|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 润阳科技 | 45.75(-1.12%) | 46.15(0.87%) | 39.57(-14.26%) | 39.7(0.33%) | 40.23(1.34%) | 0 | 40.94 | -1.74% | 49.12 | -18.1% | 1.67% | -13.05% | -5.05% | -44.31 | -1.26 | 4.77% | -16.71% | HL K1 K2 | 公告 | |
| 新莱福 | 61.68(2.1%) | 60.17(-2.45%) | 57.2(-4.94%) | 57.85(1.14%) | 57.53(-0.55%) | 0 | 49.2 | 16.93% | 57.75 | -0.39% | 7.84% | -6.73% | -1.13% | -29.89 | -0.24 | 8.96% | -7.18% | HL K1 K2 | 公告 | |
| 赛维时代 | 22.18(-1.11%) | 20.95(-5.55%) | 20.03(-4.39%) | 19.66(-1.85%) | 19.78(0.61%) | 0 | 20.54 | -3.69% | 23.07 | -14.27% | 0.61% | -18.1% | -11.97% | -6.55 | -4.25 | 1.12% | -18.43% | HL K1 K2 | 公告 | |
| 良信股份 | 11.54(-1.28%) | 11.45(-0.78%) | 10.93(-4.54%) | 11.2(2.47%) | 11.52(2.86%) | 0 | 9.48 | 21.58% | 11.24 | 2.47% | 12.5% | -1.54% | 3.39% | -5.32 | -0.76 | 14.29% | -4.48% | HL K1 K2 | 公告 | |
| 深南电A | 10.11(2.12%) | 9.82(-2.87%) | 9.58(-2.44%) | 9.73(1.57%) | 9.86(1.34%) | 0 | 8.68 | 13.57% | 9.6 | 2.66% | 12.94% | -2.47% | 4.98% | -0.52 | 0 | 13.86% | -3.05% | HL K1 K2 | 公告 | |
| 华绿生物 | 24.53(3.33%) | 25.88(5.5%) | 25.62(-1%) | 24.86(-2.97%) | 24.4(-1.85%) | 0 | 16.59 | 47.08% | 18.81 | 29.74% | 12.65% | -5.72% | 5.63% | 0 | 0 | 14.39% | -11.14% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 13.21(-0.08%) | 12.78(-3.26%) | 12.47(-2.43%) | 12.28(-1.52%) | 12.47(1.55%) | 0 | 12.19 | 2.27% | 13.53 | -7.81% | 2.21% | -7.22% | -2.46% | -7.88 | -0.13 | 2.97% | -7.42% | HL K1 K2 | 公告 | |
| 华电辽能 | 3.36(2.75%) | 3.29(-2.08%) | 3.28(-0.3%) | 3.29(0.3%) | 3.33(1.22%) | 0 | 3.07 | 8.53% | 3.4 | -1.98% | 12.88% | -0.89% | 6.48% | 0 | 0 | 13.65% | -2.06% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.98(0.45%) | 8.79(-2.12%) | 8.88(1.02%) | 8.69(-2.14%) | 8.76(0.81%) | 0 | 8.15 | 7.44% | 8.7 | 0.64% | 3.06% | -3.63% | -0.64% | -1.7 | -0.71 | 3.55% | -7.3% | HL K1 K2 | 公告 | |
| 陕西能源 | 10.66(3.5%) | 11.05(3.66%) | 11.01(-0.36%) | 10.95(-0.54%) | 10.89(-0.55%) | 0 | 9.26 | 17.66% | 9.8 | 11.14% | 14.27% | -1.45% | 8.25% | 0 | 0 | 14.03% | -3.46% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.47(0.68%) | 4.35(-2.68%) | 4.21(-3.22%) | 4.18(-0.71%) | 4.23(1.2%) | 0 | 4.49 | -5.79% | 4.82 | -12.27% | 1.2% | -12.78% | -6.72% | -0.83 | -1.02 | 2.67% | -12.78% | HL K1 K2 | 公告 | |
