|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁波方正 | 26.06(0.58%) | 26.43(1.42%) | 27.01(2.19%) | 26.19(-3.04%) | 25.95(-0.92%) | 0 | 18.41 | 40.92% | 21.13 | 22.83% | 7.99% | -4.53% | 0.36% | -4.96 | 0 | 10.43% | -6.15% | HL K1 K2 | 公告 | |
| 盛弘股份 | 37.2(1.14%) | 40.11(7.82%) | 38.95(-2.89%) | 38.94(-0.03%) | 38.31(-1.62%) | 0 | 25.79 | 48.53% | 31.45 | 21.81% | 19.09% | -11.24% | 3.89% | -4.86 | 0 | 22.55% | -14.35% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.14(3.19%) | 6.24(1.63%) | 6.32(1.28%) | 6.35(0.47%) | 6.2(-2.36%) | 0 | 5.6 | 10.68% | 6.17 | 0.46% | 7.64% | -2.36% | 4.08% | 0 | 0 | 7.83% | -4.32% | HL K1 K2 | 公告 | |
| 鑫源智造 | 12.27(-0.24%) | 12.38(0.9%) | 12.43(0.4%) | 12.23(-1.61%) | 13.13(7.36%) | 0 | 10.22 | 28.46% | 11.9 | 10.34% | 7.36% | -10.19% | 1.55% | -7.82 | -1.4 | 8.69% | -13.16% | HL K1 K2 | 公告 | |
| 华光新材 | 48.51(-4%) | 49.64(2.33%) | 49.8(0.32%) | 49.07(-1.47%) | 50.21(2.32%) | 0 | 27.8 | 80.59% | 34.93 | 43.73% | 31.78% | -25.48% | -4.2% | -46.92 | -2.17 | 33.5% | -30.55% | HL K1 K2 | 公告 | |
| 漫步者 | 13.12(-0.61%) | 13.48(2.74%) | 13.48(0%) | 13.2(-2.08%) | 13.15(-0.38%) | 0 | 13.64 | -3.59% | 15.36 | -14.39% | 0.23% | -9.19% | -3.75% | -6.69 | -0.45 | 1.7% | -12.27% | HL K1 K2 | 公告 | |
| 金牌家居 | 19.99(1.22%) | 20.02(0.15%) | 20.27(1.25%) | 20.65(1.87%) | 20.73(0.39%) | 0 | 18.71 | 10.82% | 20.34 | 1.92% | 4.96% | -3.22% | 1.05% | -2.86 | -2.28 | 6.2% | -3.67% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.97(0.51%) | 2.08(5.58%) | 2.04(-1.92%) | 2.04(0%) | 2.08(1.96%) | 0 | 1.79 | 16.08% | 1.99 | 4.62% | 16.2% | 0% | 9.64% | 0 | 0 | 16.2% | -0.95% | HL K1 K2 | 公告 | |
| 中洲特材 | 17.81(-1.6%) | 18.61(4.49%) | 19.23(3.33%) | 18.68(-2.86%) | 18.19(-2.62%) | 0 | 11.84 | 53.6% | 15.1 | 20.43% | 2.13% | -13.87% | -7.8% | -10.85 | -3.25 | 3.88% | -15.36% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.13(-2.49%) | 3.2(2.24%) | 3.2(0%) | 3.16(-1.25%) | 3.18(0.63%) | 0 | 3.2 | -0.74% | 3.54 | -10.08% | 1.6% | -11.42% | -6.62% | -2.25 | -0.76 | 2.58% | -12.64% | HL K1 K2 | 公告 | |
| 杉杉股份 | 11.48(-0.61%) | 12.3(7.14%) | 12.68(3.09%) | 13.22(4.26%) | 13.16(-0.45%) | 0 | 8.08 | 62.83% | 9.38 | 40.34% | 30.95% | -0.45% | 14.37% | 0 | 0 | 31.86% | -5.32% | HL K1 K2 | 公告 | |
