2(0.39%) | 32.6(-1.81%) | 0 | 28.08 | 16.12% | 32.32 | 0.85% | 0% | -19.78% | -11.7% | -28.45 | -10.54 | 5.06% | -22.12% | HL K1 K2 | 公告 | |
| 富维股份 | 9.56(-0.83%) | 9.57(0.1%) | 9.57(0%) | 9.74(1.78%) | 9.66(-0.82%) | 0 | 9.15 | 5.53% | 9.88 | -2.19% | 3.43% | -4.73% | -0.91% | -3.17 | 0.03 | 3.65% | -6.03% | HL K1 K2 | 公告 | |
| 电声股份 | 12.43(-0.56%) | 12.34(-0.72%) | 12.43(0.73%) | 12.12(-2.49%) | 12.34(1.82%) | 0 | 10.61 | 16.26% | 12.06 | 2.35% | 12.49% | -1.28% | 6.12% | -2.92 | 0 | 12.9% | -5.22% | HL K1 K2 | 公告 | |
| 迈拓股份 | 16.93(-1.97%) | 17.34(2.42%) | 17.5(0.92%) | 17.45(-0.29%) | 17.3(-0.86%) | 0 | 14.91 | 16.03% | 16.29 | 6.21% | 4.47% | -4.84% | -1.21% | -4.69 | -0.73 | 5.75% | -6.44% | HL K1 K2 | 公告 | |
| 五洲医疗 | 37.04(-2.42%) | 37.16(0.32%) | 37.9(1.99%) | 38.07(0.45%) | 37.68(-1.02%) | 0 | 32.74 | 15.1% | 36.97 | 1.91% | 2.87% | -16.6% | -6.55% | -17.3 | -13.96 | 21.31% | -18.95% | HL K1 K2 | 公告 | |
| 海信视像 | 25.73(0.16%) | 25.53(-0.78%) | 25.91(1.49%) | 25.92(0.04%) | 26.24(1.23%) | 0 | 22.33 | 17.49% | 24.29 | 8.01% | 8.65% | -0.83% | 4.77% | 0 | 0 | 10.76% | -1.65% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.66(-1.05%) | 5.69(0.53%) | 5.7(0.18%) | 5.74(0.7%) | 5.8(1.05%) | 0 | 5.37 | 8.04% | 5.8 | -0.05% | 6.23% | -3.01% | 1.11% | -1.55 | 0 | 6.42% | -5.38% | HL K1 K2 | 公告 | |
| 三柏硕 | 15.34(-0.26%) | 14.88(-3%) | 15.68(5.38%) | 15.38(-1.91%) | 15.13(-1.63%) | 0 | 13.07 | 15.79% | 14.44 | 4.77% | 2.51% | -11.68% | -3.22% | -8.17 | -0.23 | 4.56% | -14.28% | HL K1 K2 | 公告 | |
| 亿嘉和 | 30.62(-1.98%) | 30.52(-0.33%) | 30.34(-0.59%) | 30.5(0.53%) | 30.03(-1.54%) | 0 | 31.13 | -3.53% | 35.92 | -16.4% | 0% | -15.53% | -4.37% | -9.44 | -5.2 | 0.91% | -18.35% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.77(0.87%) | 5.63(-2.43%) | 6.09(8.17%) | 5.91(-2.96%) | 5.95(0.68%) | 0 | 5.04 | 18.08% | 5.42 | 9.72% | 9.58% | -5.1% | 1.97% | -2.17 | -0.07 | 10.19% | -6.89% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.23(1.93%) | 4.25(0.47%) | 4.23(-0.47%) | 4.27(0.95%) | 4.28(0.23%) | 0 | 3.83 | 11.72% | 4.16 | 2.93% | 5.68% | -5.52% | -0.44% | -1.76 | -0.09 | 5.68% | -6.35% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.49(-0.72%) | 5.51(0.36%) | 5.63(2.18%) | 5.55(-1.42%) | 5.62(1.26%) | 0 | 4.67 | 20.41% | 5.13 | 9.55% | 8.49% | -5.7% | 1.59% | -2.05 | 0 | 9.77% | -6.02% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.11(-1.46%) | 8.12(0.12%) | 8.18(0.74%) | 8.29(1.34%) | 8.36(0.84%) | 0 | 7.11 | 17.63% | 7.8 | 7.18% | 5.42% | -5.11% | 1.49% | -1.89 | -0.15 | 6.5% | -5.96% | HL K1 K2 | 公告 | |