| 伯特利 | 55.18(3.14%) | 54(-2.14%) | 52.94(-1.96%) | 52.1(-1.59%) | 52.2(0.19%) | 0 | 48.43 | 7.78% | 54.24 | -3.75% | 5.24% | -10.81% | -2.14% | -11.86 | -11.51 | 5.52% | -12.12% | HL K1 K2 | 公告 | |
| 兰石重装 | 11.03(2.22%) | 11.12(0.82%) | 11.47(3.15%) | 11.08(-3.4%) | 11.28(1.81%) | 0 | 8.74 | 29.09% | 10.01 | 12.68% | 10.37% | -6.85% | 2.47% | 0 | -2.66 | 10.59% | -8.59% | HL K1 K2 | 公告 | |
| 海尔智家 | 25.7(-1%) | 25.32(-1.48%) | 25.08(-0.95%) | 24.54(-2.15%) | 24.62(0.33%) | 0 | 24.99 | -1.49% | 26.45 | -6.9% | 0.33% | -6.67% | -4.09% | -4.45 | -1.11 | 1.95% | -7.06% | HL K1 K2 | 公告 | |
| 浩欧博 | 142.78(3.9%) | 141.73(-0.74%) | 139(-1.93%) | 134.18(-3.47%) | 136.88(2.01%) | 0 | 128.57 | 6.46% | 157.33 | -13% | 2.01% | -12.62% | -5.25% | -32.88 | -29.31 | 2.87% | -16.29% | HL K1 K2 | 公告 | |
| 三丰智能 | 8.52(-0.58%) | 8.18(-3.99%) | 7.77(-5.01%) | 8.15(4.89%) | 8.06(-1.1%) | 0 | 9.35 | -13.79% | 10.53 | -23.47% | 3.73% | -17.25% | -9.24% | -4.97 | -3.05 | 5.36% | -19.16% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.96(2.05%) | 7(0.57%) | 6.65(-5%) | 6.4(-3.76%) | 6.76(5.62%) | 0 | 6.05 | 11.75% | 6.6 | 2.4% | 6.46% | -4.79% | -0.11% | -3.09 | -0.55 | 6.62% | -6.11% | HL K1 K2 | 公告 | |
| 春兴精工 | 3.81(1.6%) | 3.64(-4.46%) | 3.46(-4.95%) | 3.47(0.29%) | 3.54(2.02%) | 0 | 4.34 | -18.5% | 5 | -29.24% | 2.31% | -26.56% | -14.19% | -0.97 | -2.61 | 6.31% | -27.16% | HL K1 K2 | 公告 | |
| 英可瑞 | 18.67(1.03%) | 18.4(-1.45%) | 18.28(-0.65%) | 19.37(5.96%) | 19.39(0.1%) | 0 | 17.25 | 12.42% | 19.04 | 1.83% | 13.39% | 0% | 6.65% | 0 | -0.27 | 15.42% | -5.46% | HL K1 K2 | 公告 | |
| 米奥会展 | 13.68(0.29%) | 13(-4.97%) | 12.67(-2.54%) | 12.58(-0.71%) | 12.6(0.16%) | 0 | 13.92 | -9.51% | 15.73 | -19.92% | 0.16% | -13.99% | -9.57% | -8.34 | -1.96 | 1.69% | -14.34% | HL K1 K2 | 公告 | |
| 埃夫特 | 20.83(0.24%) | 19.92(-4.37%) | 18.96(-4.82%) | 18.27(-3.64%) | 18.52(1.37%) | 0 | 21.91 | -15.47% | 25.09 | -26.17% | 1.37% | -24.65% | -17.49% | -17.93 | -8.01 | 1.42% | -28.24% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.08(-0.63%) | 10.59(-4.42%) | 10.44(-1.42%) | 10.29(-1.44%) | 10.35(0.58%) | 0 | 10.82 | -4.32% | 12.59 | -17.81% | 0.58% | -16.19% | -10.35% | -5.72 | -2.77 | 1.17% | -16.87% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.48(1.07%) | 8.23(-2.95%) | 8.13(-1.22%) | 7.98(-1.85%) | 8.16(2.26%) | 0 | 7.72 | 5.67% | 8.44 | -3.28% | 4.21% | -4% | -0.72% | -3.58 | -0.47 | 4.48% | -4.78% | HL K1 K2 | 公告 | |