| TCL中环 | 8.32(1.59%) | 8.75(5.17%) | 8.89(1.6%) | 8.71(-2.02%) | 8.45(-2.99%) | 0 | 8.22 | 2.81% | 9.16 | -7.71% | 6.16% | -4.95% | 1.46% | 0 | 0 | 6.96% | -5.16% | HL K1 K2 | 公告 | |
| 江山欧派 | 14.75(1.03%) | 14.79(0.27%) | 15.01(1.49%) | 15.05(0.27%) | 15.03(-0.13%) | 0 | 15.52 | -3.19% | 17.12 | -12.23% | 2.95% | -3.47% | 0.29% | -3.15 | -0.2 | 4.16% | -8.58% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.2(1.47%) | 6.39(3.06%) | 6.37(-0.31%) | 6.38(0.16%) | 6.46(1.25%) | 0 | 5.49 | 17.69% | 6.35 | 1.79% | 5.73% | -5.97% | -0.55% | -2.36 | -0.71 | 5.9% | -9.4% | HL K1 K2 | 公告 | |
| 泓淋电力 | 15.14(-0.39%) | 15.39(1.65%) | 15.55(1.04%) | 15.28(-1.74%) | 15.22(-0.39%) | 0 | 14.54 | 4.71% | 16.67 | -8.7% | 0.53% | -11.87% | -7.06% | -10.66 | -3.4 | 2.15% | -12.98% | HL K1 K2 | 公告 | |
| 北京文化 | 4.63(0%) | 4.72(1.94%) | 4.81(1.91%) | 4.81(0%) | 4.99(3.74%) | 0 | 5.15 | -3.04% | 6.03 | -17.22% | 7.78% | -18.33% | -3.15% | -1.32 | -2.75 | 8.95% | -19.77% | HL K1 K2 | 公告 | |
| 海欣食品 | 4.49(4.42%) | 4.5(0.22%) | 4.63(2.89%) | 4.63(0%) | 4.68(1.08%) | 0 | 4.05 | 15.61% | 4.71 | -0.69% | 9.6% | 0% | 5.35% | 0 | 0 | 11.16% | -0.85% | HL K1 K2 | 公告 | |
| 阿尔特 | 11.33(-1.13%) | 11.55(1.94%) | 11.76(1.82%) | 11.3(-3.91%) | 11.3(0%) | 0 | 10.8 | 4.59% | 12.44 | -9.14% | 0% | -15.55% | -5.45% | -9.73 | -1.5 | 1.53% | -15.8% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.86(-3.62%) | 6.18(5.46%) | 6.2(0.32%) | 6.32(1.94%) | 6.24(-1.27%) | 0 | 3.96 | 57.4% | 4.72 | 32.1% | 10.83% | -8.64% | 3.32% | -2.88 | 0 | 13.45% | -10.86% | HL K1 K2 | 公告 | |
| 明月镜片 | 45.63(-0.74%) | 46.3(1.47%) | 47.15(1.84%) | 45.54(-3.41%) | 46.53(2.17%) | 0 | 41.63 | 11.77% | 51.05 | -8.86% | 6.5% | -6.96% | -0.32% | -23.9 | 0 | 7.71% | -10.07% | HL K1 K2 | 公告 | |
| 盟固利 | 23.41(-1.47%) | 25.46(8.76%) | 25.12(-1.34%) | 26.22(4.38%) | 25.31(-3.47%) | 0 | 19.94 | 26.91% | 24.17 | 4.7% | 21.04% | -3.47% | 11.38% | 0 | 0 | 22.8% | -5.06% | HL K1 K2 | 公告 | |
| 永茂泰 | 14.11(-1.6%) | 14.56(3.19%) | 14.58(0.14%) | 14.44(-0.96%) | 15.05(4.22%) | 0 | 10.2 | 47.48% | 12.67 | 18.78% | 20.98% | -6.11% | 5.49% | -2.72 | 0 | 22.46% | -10.15% | HL K1 K2 | 公告 | |
| 许继电气 | 22.48(0.31%) | 22.95(2.09%) | 23.82(3.79%) | 23.77(-0.21%) | 23.5(-1.14%) | 0 | 23.01 | 2.15% | 25.19 | -6.72% | 4.86% | -2.65% | 1.69% | -4.47 | 0 | 6.14% | -5.47% | HL K1 K2 | 公告 | |