| 沙河股份 | 16(3.03%) | 15.81(-1.19%) | 16.08(1.71%) | 15.74(-2.11%) | 15.2(-3.43%) | 0 | 12.49 | 21.72% | 15.17 | 0.21% | 0% | -34.76% | -15.78% | -6.19 | -16.19 | 1.33% | -40.67% | HL K1 K2 | 公告 | |
| 博威合金 | 20.91(-0.76%) | 20.9(-0.05%) | 20.9(0%) | 21.61(3.4%) | 21.53(-0.37%) | 0 | 19.29 | 11.62% | 21.98 | -2.05% | 5.13% | -6.19% | -1.31% | -6.05 | -3.37 | 5.23% | -6.19% | HL K1 K2 | 公告 | |
| 山东高速 | 9.27(-0.32%) | 9.28(0.11%) | 9.18(-1.08%) | 9.12(-0.65%) | 9.16(0.44%) | 0 | 9.36 | -2.17% | 10.03 | -8.64% | 1.66% | -4.18% | -2.24% | -1 | -0.6 | 1.66% | -5.95% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.38(-0.74%) | 9.36(-0.21%) | 9.41(0.53%) | 9.41(0%) | 9.39(-0.21%) | 0 | 9.48 | -0.96% | 10.06 | -6.69% | 0.32% | -5.25% | -2.74% | -2.53 | -0.71 | 0.54% | -5.72% | HL K1 K2 | 公告 | |
| 火星人 | 12.27(-1.84%) | 12.32(0.41%) | 12.5(1.46%) | 12.31(-1.52%) | 12.35(0.32%) | 0 | 12.7 | -2.76% | 14.2 | -13.04% | 1.4% | -4.71% | -1.4% | -3.44 | -0.11 | 2.49% | -5.94% | HL K1 K2 | 公告 | |
| 方邦股份 | 60(-2.47%) | 58.01(-3.32%) | 59.03(1.76%) | 60.88(3.13%) | 60(-1.45%) | 0 | 43.58 | 37.66% | 52.66 | 13.94% | 7.76% | -9.17% | -1.11% | -25.71 | 0 | 11.71% | -12.79% | HL K1 K2 | 公告 | |
| 建投能源 | 8.08(0.5%) | 8.12(0.5%) | 8.13(0.12%) | 8.16(0.37%) | 8.1(-0.74%) | 0 | 6.76 | 19.84% | 7.58 | 6.91% | 1.76% | -16.92% | -7.71% | -3.71 | -3.76 | 1.89% | -18.59% | HL K1 K2 | 公告 | |
| 双星新材 | 5.57(-0.71%) | 5.61(0.72%) | 5.69(1.43%) | 5.64(-0.88%) | 5.73(1.6%) | 0 | 5.17 | 10.73% | 5.64 | 1.6% | 7.1% | -6.53% | 1.09% | -2.66 | 0 | 9.14% | -7.58% | HL K1 K2 | 公告 | |
| 浙江医药 | 14.03(0.14%) | 14.04(0.07%) | 14.03(-0.07%) | 14.11(0.57%) | 14.01(-0.71%) | 0 | 13.84 | 1.22% | 15.17 | -7.65% | 1.23% | -6.66% | -2.81% | -4.85 | -1.33 | 1.37% | -7.34% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.07(-0.33%) | 6.16(1.48%) | 6.26(1.62%) | 6.24(-0.32%) | 6.37(2.08%) | 0 | 6.2 | 2.77% | 6.59 | -3.27% | 5.29% | -1.55% | 2.06% | -1.56 | -0.03 | 5.81% | -1.7% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.89(0.82%) | 15.51(-2.39%) | 16.13(4%) | 16.01(-0.74%) | 16.24(1.44%) | 0 | 13.34 | 21.71% | 14.84 | 9.44% | 10.03% | 0% | 4.85% | 0 | 0 | 10.4% | -2.17% | HL K1 K2 | 公告 | |