| 如意集团 | 6.76(1.5%) | 6.54(-3.25%) | 6.26(-4.28%) | 6.34(1.28%) | 6.45(1.74%) | 0 | 5.62 | 14.69% | 6.29 | 2.56% | 20.11% | -10.66% | 1.07% | -4.01 | 0 | 20.56% | -12.72% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.31(0.47%) | 4.26(-1.16%) | 4.15(-2.58%) | 4.02(-3.13%) | 4.04(0.5%) | 0 | 3.91 | 3.3% | 4.25 | -4.88% | 0.5% | -17.55% | -8.09% | -1.2 | -0.93 | 1% | -19.68% | HL K1 K2 | 公告 | |
| 东鹏控股 | 7.22(-0.41%) | 7.17(-0.69%) | 7.01(-2.23%) | 6.87(-2%) | 6.9(0.44%) | 0 | 6.44 | 7.13% | 7.05 | -2.1% | 3.45% | -8.49% | -3.54% | -2.3 | -0.55 | 4.07% | -9.57% | HL K1 K2 | 公告 | |
| 科德数控 | 62.36(-0.68%) | 63(1.03%) | 60.93(-3.29%) | 60.8(-0.21%) | 61.02(0.36%) | 0 | 57.6 | 5.94% | 62.88 | -2.95% | 3.86% | -8.79% | -2.07% | -19.49 | -13.15 | 4.74% | -9.4% | HL K1 K2 | 公告 | |
| 东安动力 | 12.46(-1.03%) | 12.37(-0.72%) | 11.71(-5.34%) | 11.74(0.26%) | 11.89(1.28%) | 0 | 12.34 | -3.66% | 13.77 | -13.65% | 1.54% | -9.65% | -5.16% | -7.95 | -1.57 | 2.41% | -10.4% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.53(0.59%) | 8.29(-2.81%) | 7.99(-3.62%) | 7.87(-1.5%) | 8.03(2.03%) | 0 | 6.91 | 16.15% | 7.84 | 2.39% | 2.03% | -9.37% | -4.64% | -2.15 | -1.83 | 3.08% | -10.78% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 44.5(0.86%) | 43.8(-1.57%) | 43.56(-0.55%) | 43.05(-1.17%) | 42.76(-0.67%) | 0 | 47.58 | -10.12% | 50.26 | -14.92% | 0% | -5.92% | -3.39% | -8.37 | -1.84 | 0.23% | -6.47% | HL K1 K2 | 公告 | |
| 易明医药 | 21.47(5.92%) | 21.03(-2.05%) | 20.9(-0.62%) | 20.94(0.19%) | 21.25(1.48%) | 0 | 16.99 | 25.06% | 19.86 | 7.01% | 16.18% | -1.02% | 6.11% | -1.03 | 0 | 17.02% | -3.58% | HL K1 K2 | 公告 | |
| 万和电气 | 9.24(0.65%) | 9.08(-1.73%) | 8.96(-1.32%) | 8.72(-2.68%) | 8.9(2.06%) | 0 | 10.61 | -16.14% | 11.46 | -22.33% | 2.06% | -14.91% | -7.69% | -2.07 | -3.18 | 2.3% | -16.9% | HL K1 K2 | 公告 | |
| 宁波方正 | 24.96(0.85%) | 24.17(-3.17%) | 23.36(-3.35%) | 23.06(-1.28%) | 23.51(1.95%) | 0 | 22.32 | 5.32% | 24.92 | -5.66% | 2.44% | -5.81% | -2.12% | -5.07 | -1.43 | 4.4% | -7.08% | HL K1 K2 | 公告 | |