| 国电南瑞 | 21.3(-0.37%) | 21.43(0.61%) | 22.25(3.83%) | 22.22(-0.13%) | 22.21(-0.05%) | 0 | 22.13 | 0.37% | 23.47 | -5.38% | 4.27% | -0.63% | 1.42% | -2.75 | -0.81 | 5.36% | -1.29% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 6.18(0.82%) | 6.22(0.65%) | 6.31(1.45%) | 6.26(-0.79%) | 6.38(1.92%) | 0 | 5.95 | 7.28% | 6.65 | -4.02% | 4.08% | -1.85% | 0.65% | -1.36 | -0.19 | 4.76% | -2.45% | HL K1 K2 | 公告 | |
| 金陵体育 | 21.77(2.83%) | 23.44(7.67%) | 25.86(10.32%) | 23.97(-7.31%) | 26.35(9.93%) | 0 | 15.85 | 66.26% | 20.31 | 29.76% | 25.3% | -5.25% | 15.45% | 0 | -0.74 | 26.87% | -4.18% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.2(0.31%) | 3.22(0.63%) | 3.26(1.24%) | 3.26(0%) | 3.31(1.53%) | 0 | 2.96 | 11.69% | 3.52 | -5.84% | 6.77% | 0% | 3.52% | 0 | 0 | 6.77% | -4.61% | HL K1 K2 | 公告 | |
| 金固股份 | 13.24(-1.56%) | 13.18(-0.45%) | 12.92(-1.97%) | 12.65(-2.09%) | 12.66(0.08%) | 0 | 11.91 | 6.31% | 13.37 | -5.3% | 0.08% | -9.18% | -5.22% | -3.45 | -0.63 | 1.93% | -12.69% | HL K1 K2 | 公告 | |
| 丰山集团 | 15.08(1.28%) | 15.25(1.13%) | 15.79(3.54%) | 15.62(-1.08%) | 15.37(-1.6%) | 0 | 12.48 | 23.15% | 14.08 | 9.18% | 3.22% | -11.72% | -4.05% | -3.86 | -3.88 | 4.42% | -12.27% | HL K1 K2 | 公告 | |
| 新宏泽 | 9.29(1.86%) | 9.42(1.4%) | 9.61(2.02%) | 9.56(-0.52%) | 9.61(0.52%) | 0 | 8.03 | 19.62% | 9.05 | 6.23% | 5.37% | -6.7% | -1.84% | -3.82 | -1.57 | 7.86% | -7.15% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.26(1.79%) | 6.27(0.16%) | 6.4(2.07%) | 6.39(-0.16%) | 6.47(1.25%) | 0 | 5.79 | 11.66% | 6.24 | 3.73% | 5.37% | 0% | 3.2% | 0 | 0 | 6.94% | -1.37% | HL K1 K2 | 公告 | |
| 奥浦迈 | 50.96(-5.8%) | 52.96(3.92%) | 53.05(0.17%) | 51(-3.86%) | 52.54(3.02%) | 0 | 40.41 | 30.03% | 47.75 | 10.02% | 3.1% | -13.87% | -5.22% | -20.95 | -12.57 | 4.83% | -15.95% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 30.18(0.4%) | 30.39(0.7%) | 31.22(2.73%) | 30.59(-2.02%) | 30.47(-0.39%) | 0 | 24.89 | 22.4% | 28.46 | 7.08% | 6.65% | -3.24% | 0.83% | -5.94 | 0 | 6.84% | -4.75% | HL K1 K2 | 公告 | |
| 德尔玛 | 10.38(0.39%) | 10.49(1.06%) | 10.58(0.86%) | 10.52(-0.57%) | 10.52(0%) | 0 | 9.91 | 6.2% | 10.93 | -3.72% | 1.74% | -8.68% | -4.39% | -3.98 | -2.06 | 2.63% | -11.45% | HL K1 K2 | 公告 | |