| 西点药业 | 30.89(-0.13%) | 31.45(1.81%) | 30.67(-2.48%) | 30.3(-1.21%) | 29.99(-1.02%) | 0 | 28.11 | 6.69% | 30.81 | -2.65% | 1.59% | -8.01% | -3.75% | -8.97 | -1.29 | 1.66% | -10.74% | HL K1 K2 | 公告 | |
| 慈文传媒 | 8.26(-0.6%) | 8.27(0.12%) | 8.36(1.09%) | 8.24(-1.44%) | 8.17(-0.85%) | 0 | 7.27 | 12.31% | 8.37 | -2.43% | 8.79% | -2.27% | 1.77% | -1.6 | 0 | 9.37% | -3.66% | HL K1 K2 | 公告 | |
| 佛燃能源 | 11.9(-1.33%) | 12.17(2.27%) | 12.2(0.25%) | 12.51(2.54%) | 12.3(-1.68%) | 0 | 10.07 | 22.17% | 11.45 | 7.47% | 3.36% | -9.29% | -1.87% | -5.17 | -0.58 | 3.8% | -11.51% | HL K1 K2 | 公告 | |
| 清新环境 | 3.8(-0.26%) | 3.8(0%) | 3.87(1.84%) | 3.86(-0.26%) | 3.86(0%) | 0 | 3.8 | 1.53% | 4.08 | -5.41% | 1.58% | -8.1% | -4.21% | -2.32 | -0.54 | 2.39% | -8.53% | HL K1 K2 | 公告 | |
| 华峰化学 | 9.14(-0.33%) | 9.25(1.2%) | 9.41(1.73%) | 9.44(0.32%) | 9.19(-2.65%) | 0 | 7.58 | 21.27% | 8.43 | 9.04% | 7.86% | -9.72% | -0.71% | -4.25 | 0 | 9.4% | -12.39% | HL K1 K2 | 公告 | |
| 科华控股 | 13.35(-1.55%) | 13.58(1.72%) | 13.74(1.18%) | 13.73(-0.07%) | 13.7(-0.22%) | 0 | 11.86 | 15.51% | 13.09 | 4.67% | 4.18% | -5.84% | -1.27% | -5.85 | -0.63 | 5.71% | -7.31% | HL K1 K2 | 公告 | |
| 海伦哲 | 6.22(-2.2%) | 6.23(0.16%) | 6.1(-2.09%) | 5.88(-3.61%) | 5.83(-0.85%) | 0 | 5.22 | 11.72% | 5.76 | 1.22% | 5.81% | -8.33% | 1.47% | -3.72 | 0 | 6.97% | -14.89% | HL K1 K2 | 公告 | |
| 蓝思科技 | 27.47(1.22%) | 27.18(-1.06%) | 27.5(1.18%) | 28.66(4.22%) | 28.97(1.08%) | 0 | 24.07 | 20.35% | 28.43 | 1.89% | 10.4% | -7.36% | 1.16% | -10.46 | -6.97 | 12.07% | -10.09% | HL K1 K2 | 公告 | |
| 一心堂 | 13.03(0.77%) | 12.95(-0.61%) | 12.99(0.31%) | 13.05(0.46%) | 13.14(0.69%) | 0 | 13.41 | -1.99% | 15 | -12.4% | 3.71% | -7.27% | -2.97% | -6.23 | -2.14 | 4.29% | -8.88% | HL K1 K2 | 公告 | |
| 东亚机械 | 13.59(2.1%) | 13.79(1.47%) | 13.98(1.38%) | 14.13(1.07%) | 14.41(1.98%) | 0 | 11.97 | 20.36% | 13.74 | 4.86% | 12.58% | -2.37% | 4.41% | -2.06 | -0.92 | 13.46% | -3.74% | HL K1 K2 | 公告 | |