| 盛弘股份 | 42(4.9%) | 46.01(9.55%) | 44.52(-3.24%) | 44.95(0.97%) | 45.81(1.91%) | 0 | 35.06 | 30.68% | 40.39 | 13.41% | 22.39% | -0.43% | 13.02% | 0 | -2.07 | 24.65% | -2.51% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.26(0.97%) | 6.2(-0.96%) | 6.1(-1.61%) | 6.14(0.66%) | 6.31(2.77%) | 0 | 5.65 | 11.65% | 6.03 | 4.56% | 10.51% | 0% | 4.83% | -0.25 | 0 | 11.29% | -2.17% | HL K1 K2 | 公告 | |
| 鑫源智造 | 12.78(1.03%) | 12.26(-4.07%) | 11.77(-4%) | 11.63(-1.19%) | 12.06(3.7%) | 0 | 11.5 | 4.86% | 12.74 | -5.36% | 3.7% | -7.8% | -3.15% | -5.77 | -2.11 | 4.24% | -9.93% | HL K1 K2 | 公告 | |
| 华光新材 | 53.85(-1.55%) | 59.35(10.21%) | 56.63(-4.58%) | 55.64(-1.75%) | 55.1(-0.97%) | 0 | 42.71 | 29% | 51.69 | 6.6% | 10.58% | -7.16% | 3.58% | 0 | -2.76 | 11.07% | -10.38% | HL K1 K2 | 公告 | |
| 漫步者 | 12.45(0.32%) | 12.1(-2.81%) | 11.74(-2.98%) | 11.62(-1.02%) | 11.72(0.86%) | 0 | 12.47 | -6.01% | 13.34 | -12.16% | 0.86% | -9.36% | -5.37% | -2.43 | -1.31 | 1.56% | -9.5% | HL K1 K2 | 公告 | |
| 海泰科 | 34.33(-1.29%) | 33.1(-3.58%) | 31.25(-5.59%) | 30.85(-1.28%) | 31.62(2.5%) | 0 | 31.69 | -0.23% | 37.41 | -15.48% | 2.5% | -20.27% | -9.4% | -10.83 | -11.98 | 2.93% | -21.19% | HL K1 K2 | 公告 | |
| 金牌家居 | 20.89(0.1%) | 20.08(-3.88%) | 19.95(-0.65%) | 19.65(-1.5%) | 19.83(0.92%) | 0 | 19.45 | 1.97% | 20.86 | -4.93% | 0.92% | -6.73% | -3.86% | -4.9 | -2.39 | 1.95% | -8.36% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.27(2.71%) | 2.21(-2.64%) | 2.13(-3.62%) | 2.16(1.41%) | 2.27(5.09%) | 0 | 1.91 | 18.79% | 2.16 | 5.23% | 18.85% | 0% | 8.16% | 0 | 0 | 19.47% | -2.99% | HL K1 K2 | 公告 | |
| 中洲特材 | 20.5(1.38%) | 21.42(4.49%) | 20(-6.63%) | 19.71(-1.45%) | 20.59(4.46%) | 0 | 18.67 | 10.3% | 23.48 | -12.29% | 6.46% | -13.27% | -0.38% | -0.92 | -5.92 | 7.24% | -11.25% | HL K1 K2 | 公告 | |
| 科泰电源 | 39.11(8.58%) | 38.64(-1.2%) | 35.08(-9.21%) | 35.1(0.06%) | 36.99(5.38%) | 0 | 30.6 | 20.9% | 37.88 | -2.34% | 15.99% | -5.42% | 7.09% | 0 | 0 | 17.39% | -7.73% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.08(1.16%) | 6.05(-0.49%) | 5.96(-1.49%) | 6.19(3.86%) | 6.5(5.01%) | 0 | 5.6 | 16.17% | 6.05 | 7.47% | 12.46% | 0% | 8.57% | 0 | 0 | 12.46% | -1.22% | HL K1 K2 | 公告 | |
| 中大力德 | 83.76(0.13%) | 80.41(-4%) | 77.77(-3.28%) | 77.16(-0.78%) | 77.55(0.51%) | 0 | 73.94 | 4.88% | 87.5 | -11.37% | 0.51% | -13.7% | -7.02% | -56.66 | -13 | 2.38% | -15.5% | HL K1 K2 | 公告 | |
| 江山欧派 | 15.3(0.46%) | 14.58(-4.71%) | 14.53(-0.34%) | 14(-3.65%) | 14.1(0.71%) | 0 | 14.49 | -2.67% | 15.63 | -9.81% | 0.71% | -10.93% | -5.74% | -1.72 | -1.03 | 1.44% | -12.96% | HL K1 K2 | 公告 | |