| 恒立液压 | 86.75(-7.15%) | 88(1.44%) | 90.32(2.64%) | 88.22(-2.33%) | 87.7(-0.59%) | 0 | 65.68 | 33.53% | 77.29 | 13.47% | 19.87% | -6.13% | 6.53% | -33.32 | 0 | 21.25% | -8.26% | HL K1 K2 | 公告 | |
| 力源科技 | 9.96(2.47%) | 10.25(2.91%) | 10.43(1.76%) | 10.36(-0.67%) | 10.33(-0.29%) | 0 | 7.34 | 40.65% | 8.36 | 23.54% | 6.28% | -10.17% | -4.02% | -6.58 | -3.31 | 7.27% | -12.31% | HL K1 K2 | 公告 | |
| 康隆达 | 28(1.16%) | 29.15(4.11%) | 28.29(-2.95%) | 28.07(-0.78%) | 27.06(-3.6%) | 0 | 18.83 | 43.69% | 22.45 | 20.54% | 8.72% | -7.17% | 0.18% | -7.07 | -1.95 | 12.28% | -8.55% | HL K1 K2 | 公告 | |
| 利柏特 | 10.62(0.28%) | 10.87(2.35%) | 11.19(2.94%) | 10.99(-1.79%) | 10.92(-0.64%) | 0 | 9.59 | 13.87% | 10.91 | 0.07% | 3.12% | -2.41% | 0.13% | -0.72 | -0.22 | 5.92% | -2.5% | HL K1 K2 | 公告 | |
| 浙文互联 | 8.34(-2.57%) | 8.56(2.64%) | 8.64(0.93%) | 8.38(-3.01%) | 8.74(4.3%) | 0 | 6.96 | 25.59% | 8.49 | 2.92% | 4.8% | -13.81% | -4.54% | -10.75 | -1 | 7.11% | -17.7% | HL K1 K2 | 公告 | |
| 大有能源 | 3.64(0.28%) | 3.66(0.55%) | 3.69(0.82%) | 3.67(-0.54%) | 3.64(-0.82%) | 0 | 3.23 | 12.73% | 3.76 | -3.24% | 0.28% | -6.91% | -3.72% | -1 | -0.5 | 1.11% | -7.61% | HL K1 K2 | 公告 | |
| 播恩集团 | 12.66(2.93%) | 12.76(0.79%) | 12.95(1.49%) | 12.78(-1.31%) | 12.84(0.47%) | 0 | 11.11 | 15.57% | 12.23 | 5.01% | 4.39% | -5.31% | -1.18% | -2.96 | -1.66 | 6.38% | -8.48% | HL K1 K2 | 公告 | |
| 全新好 | 7.42(1.5%) | 7.5(1.08%) | 7.62(1.6%) | 7.6(-0.26%) | 7.63(0.39%) | 0 | 6.67 | 14.44% | 7.46 | 2.32% | 7.62% | -2.18% | 2.27% | -1.14 | 0 | 8.69% | -4.63% | HL K1 K2 | 公告 | |
| 江天化学 | 27.5(1.18%) | 27.86(1.31%) | 28.3(1.58%) | 27.53(-2.72%) | 27.18(-1.27%) | 0 | 21.97 | 23.72% | 28.07 | -3.18% | 2.3% | -15.01% | -4.09% | -18.85 | -0.69 | 3.94% | -20.04% | HL K1 K2 | 公告 | |
| 富春环保 | 5.21(1.36%) | 5.24(0.58%) | 5.29(0.95%) | 5.28(-0.19%) | 5.26(-0.38%) | 0 | 4.72 | 11.4% | 5.14 | 2.32% | 2.33% | -4.88% | -1.32% | -1.39 | -0.34 | 2.53% | -5.4% | HL K1 K2 | 公告 | |
| 登康口腔 | 43.55(7.4%) | 42(-3.56%) | 42.08(0.19%) | 41.55(-1.26%) | 40.62(-2.24%) | 0 | 37.29 | 8.94% | 42.81 | -5.11% | 0.94% | -12.1% | -6.62% | -14.84 | -8.11 | 3.91% | -13.21% | HL K1 K2 | 公告 | |
| 中际旭创 | 369.14(-13.39%) | 407(10.26%) | 369.99(-9.09%) | 359.29(-2.89%) | 385(7.16%) | 0 | 136.64 | 181.76% | 180.17 | 113.69% | 84.72% | -9.66% | 32.79% | -81.4 | 0 | 95.23% | -14.06% | HL K1 K2 | 公告 | |