| 国电南自 | 10.27(-1.06%) | 10.29(0.19%) | 10.43(1.36%) | 10.45(0.19%) | 10.28(-1.63%) | 0 | 8.45 | 21.66% | 9.78 | 5.15% | 0.69% | -23.11% | -12.78% | -12.11 | -4.66 | 0.78% | -24.41% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12(0.5%) | 12.04(0.33%) | 12.05(0.08%) | 12.16(0.91%) | 12.47(2.55%) | 0 | 11.87 | 5.03% | 12.92 | -3.5% | 8.25% | -2.43% | 3.84% | -3.03 | 0 | 8.81% | -3.78% | HL K1 K2 | 公告 | |
| 宝立食品 | 14.8(-0.87%) | 14.71(-0.61%) | 15.01(2.04%) | 15.09(0.53%) | 15.02(-0.46%) | 0 | 13.17 | 14.06% | 14.38 | 4.43% | 6.52% | -7.85% | -0.76% | -6.48 | -1.82 | 7.06% | -10.97% | HL K1 K2 | 公告 | |
| 新媒股份 | 43.82(0.05%) | 43.82(0%) | 43.8(-0.05%) | 43.25(-1.26%) | 42.38(-2.01%) | 0 | 39.59 | 7.05% | 43.35 | -2.23% | 0% | -13.44% | -7.24% | -11.06 | -9.9 | 0.33% | -15.19% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.21(-1.88%) | 5.28(1.34%) | 5.36(1.52%) | 5.32(-0.75%) | 5.37(0.94%) | 0 | 4.85 | 10.7% | 5.22 | 2.91% | 3.67% | -6.12% | -1.39% | -2.5 | -0.25 | 3.87% | -7.25% | HL K1 K2 | 公告 | |
| 明阳电气 | 41.6(-1.54%) | 41.2(-0.96%) | 41.88(1.65%) | 41.89(0.02%) | 40.85(-2.48%) | 0 | 40.89 | -0.1% | 47.48 | -13.96% | 0% | -23.07% | -12.81% | -40.25 | -16.95 | 0.62% | -26.59% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.64(-2.09%) | 12.62(-0.16%) | 12.6(-0.16%) | 12.5(-0.79%) | 12.5(0%) | 0 | 12.01 | 4.05% | 12.97 | -3.62% | 3.14% | -4.73% | -0.52% | -1.92 | -0.03 | 3.73% | -5.59% | HL K1 K2 | 公告 | |
| 通力科技 | 27.6(-1.88%) | 27.81(0.76%) | 28.44(2.27%) | 28.71(0.95%) | 28.21(-1.74%) | 0 | 28.42 | -0.75% | 33.68 | -16.23% | 2.77% | -7.72% | -3.82% | -8.38 | -5.02 | 4.1% | -8.82% | HL K1 K2 | 公告 | |
| 奥福科技 | 19.01(-2.46%) | 19.15(0.74%) | 19.52(1.93%) | 19.34(-0.92%) | 19.15(-0.98%) | 0 | 14.9 | 28.55% | 16.64 | 15.08% | 1.75% | -10.43% | -3.68% | -12.82 | -0.76 | 3.46% | -11.51% | HL K1 K2 | 公告 | |
| 华菱线缆 | 11.16(-2.96%) | 11.27(0.99%) | 11.53(2.31%) | 11.69(1.39%) | 11.72(0.26%) | 0 | 10.75 | 9.02% | 12.13 | -3.37% | 5.02% | -8.94% | -3.15% | -6.17 | -1.69 | 5.49% | -9.78% | HL K1 K2 | 公告 | |
| 汉商集团 | 9.91(0.51%) | 9.95(0.4%) | 9.99(0.4%) | 9.9(-0.9%) | 9.86(-0.4%) | 0 | 8.59 | 14.82% | 9.86 | 0.04% | 4.12% | -4.64% | -0.91% | -2.45 | -0.24 | 4.56% | -5.47% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.9(-1.1%) | 9.92(0.2%) | 10.05(1.31%) | 10.08(0.3%) | 9.98(-0.99%) | 0 | 8.94 | 11.67% | 10.01 | -0.31% | 0.81% | -11.29% | -6.02% | -5.63 | -1.97 | 2.04% | -11.6% | HL K1 K2 | 公告 | |