| 华智数媒 | 8.47(0.59%) | 8.28(-2.24%) | 7.93(-4.23%) | 7.9(-0.38%) | 7.98(1.01%) | 0 | 8.82 | -9.52% | 9.91 | -19.45% | 1.01% | -23.34% | -8.09% | -9.32 | -1.82 | 2.7% | -26.65% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.97(1.01%) | 6.8(-2.44%) | 6.2(-8.82%) | 6.31(1.77%) | 6.48(2.69%) | 0 | 6.16 | 5.19% | 6.93 | -6.52% | 4.52% | -13.37% | -6.81% | -1.57 | -1.45 | 6.58% | -13.37% | HL K1 K2 | 公告 | |
| 北京文化 | 4.45(0.45%) | 4.29(-3.6%) | 4.16(-3.03%) | 4.15(-0.24%) | 4.2(1.2%) | 0 | 4.48 | -6.15% | 5.11 | -17.87% | 1.2% | -20.15% | -8.46% | -4.76 | -0.76 | 2.69% | -21.35% | HL K1 K2 | 公告 | |
| 奥特佳 | 3.3(0.3%) | 3.17(-3.94%) | 3.04(-4.1%) | 3.02(-0.66%) | 3.1(2.65%) | 0 | 2.96 | 4.86% | 3.2 | -3.13% | 2.65% | -7.46% | -3.17% | -2.06 | -0.5 | 3.68% | -10.4% | HL K1 K2 | 公告 | |
| 松芝股份 | 9.27(-0.43%) | 9.02(-2.7%) | 8.8(-2.44%) | 8.59(-2.39%) | 8.75(1.86%) | 0 | 8.06 | 8.6% | 8.79 | -0.5% | 1.86% | -10.99% | -5.51% | -4.79 | -1.61 | 2.34% | -12.85% | HL K1 K2 | 公告 | |
| 阿尔特 | 10.33(0.78%) | 9.84(-4.74%) | 9.32(-5.28%) | 9.2(-1.29%) | 9.45(2.72%) | 0 | 10.13 | -6.71% | 11.3 | -16.39% | 2.72% | -13.7% | -8% | -6.47 | -1.37 | 3.05% | -16.22% | HL K1 K2 | 公告 | |
| 万顺新材 | 6.58(2.17%) | 6.4(-2.74%) | 6.03(-5.78%) | 5.99(-0.66%) | 6.13(2.34%) | 0 | 5.38 | 13.96% | 6.22 | -1.49% | 8.11% | -6.84% | 1.65% | -2.35 | -0.55 | 8.5% | -11.67% | HL K1 K2 | 公告 | |
| 明月镜片 | 41.61(2.06%) | 39.83(-4.28%) | 38.73(-2.76%) | 38.3(-1.11%) | 38.8(1.31%) | 0 | 40.96 | -5.28% | 46.7 | -16.91% | 1.31% | -17.41% | -7.28% | -3.19 | -11.71 | 1.65% | -19.25% | HL K1 K2 | 公告 | |
| 盟固利 | 25.3(1.73%) | 24.33(-3.83%) | 23.15(-4.85%) | 22.76(-1.68%) | 22.87(0.48%) | 0 | 21.43 | 6.72% | 24.8 | -7.78% | 5.83% | -9.6% | -2.33% | -20.05 | -0.85 | 5.93% | -10.07% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.84(1.24%) | 13.25(-4.26%) | 12.42(-6.26%) | 12.52(0.81%) | 12.64(0.96%) | 0 | 12.85 | -1.63% | 14.51 | -12.9% | 1.77% | -11.98% | -6.77% | -13.9 | -1.74 | 3.02% | -13.78% | HL K1 K2 | 公告 | |
| 丰元股份 | 16.75(0.3%) | 16.25(-2.99%) | 16.66(2.52%) | 16.66(0%) | 16.86(1.2%) | 0 | 14.02 | 20.24% | 16.33 | 3.25% | 7.32% | -3.44% | 1.78% | -0.72 | -0.94 | 7.66% | -5.7% | HL K1 K2 | 公告 | |