| 泰格医药 | 62.42(-5.71%) | 66.58(6.66%) | 67.19(0.92%) | 64.66(-3.77%) | 64.22(-0.68%) | 0 | 52.32 | 22.75% | 60.7 | 5.8% | 2.88% | -8.07% | -3.27% | -10.09 | -4.47 | 4.99% | -9.78% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.65(-0.86%) | 13.07(3.32%) | 13.13(0.46%) | 12.94(-1.45%) | 12.79(-1.16%) | 0 | 10.95 | 16.81% | 11.99 | 6.71% | 1.11% | -5.82% | -2.64% | -2.34 | -0.73 | 2.73% | -6.91% | HL K1 K2 | 公告 | |
| 沈阳化工 | 4.16(0.97%) | 4.22(1.44%) | 4.29(1.66%) | 4.27(-0.47%) | 4.33(1.41%) | 0 | 3.52 | 23.01% | 3.93 | 10.25% | 7.18% | -0.46% | 3.44% | -0.53 | 0 | 7.71% | -1.59% | HL K1 K2 | 公告 | |
| 博迈科 | 13.8(-1.08%) | 13.88(0.58%) | 13.98(0.72%) | 13.82(-1.14%) | 14.1(2.03%) | 0 | 12.66 | 11.41% | 13.96 | 1.01% | 2.99% | -5.31% | -1.12% | -4.81 | -0.97 | 4.29% | -6.5% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.33(3.3%) | 10.3(-0.29%) | 10.6(2.91%) | 10.5(-0.94%) | 10.58(0.76%) | 0 | 8.99 | 17.67% | 9.99 | 5.92% | 5.8% | -7.19% | -1.96% | -3.63 | -2.11 | 6.22% | -8.87% | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.87(-0.41%) | 4.93(1.23%) | 4.96(0.61%) | 4.9(-1.21%) | 5.01(2.24%) | 0 | 4.65 | 7.85% | 5.3 | -5.54% | 2.87% | -5.29% | -2.41% | -2.08 | -0.58 | 4.16% | -10.05% | HL K1 K2 | 公告 | |
| 江西长运 | 6.86(2.08%) | 6.9(0.58%) | 7(1.45%) | 6.93(-1%) | 6.97(0.58%) | 0 | 5.84 | 19.41% | 6.52 | 6.83% | 4.5% | -6.69% | -0.28% | -1.45 | -0.47 | 5.13% | -7.68% | HL K1 K2 | 公告 | |
| 民生健康 | 14.21(1.28%) | 14.36(1.06%) | 14.53(1.18%) | 14.3(-1.58%) | 14.28(-0.14%) | 0 | 13 | 9.88% | 14.26 | 0.15% | 1.78% | -12.66% | -5.43% | -5.86 | -3.39 | 2.15% | -12.82% | HL K1 K2 | 公告 | |
| 以岭药业 | 16.07(-2.96%) | 16.39(1.99%) | 17.03(3.9%) | 17.47(2.58%) | 17.33(-0.8%) | 0 | 14.63 | 18.46% | 16.15 | 7.3% | 9.82% | -0.8% | 5.93% | 0 | 0 | 10.52% | -3.08% | HL K1 K2 | 公告 | |
| 新特电气 | 13.77(-4.51%) | 14.32(3.99%) | 14.24(-0.56%) | 13.83(-2.88%) | 13.71(-0.87%) | 0 | 9.74 | 40.72% | 11.7 | 17.23% | 16.28% | -18.2% | -4.46% | -7.93 | -3.03 | 16.68% | -25.2% | HL K1 K2 | 公告 | |
| 摩恩电气 | 6.66(1.22%) | 6.77(1.65%) | 6.82(0.74%) | 6.77(-0.73%) | 6.79(0.3%) | 0 | 6.37 | 6.52% | 6.99 | -2.86% | 3.19% | -7.87% | -3.73% | -2.59 | -1.33 | 3.66% | -8.49% | HL K1 K2 | 公告 | |