| 聚力文化 | 3(-0.99%) | 3(0%) | 3.06(2%) | 3.06(0%) | 3.08(0.65%) | 0 | 2.63 | 17.07% | 2.86 | 7.76% | 6.57% | -4.35% | 0.8% | -1.07 | -0.26 | 7.69% | -6.1% | HL K1 K2 | 公告 | |
| 西安饮食 | 8.78(-0.23%) | 9.4(7.06%) | 9.22(-1.91%) | 9.3(0.87%) | 9.41(1.18%) | 0 | 8.63 | 9.04% | 9.62 | -2.2% | 11.49% | 0% | 5.64% | -0.71 | 0 | 11.49% | -2.59% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.71(6.69%) | 2.64(-2.58%) | 2.66(0.76%) | 2.69(1.13%) | 2.66(-1.12%) | 0 | 2.32 | 14.84% | 2.68 | -0.58% | 6.83% | -6.67% | -0.66% | -1.01 | -0.12 | 7.26% | -8.9% | HL K1 K2 | 公告 | |
| 招商公路 | 10.11(-0.3%) | 10.11(0%) | 9.95(-1.58%) | 9.79(-1.61%) | 9.91(1.23%) | 0 | 10.93 | -9.31% | 11.77 | -15.78% | 1.23% | -5.8% | -3.04% | -1.49 | -0.86 | 2.59% | -6.16% | HL K1 K2 | 公告 | |
| 两面针 | 6.23(0.81%) | 6.27(0.64%) | 6.31(0.64%) | 6.34(0.48%) | 6.44(1.58%) | 0 | 5.6 | 15.06% | 6.36 | 1.2% | 6.1% | -8.13% | -0.34% | -4.14 | -0.07 | 6.27% | -12.02% | HL K1 K2 | 公告 | |
| 达嘉维康 | 12.63(1.94%) | 12.71(0.63%) | 12.83(0.94%) | 12.87(0.31%) | 13.07(1.55%) | 0 | 11.01 | 18.74% | 12.27 | 6.54% | 10.95% | -1.58% | 5.22% | -1.57 | 0 | 11.61% | -3.54% | HL K1 K2 | 公告 | |
| 润邦股份 | 6.52(-0.31%) | 6.48(-0.61%) | 6.55(1.08%) | 6.52(-0.46%) | 6.53(0.15%) | 0 | 6.14 | 6.34% | 6.81 | -4.12% | 2.03% | -12.23% | -5.26% | -2.66 | -1.6 | 2.19% | -13.16% | HL K1 K2 | 公告 | |
| 济川药业 | 26.25(0.19%) | 26.34(0.34%) | 26.26(-0.3%) | 27.06(3.05%) | 27.33(1%) | 0 | 25.01 | 9.27% | 26.73 | 2.24% | 11.69% | -2.36% | 4.69% | -8.66 | 0 | 12.19% | -3.87% | HL K1 K2 | 公告 | |
| 海天瑞声 | 116.21(-2.02%) | 113.37(-2.44%) | 112.96(-0.36%) | 114.69(1.53%) | 113.4(-1.12%) | 0 | 100.79 | 12.51% | 121.92 | -6.99% | 12.28% | -6.91% | 1.71% | -46.12 | -14.7 | 13.74% | -9.2% | HL K1 K2 | 公告 | |
| 宁波华翔 | 27.83(0.87%) | 27.89(0.22%) | 27.55(-1.22%) | 27.99(1.6%) | 27.08(-3.25%) | 0 | 19.78 | 36.9% | 24.68 | 9.74% | 0% | -26.09% | -10.98% | -12.64 | -14.12 | 0.41% | -28.19% | HL K1 K2 | 公告 | |