| 国电南瑞 | 27.3(-0.51%) | 28.33(3.77%) | 27.7(-2.22%) | 28.6(3.25%) | 29.51(3.18%) | 0 | 22.85 | 29.15% | 24.63 | 19.8% | 24.41% | 0% | 13.22% | 0 | 0 | 25.15% | -1.5% | HL K1 K2 | 公告 | |
| 国联股份 | 27.33(1.18%) | 26.72(-2.23%) | 26.01(-2.66%) | 25.27(-2.85%) | 25.75(1.9%) | 0 | 25.22 | 2.09% | 28.32 | -9.09% | 1.9% | -17.49% | -6.83% | -6.04 | -7.16 | 2.06% | -17.73% | HL K1 K2 | 公告 | |
| 远程股份 | 5.77(0%) | 5.61(-2.77%) | 5.42(-3.39%) | 5.65(4.24%) | 5.83(3.19%) | 0 | 5.07 | 14.97% | 5.66 | 3.05% | 9.59% | 0% | 3.98% | -0.66 | -0.15 | 10.84% | -1.69% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 7.84(1.55%) | 7.68(-2.04%) | 7.58(-1.3%) | 7.6(0.26%) | 7.5(-1.32%) | 0 | 6.82 | 9.9% | 7.65 | -2.01% | 0% | -11.24% | -4.5% | -0.95 | -0.9 | 0.94% | -11.97% | HL K1 K2 | 公告 | |
| 金陵体育 | 31.22(0.35%) | 29.88(-4.29%) | 28.83(-3.51%) | 28.87(0.14%) | 29.59(2.49%) | 0 | 21.52 | 37.49% | 26.56 | 11.39% | 30.76% | -5.22% | 13.23% | -17.28 | 0 | 33.23% | -9.23% | HL K1 K2 | 公告 | |
| 金固股份 | 13.13(0.69%) | 12.57(-4.27%) | 12.07(-3.98%) | 12.11(0.33%) | 12.33(1.82%) | 0 | 11.43 | 7.86% | 12.88 | -4.24% | 7.69% | -8.8% | -1.55% | -3.63 | -1.13 | 12.3% | -10.39% | HL K1 K2 | 公告 | |
| 丰山集团 | 17.25(0.7%) | 16.81(-2.55%) | 17.17(2.14%) | 17.06(-0.64%) | 17.05(-0.06%) | 0 | 15.52 | 9.83% | 17.24 | -1.08% | 7.91% | -1.16% | 2.53% | -1.32 | 0 | 9.44% | -5.64% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.14(0.82%) | 6.03(-1.79%) | 5.99(-0.66%) | 5.88(-1.84%) | 5.91(0.51%) | 0 | 5.96 | -0.88% | 6.26 | -5.55% | 0.51% | -5.74% | -3.49% | -1.27 | -0.64 | 1.03% | -6.34% | HL K1 K2 | 公告 | |
| 奥浦迈 | 50.92(0.79%) | 48.6(-4.56%) | 45.6(-6.17%) | 45.18(-0.92%) | 45.51(0.73%) | 0 | 47.69 | -4.57% | 56.05 | -18.8% | 0.73% | -22.51% | -13.97% | -38.37 | -16.74 | 1.34% | -24% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 30.07(-1.64%) | 29.25(-2.73%) | 28.42(-2.84%) | 28.45(0.11%) | 28.72(0.95%) | 0 | 27.69 | 3.73% | 31.5 | -8.82% | 1.06% | -10.95% | -5.13% | -19.12 | -3.54 | 2.57% | -10.81% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.9(-0.4%) | 9.51(-3.94%) | 9.32(-2%) | 9.24(-0.86%) | 9.37(1.41%) | 0 | 9.77 | -4.09% | 10.37 | -9.63% | 1.41% | -6.39% | -4.38% | -2.05 | -1.54 | 2.07% | -6.95% | HL K1 K2 | 公告 | |
| 恒立液压 | 112.83(-1.54%) | 112.1(-0.65%) | 106.85(-4.68%) | 104.58(-2.12%) | 106.4(1.74%) | 0 | 87.21 | 22% | 99.03 | 7.44% | 1.74% | -14.01% | -7.49% | -56.82 | -12.86 | 3.08% | -15.54% | HL K1 K2 | 公告 | |