| 冠盛股份 | 36.15(-1.63%) | 39.16(8.33%) | 39.6(1.12%) | 38.24(-3.43%) | 37.62(-1.62%) | 0 | 29.86 | 26% | 36.18 | 3.98% | 4.07% | -10.9% | -4.31% | -5.37 | -10.04 | 6.12% | -11.98% | HL K1 K2 | 公告 | |
| 双枪科技 | 26.49(-1.38%) | 28.05(5.89%) | 28.88(2.96%) | 28(-3.05%) | 27.55(-1.61%) | 0 | 21.18 | 30.1% | 23.45 | 17.5% | 16.99% | -4.61% | 8.87% | 0 | 0 | 18.39% | -6.61% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.69(-0.7%) | 5.77(1.41%) | 5.82(0.87%) | 5.8(-0.34%) | 5.78(-0.34%) | 0 | 5.47 | 5.74% | 6.37 | -9.3% | 2.48% | -4.15% | -1.02% | -1.12 | -0.14 | 3.58% | -4.78% | HL K1 K2 | 公告 | |
| 亚士创能 | 5.82(1.75%) | 5.8(-0.34%) | 5.92(2.07%) | 5.89(-0.51%) | 5.92(0.51%) | 0 | 6.05 | -2.19% | 6.69 | -11.52% | 3.5% | -3.74% | -1.29% | -1.65 | -0.49 | 4.59% | -4.36% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 13.6(1.64%) | 13.86(1.91%) | 13.64(-1.59%) | 14.33(5.06%) | 13.99(-2.37%) | 0 | 10.41 | 34.41% | 12.07 | 15.9% | 9.13% | -5.28% | 3.05% | 0 | -1.26 | 12.37% | -7.84% | HL K1 K2 | 公告 | |
| 元力股份 | 17.16(-0.46%) | 18(4.9%) | 18.39(2.17%) | 18(-2.12%) | 17.94(-0.33%) | 0 | 15.01 | 19.53% | 17.03 | 5.32% | 19.28% | -2.45% | 7.27% | 0.03 | 0 | 19.6% | -4.88% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 10.4(-0.57%) | 10.58(1.73%) | 10.79(1.98%) | 10.93(1.3%) | 10.87(-0.55%) | 0 | 10.1 | 7.62% | 10.92 | -0.43% | 11.95% | -0.55% | 6.63% | 0 | 0 | 12.76% | -3.63% | HL K1 K2 | 公告 | |
| 长盛轴承 | 90.23(-2.36%) | 91.94(1.9%) | 95.38(3.74%) | 91.66(-3.9%) | 90.78(-0.96%) | 0 | 58.4 | 55.45% | 77.93 | 16.48% | 5.35% | -11.69% | -4.82% | -30.16 | -17.34 | 5.9% | -17.31% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.86(1.38%) | 5.83(-0.51%) | 5.89(1.03%) | 5.81(-1.36%) | 5.82(0.17%) | 0 | 5.38 | 8.23% | 6.01 | -3.1% | 4.11% | -3% | 0.22% | -0.53 | 0 | 5.05% | -6.58% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 26.58(-0.45%) | 27.88(4.89%) | 28.77(3.19%) | 28.17(-2.09%) | 28.46(1.03%) | 0 | 21.42 | 32.87% | 24.64 | 15.49% | 7.07% | -6.84% | 0.38% | -11.16 | -3.1 | 9.13% | -10.78% | HL K1 K2 | 公告 | |
| 老板电器 | 19.69(-0.2%) | 19.87(0.91%) | 20.31(2.21%) | 20.36(0.25%) | 20.28(-0.39%) | 0 | 19.78 | 2.52% | 21.26 | -4.63% | 6.29% | -0.54% | 2.83% | -1.57 | 0 | 6.46% | -1.55% | HL K1 K2 | 公告 | |