| 透景生命 | 19.51(-1.41%) | 19.7(0.97%) | 19.7(0%) | 19.6(-0.51%) | 19.2(-2.04%) | 0 | 16.5 | 16.38% | 20.32 | -5.5% | 1.69% | -28.22% | -11.13% | -8.78 | -12.48 | 2.4% | -31.4% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 7.89(-2.71%) | 7.99(1.27%) | 8.08(1.13%) | 8.13(0.62%) | 8.14(0.12%) | 0 | 7.07 | 15.09% | 7.6 | 7.16% | 6.41% | -4.12% | 0.22% | -2.54 | -0.11 | 6.96% | -5.46% | HL K1 K2 | 公告 | |
| 锋尚文化 | 27.57(-1.75%) | 27.54(-0.11%) | 27.47(-0.25%) | 28.6(4.11%) | 28.65(0.17%) | 0 | 26.19 | 9.41% | 29.41 | -2.6% | 9.85% | -0.66% | 3.79% | -2.39 | 0 | 9.98% | -3.63% | HL K1 K2 | 公告 | |
| 金达威 | 18.6(-0.59%) | 18.81(1.13%) | 18.91(0.53%) | 18.82(-0.48%) | 18.76(-0.32%) | 0 | 17.05 | 10% | 18.96 | -1.08% | 1.13% | -11.63% | -6.2% | -12.89 | -3.95 | 1.68% | -12.87% | HL K1 K2 | 公告 | |
| 津药药业 | 4.36(0.46%) | 4.38(0.46%) | 4.34(-0.91%) | 4.35(0.23%) | 4.37(0.46%) | 0 | 4.1 | 6.56% | 4.37 | -0.02% | 5.05% | -3.53% | 0.92% | -0.81 | 0 | 5.3% | -5.62% | HL K1 K2 | 公告 | |
| 超越科技 | 22.71(-2.53%) | 23.19(2.11%) | 23.19(0%) | 22.94(-1.08%) | 22.76(-0.78%) | 0 | 21.81 | 4.37% | 24.19 | -5.93% | 2.89% | -11.02% | -2.71% | -14.08 | -0.72 | 3.08% | -14.05% | HL K1 K2 | 公告 | |
| 福安药业 | 4.59(1.55%) | 4.57(-0.44%) | 4.54(-0.66%) | 4.61(1.54%) | 4.64(0.65%) | 0 | 4.26 | 8.85% | 4.59 | 1.17% | 7.66% | -2.11% | 2.02% | -0.85 | 0 | 7.91% | -2.73% | HL K1 K2 | 公告 | |
| 克明食品 | 9.42(-0.63%) | 9.51(0.96%) | 9.6(0.95%) | 9.68(0.83%) | 9.73(0.52%) | 0 | 8.81 | 10.41% | 9.64 | 0.97% | 3.29% | -1.62% | 0.68% | -2.06 | -0.1 | 4.06% | -2.7% | HL K1 K2 | 公告 | |
| 长源电力 | 4.25(-0.23%) | 4.24(-0.24%) | 4.25(0.24%) | 4.27(0.47%) | 4.3(0.7%) | 0 | 4.43 | -2.99% | 4.78 | -10.13% | 1.42% | -6.93% | -3.31% | -1.7 | -0.63 | 2.14% | -7.13% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 61.13(0.38%) | 61.27(0.23%) | 62.55(2.09%) | 62.55(0%) | 61.47(-1.73%) | 0 | 40.67 | 51.14% | 47.71 | 28.84% | 4.81% | -16.98% | -7.46% | -53.59 | -17.87 | 6.48% | -19.32% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 52.27(-1.75%) | 52.65(0.73%) | 52.46(-0.36%) | 52.47(0.02%) | 50.42(-3.91%) | 0 | 54.98 | -8.29% | 66.43 | -24.1% | 0% | -20.35% | -10.36% | -46.2 | -12.65 | 0.32% | -24.75% | HL K1 K2 | 公告 | |
| 富安娜 | 7.3(1.11%) | 7.3(0%) | 7.28(-0.27%) | 7.27(-0.14%) | 7.26(-0.14%) | 0 | 7.24 | 0.28% | 7.65 | -5.12% | 1.97% | -2.55% | -0.27% | -0.97 | -0 | 2.4% | -3.07% | HL K1 K2 | 公告 | |