| 力源科技 | 14.8(5.56%) | 15.17(2.5%) | 13.8(-9.03%) | 13.5(-2.17%) | 13.63(0.96%) | 0 | 10.19 | 33.71% | 11.53 | 18.25% | 11.54% | -10.15% | 2.03% | -4 | 0 | 13.58% | -12.35% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.57(0.83%) | 14.14(-2.95%) | 13.87(-1.91%) | 13.79(-0.58%) | 13.86(0.51%) | 0 | 12.64 | 9.63% | 13.67 | 1.41% | 3.05% | -9.88% | -2.8% | -6.17 | -0.86 | 4.21% | -14.97% | HL K1 K2 | 公告 | |
| 全新好 | 13.62(3.5%) | 13.5(-0.88%) | 12.6(-6.67%) | 13.17(4.52%) | 13.24(0.53%) | 0 | 8.68 | 52.55% | 9.91 | 33.66% | 23.51% | -2.79% | 11.31% | 0 | 0 | 24.67% | -3.57% | HL K1 K2 | 公告 | |
| 富春环保 | 5.59(2.19%) | 5.56(-0.54%) | 5.42(-2.52%) | 5.46(0.74%) | 5.46(0%) | 0 | 5.03 | 8.47% | 5.37 | 1.62% | 9.2% | -2.33% | 2.86% | -0.11 | 0 | 9.42% | -3.87% | HL K1 K2 | 公告 | |
| 登康口腔 | 38.24(-3.34%) | 36.32(-5.02%) | 35.46(-2.37%) | 36.34(2.48%) | 34.89(-3.99%) | 0 | 39.62 | -11.94% | 44.47 | -21.54% | 0% | -19.89% | -13.72% | -33.76 | -10.08 | 0.84% | -21.33% | HL K1 K2 | 公告 | |
| 中际旭创 | 534(-6.68%) | 570.58(6.85%) | 563.8(-1.19%) | 539(-4.4%) | 557(3.34%) | 0 | 350.71 | 58.82% | 433.93 | 28.36% | 5.6% | -14.18% | -3.65% | -49.33 | -68.16 | 8.16% | -15.42% | HL K1 K2 | 公告 | |
| 泰格医药 | 59.64(-1.42%) | 58.84(-1.34%) | 56.88(-3.33%) | 56.06(-1.44%) | 56.77(1.27%) | 0 | 53.44 | 6.23% | 61.25 | -7.31% | 1.27% | -14.76% | -7.1% | -40.5 | -4.44 | 1.74% | -16.33% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.02(-0.17%) | 11.77(-2.08%) | 11.65(-1.02%) | 11.22(-3.69%) | 11.16(-0.53%) | 0 | 11.67 | -4.35% | 12.54 | -11% | 0% | -11% | -8.13% | -4.4 | -0.79 | 0.18% | -11.15% | HL K1 K2 | 公告 | |
| 春雪食品 | 11.69(0.43%) | 11.3(-3.34%) | 11.11(-1.68%) | 11.02(-0.81%) | 11.02(0%) | 0 | 10.33 | 6.64% | 11.15 | -1.2% | 0% | -9.6% | -5.18% | -3.84 | -1.33 | 1.38% | -10.04% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.74(1.41%) | 5.42(-5.57%) | 5.17(-4.61%) | 5.17(0%) | 5.27(1.93%) | 0 | 5.02 | 5.02% | 5.57 | -5.4% | 1.93% | -25.46% | -10.9% | -4.02 | -1.22 | 4.56% | -24.71% | HL K1 K2 | 公告 | |
| 江西长运 | 7.18(-0.69%) | 6.94(-3.34%) | 6.92(-0.29%) | 6.72(-2.89%) | 6.82(1.49%) | 0 | 6.51 | 4.78% | 7.11 | -4.07% | 2.87% | -6.06% | -2.15% | -4.25 | -0.21 | 3.49% | -7.34% | HL K1 K2 | 公告 | |