| 派斯林 | 7.25(-0.96%) | 7.37(1.66%) | 7.52(2.04%) | 7.5(-0.27%) | 7.46(-0.53%) | 0 | 7.46 | 0.04% | 8.5 | -12.25% | 2.9% | -4.97% | -0.78% | -1.89 | -0.64 | 3.61% | -6.05% | HL K1 K2 | 公告 | |
| 登海种业 | 9.64(0.52%) | 9.64(0%) | 9.68(0.41%) | 9.61(-0.72%) | 9.61(0%) | 0 | 9.84 | -2.34% | 10.8 | -11.03% | 0.21% | -5.32% | -3.09% | -2.77 | -0.92 | 0.63% | -5.69% | HL K1 K2 | 公告 | |
| 比音勒芬 | 16.68(1.65%) | 16.75(0.42%) | 16.92(1.01%) | 16.75(-1%) | 16.68(-0.42%) | 0 | 16.77 | -0.53% | 18.23 | -8.51% | 6.58% | -1.88% | 2% | 0 | 0 | 6.92% | -3.75% | HL K1 K2 | 公告 | |
| 格林达 | 25.64(-2.95%) | 26.21(2.22%) | 27.26(4.01%) | 26.41(-3.12%) | 25.91(-1.89%) | 0 | 24.3 | 6.64% | 28.03 | -7.56% | 1.05% | -10.78% | -5.11% | -17.23 | -2.33 | 2.61% | -15.6% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.54(0.93%) | 6.59(0.76%) | 6.67(1.21%) | 6.66(-0.15%) | 6.77(1.65%) | 0 | 6.08 | 11.27% | 6.83 | -0.81% | 4.48% | -5.45% | -0.82% | -1.62 | -0.91 | 5.12% | -9.73% | HL K1 K2 | 公告 | |
| 泛亚微透 | 66.88(0.04%) | 69.09(3.3%) | 74.07(7.21%) | 71.72(-3.17%) | 73(1.78%) | 0 | 37.37 | 95.34% | 44.58 | 63.76% | 24.79% | -1.44% | 10.04% | 0 | 0 | 26.56% | -2.28% | HL K1 K2 | 公告 | |
| 金域医学 | 30.27(0.2%) | 30.86(1.95%) | 33.31(7.94%) | 32.31(-3%) | 32.08(-0.71%) | 0 | 25.3 | 26.78% | 30.62 | 4.78% | 8.16% | -3.69% | 3.22% | -3.87 | 0 | 8.75% | -8.34% | HL K1 K2 | 公告 | |
| 天下秀 | 5(-0.99%) | 5.18(3.6%) | 5.19(0.19%) | 5.17(-0.39%) | 5.34(3.29%) | 0 | 4.88 | 9.39% | 5.8 | -7.87% | 6.8% | -3.26% | 2.33% | -2.25 | 0 | 8.54% | -5.99% | HL K1 K2 | 公告 | |
| 唐人神 | 4.81(0.63%) | 4.81(0%) | 4.9(1.87%) | 4.89(-0.2%) | 4.9(0.2%) | 0 | 4.85 | 0.96% | 5.13 | -4.57% | 2.51% | -2.2% | 0.6% | -0.62 | -0.11 | 3.16% | -3.16% | HL K1 K2 | 公告 | |
| 益客食品 | 11.25(2.46%) | 11.31(0.53%) | 11.55(2.12%) | 11.48(-0.61%) | 11.52(0.35%) | 0 | 11.14 | 3.37% | 12.7 | -9.27% | 4.92% | -3.52% | -0.23% | -2.97 | -0.84 | 5.21% | -5.57% | HL K1 K2 | 公告 | |
| 歌力思 | 8.15(2.77%) | 8.17(0.25%) | 8.28(1.35%) | 8.29(0.12%) | 8.38(1.09%) | 0 | 7.2 | 16.32% | 8.07 | 3.86% | 5.81% | -2.22% | 1.28% | -0.54 | -0.81 | 8.83% | -3.9% | HL K1 K2 | 公告 | |
| 拓新药业 | 32.5(0.84%) | 32.8(0.92%) | 33.2(1.22%) | 32.8(-1.2%) | 32.8(0%) | 0 | 29.02 | 13.02% | 33.52 | -2.15% | 1.77% | -13.77% | -5.02% | -12.72 | -8.51 | 3.99% | -14.69% | HL K1 K2 | 公告 | |